{"ticker": {"uuid": "e031a738-d042-48bb-a15a-cd46705fd751", "symbol": "0905", "name": "Walnut Capital Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0905 fell 87.63%, moving from 1.52 to 0.19. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -86.40 and has softened across the 12-week window. Market Dynamics is -1.53 on the latest week. Expectation is negative at 38.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.19"}, {"label": "12-Week Change", "value": "-87.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-86.40"}, {"label": "Market Dynamics", "value": "-1.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.198, "high": 0.2, "low": 0.184, "close": 0.188, "volume": 2912000}, "trend_line": 1.257, "activity_lines": {"activity_5": 0.197733, "activity_10": 0.252782, "activity_20": 0.645252, "activity_30": 0.926996}, "trend_signal": 0, "fair_value": 0.654887, "relative_strength": -86.395791, "rate_of_change": -3.9284622439621, "market_dynamics": -1.532004, "expectation": {"probability": 38.8889, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.075, "close": 0.087, "volume": 1776000}, "trend_line": 0.1543, "activity_lines": {"activity_5": 0.097733, "activity_10": 0.111091, "activity_20": 0.12929, "activity_30": 0.140286}, "trend_signal": 0, "fair_value": 0.131455, "relative_strength": -45.138215, "rate_of_change": -2.2799240025332614, "market_dynamics": -1.230429, "expectation": {"probability": 31.8994, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.087, "high": 0.155, "low": 0.083, "close": 0.119, "volume": 7551000}, "trend_line": 0.152, "activity_lines": {"activity_5": 0.103133, "activity_10": 0.110527, "activity_20": 0.126952, "activity_30": 0.138009}, "trend_signal": 0, "fair_value": 0.131647, "relative_strength": -27.274107, "rate_of_change": -1.4906027219701858, "market_dynamics": -1.055882, "expectation": {"probability": 30.4822, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.106, "high": 0.255, "low": 0.104, "close": 0.217, "volume": 8622000}, "trend_line": 0.152967, "activity_lines": {"activity_5": 0.141267, "activity_10": 0.128073, "activity_20": 0.134152, "activity_30": 0.142202}, "trend_signal": 0, "fair_value": 0.132468, "relative_strength": 38.938924, "rate_of_change": 0.6361842105263129, "market_dynamics": -0.431189, "expectation": {"probability": 28.8567, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.2, "high": 0.275, "low": 0.2, "close": 0.219, "volume": 5056000}, "trend_line": 0.154, "activity_lines": {"activity_5": 0.172867, "activity_10": 0.144491, "activity_20": 0.141281, "activity_30": 0.146462}, "trend_signal": 0, "fair_value": 0.133301, "relative_strength": 38.242414, "rate_of_change": 0.6753090535867254, "market_dynamics": 0.254358, "expectation": {"probability": 27.2246, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.17, "close": 0.212, "volume": 2080000}, "trend_line": 0.154867, "activity_lines": {"activity_5": 0.194133, "activity_10": 0.1592, "activity_20": 0.147471, "activity_30": 0.150204}, "trend_signal": 0, "fair_value": 0.134115, "relative_strength": 35.985607, "rate_of_change": 0.5629870129870174, "market_dynamics": 0.859278, "expectation": {"probability": 31.5152, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.212, "high": 0.24, "low": 0.187, "close": 0.217, "volume": 1296000}, "trend_line": 0.1562, "activity_lines": {"activity_5": 0.209533, "activity_10": 0.173255, "activity_20": 0.153895, "activity_30": 0.154213}, "trend_signal": 0, "fair_value": 0.134962, "relative_strength": 30.154706, "rate_of_change": 0.8607385692239152, "market_dynamics": 1.205639, "expectation": {"probability": 27.7635, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.221, "high": 0.238, "low": 0.181, "close": 0.19, "volume": 1280000}, "trend_line": 0.156633, "activity_lines": {"activity_5": 0.207267, "activity_10": 0.180564, "activity_20": 0.157667, "activity_30": 0.156394}, "trend_signal": 0, "fair_value": 0.135699, "relative_strength": 14.794345, "rate_of_change": 0.2772087067861645, "market_dynamics": 1.053075, "expectation": {"probability": 31.618, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.188, "close": 0.2, "volume": 1552000}, "trend_line": 0.1578, "activity_lines": {"activity_5": 0.2036, "activity_10": 0.188418, "activity_20": 0.162438, "activity_30": 0.159191}, "trend_signal": 1, "fair_value": 0.136468, "relative_strength": 14.55529, "rate_of_change": 0.7450537243109698, "market_dynamics": 0.851918, "expectation": {"probability": 30.2824, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.201, "high": 0.235, "low": 0.186, "close": 0.213, "volume": 6500000}, "trend_line": 0.1594, "activity_lines": {"activity_5": 0.2054, "activity_10": 0.196982, "activity_20": 0.1684, "activity_30": 0.162753}, "trend_signal": 1, "fair_value": 0.137321, "relative_strength": 23.136141, "rate_of_change": 1.0139416983523386, "market_dynamics": 0.900563, "expectation": {"probability": 30.9547, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.219, "high": 0.234, "low": 0.202, "close": 0.225, "volume": 1313500}, "trend_line": 0.1615, "activity_lines": {"activity_5": 0.2116, "activity_10": 0.205655, "activity_20": 0.17521, "activity_30": 0.166985}, "trend_signal": 1, "fair_value": 0.138218, "relative_strength": 31.693989, "rate_of_change": 1.317440401505658, "market_dynamics": 0.872357, "expectation": {"probability": 31.9715, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.21, "high": 0.229, "low": 0.187, "close": 0.188, "volume": 6000000}, "trend_line": 0.162367, "activity_lines": {"activity_5": 0.2046, "activity_10": 0.205309, "activity_20": 0.178105, "activity_30": 0.168695}, "trend_signal": 1, "fair_value": 0.138846, "relative_strength": 16.021642, "rate_of_change": 0.536842105263162, "market_dynamics": 0.919579, "expectation": {"probability": 35.4106, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.188, "high": 0.216, "low": 0.141, "close": 0.18, "volume": 3296000}, "trend_line": 0.162967, "activity_lines": {"activity_5": 0.196867, "activity_10": 0.201673, "activity_20": 0.17991, "activity_30": 0.169832}, "trend_signal": 1, "fair_value": 0.139423, "relative_strength": 9.308084, "rate_of_change": 0.3695332179568443, "market_dynamics": 0.884927, "expectation": {"probability": 35.2573, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0}, "trend_line": 0.1632, "activity_lines": {"activity_5": 0.186133, "activity_10": 0.194927, "activity_20": 0.180452, "activity_30": 0.170222}, "trend_signal": 1, "fair_value": 0.13991, "relative_strength": 1.505737, "rate_of_change": 0.14297373087803725, "market_dynamics": 0.575718, "expectation": {"probability": 34.2093, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0}, "trend_line": 0.163433, "activity_lines": {"activity_5": 0.177467, "activity_10": 0.189055, "activity_20": 0.180833, "activity_30": 0.170596}, "trend_signal": 1, "fair_value": 0.140404, "relative_strength": 3.07721, "rate_of_change": 0.14276960784312698, "market_dynamics": 0.336885, "expectation": {"probability": 33.1358, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.169, "high": 0.169, "low": 0.168, "close": 0.168, "volume": 0}, "trend_line": 0.163667, "activity_lines": {"activity_5": 0.1714, "activity_10": 0.183909, "activity_20": 0.181243, "activity_30": 0.17089}, "trend_signal": 1, "fair_value": 0.140891, "relative_strength": 2.89916, "rate_of_change": 0.14317793836006926, "market_dynamics": 0.082532, "expectation": {"probability": 33.9176, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.168, "high": 0.168, "low": 0.168, "close": 0.168, "volume": 0}, "trend_line": 0.1626, "activity_lines": {"activity_5": 0.169133, "activity_10": 0.179564, "activity_20": 0.181452, "activity_30": 0.17117}, "trend_signal": 1, "fair_value": 0.141404, "relative_strength": 3.988479, "rate_of_change": -0.6519334991171173, "market_dynamics": -0.155942, "expectation": {"probability": 31.0024, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.168, "high": 0.168, "low": 0.168, "close": 0.168, "volume": 0}, "trend_line": 0.161533, "activity_lines": {"activity_5": 0.1682, "activity_10": 0.176109, "activity_20": 0.181414, "activity_30": 0.171518}, "trend_signal": 1, "fair_value": 0.141987, "relative_strength": 5.931532, "rate_of_change": -0.6562115621156117, "market_dynamics": -0.413624, "expectation": {"probability": 31.5534, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.168, "high": 0.17, "low": 0.168, "close": 0.17, "volume": 48000}, "trend_line": 0.160867, "activity_lines": {"activity_5": 0.168733, "activity_10": 0.173418, "activity_20": 0.181338, "activity_30": 0.172065}, "trend_signal": 1, "fair_value": 0.142532, "relative_strength": 9.410325, "rate_of_change": -0.4122996539406808, "market_dynamics": -0.621222, "expectation": {"probability": 31.2977, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.17, "close": 0.18, "volume": 0}, "trend_line": 0.161833, "activity_lines": {"activity_5": 0.172533, "activity_10": 0.173091, "activity_20": 0.181924, "activity_30": 0.173299}, "trend_signal": 1, "fair_value": 0.143141, "relative_strength": 14.049702, "rate_of_change": 0.600496061964228, "market_dynamics": -0.742968, "expectation": {"probability": 32.4762, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.179, "high": 0.179, "low": 0.15, "close": 0.168, "volume": 304000}, "trend_line": 0.162667, "activity_lines": {"activity_5": 0.1716, "activity_10": 0.171182, "activity_20": 0.180981, "activity_30": 0.173697}, "trend_signal": 1, "fair_value": 0.143673, "relative_strength": 10.888008, "rate_of_change": 0.515346066624237, "market_dynamics": -0.802015, "expectation": {"probability": 35.0525, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.11, "close": 0.12, "volume": 1680000}, "trend_line": 0.1627, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.161582, "activity_20": 0.175138, "activity_30": 0.170944}, "trend_signal": 0, "fair_value": 0.143929, "relative_strength": -20.762723, "rate_of_change": 0.020286843674503893, "market_dynamics": -0.808848, "expectation": {"probability": 31.2353, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.102, "close": 0.12, "volume": 3424000}, "trend_line": 0.1622, "activity_lines": {"activity_5": 0.140933, "activity_10": 0.153218, "activity_20": 0.169138, "activity_30": 0.168189}, "trend_signal": 0, "fair_value": 0.144186, "relative_strength": -21.087901, "rate_of_change": -0.30731407498463453, "market_dynamics": -0.796797, "expectation": {"probability": 29.5766, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.118, "close": 0.118, "volume": 0}, "trend_line": 0.161633, "activity_lines": {"activity_5": 0.129733, "activity_10": 0.145582, "activity_20": 0.162943, "activity_30": 0.165338}, "trend_signal": 0, "fair_value": 0.144455, "relative_strength": -19.534218, "rate_of_change": -0.3495684340320665, "market_dynamics": -0.960533, "expectation": {"probability": 31.626, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.118, "high": 0.118, "low": 0.114, "close": 0.114, "volume": 0}, "trend_line": 0.158933, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.138145, "activity_20": 0.156838, "activity_30": 0.162265}, "trend_signal": 0, "fair_value": 0.144705, "relative_strength": -22.696293, "rate_of_change": -1.6704509598906212, "market_dynamics": -1.148484, "expectation": {"probability": 31.4217, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.114, "high": 0.126, "low": 0.108, "close": 0.116, "volume": 576000}, "trend_line": 0.1586, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.132073, "activity_20": 0.151424, "activity_30": 0.159495}, "trend_signal": 0, "fair_value": 0.144814, "relative_strength": -21.076451, "rate_of_change": -0.20952225151478926, "market_dynamics": -1.235194, "expectation": {"probability": 30.5085, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.108, "high": 0.133, "low": 0.108, "close": 0.117, "volume": 64000}, "trend_line": 0.158633, "activity_lines": {"activity_5": 0.116467, "activity_10": 0.127127, "activity_20": 0.146562, "activity_30": 0.156811}, "trend_signal": 0, "fair_value": 0.145, "relative_strength": -16.348822, "rate_of_change": 0.02080706179067166, "market_dynamics": -1.36244, "expectation": {"probability": 31.9202, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.117, "high": 0.117, "low": 0.117, "close": 0.117, "volume": 0}, "trend_line": 0.158533, "activity_lines": {"activity_5": 0.116467, "activity_10": 0.123109, "activity_20": 0.142176, "activity_30": 0.154125}, "trend_signal": 0, "fair_value": 0.145212, "relative_strength": -13.371358, "rate_of_change": -0.06303858591843374, "market_dynamics": -1.366406, "expectation": {"probability": 30.774, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.117, "high": 0.117, "low": 0.117, "close": 0.117, "volume": 0}, "trend_line": 0.1588, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.120018, "activity_20": 0.138138, "activity_30": 0.151445}, "trend_signal": 0, "fair_value": 0.145474, "relative_strength": -15.313173, "rate_of_change": 0.16841919348021514, "market_dynamics": -1.318165, "expectation": {"probability": 30.774, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.117, "high": 0.119, "low": 0.102, "close": 0.119, "volume": 96000}, "trend_line": 0.159467, "activity_lines": {"activity_5": 0.1176, "activity_10": 0.118255, "activity_20": 0.134686, "activity_30": 0.148877}, "trend_signal": 0, "fair_value": 0.14575, "relative_strength": -11.120272, "rate_of_change": 0.4200251889168772, "market_dynamics": -1.261014, "expectation": {"probability": 33.5185, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.119, "close": 0.119, "volume": 0}, "trend_line": 0.160133, "activity_lines": {"activity_5": 0.1182, "activity_10": 0.1176, "activity_20": 0.131681, "activity_30": 0.146267}, "trend_signal": 0, "fair_value": 0.146, "relative_strength": -14.533317, "rate_of_change": 0.41764126747226693, "market_dynamics": -1.162713, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.118, "close": 0.118, "volume": 64000}, "trend_line": 0.161167, "activity_lines": {"activity_5": 0.118267, "activity_10": 0.117655, "activity_20": 0.129086, "activity_30": 0.143548}, "trend_signal": 0, "fair_value": 0.146224, "relative_strength": -12.477857, "rate_of_change": 0.6457132508602269, "market_dynamics": -1.031191, "expectation": {"probability": 31.4947, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.118, "high": 0.134, "low": 0.118, "close": 0.13, "volume": 48000}, "trend_line": 0.161533, "activity_lines": {"activity_5": 0.122267, "activity_10": 0.119927, "activity_20": 0.127967, "activity_30": 0.141538}, "trend_signal": 0, "fair_value": 0.146449, "relative_strength": -1.97877, "rate_of_change": 0.22709363579393127, "market_dynamics": -0.755127, "expectation": {"probability": 29.8758, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.13, "high": 0.148, "low": 0.13, "close": 0.142, "volume": 1296000}, "trend_line": 0.159033, "activity_lines": {"activity_5": 0.1294, "activity_10": 0.1242, "activity_20": 0.128229, "activity_30": 0.140277}, "trend_signal": 0, "fair_value": 0.146846, "relative_strength": 13.10159, "rate_of_change": -1.5476713736512058, "market_dynamics": -0.331742, "expectation": {"probability": 31.6712, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.142, "high": 0.161, "low": 0.14, "close": 0.148, "volume": 4032000}, "trend_line": 0.156667, "activity_lines": {"activity_5": 0.136867, "activity_10": 0.129127, "activity_20": 0.12919, "activity_30": 0.139566}, "trend_signal": 0, "fair_value": 0.147282, "relative_strength": 12.560824, "rate_of_change": -1.4877415379198071, "market_dynamics": 0.167732, "expectation": {"probability": 28.8372, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.148, "high": 0.15, "low": 0.146, "close": 0.146, "volume": 960000}, "trend_line": 0.154467, "activity_lines": {"activity_5": 0.141733, "activity_10": 0.133073, "activity_20": 0.130062, "activity_30": 0.138877}, "trend_signal": 0, "fair_value": 0.147705, "relative_strength": 13.524015, "rate_of_change": -1.404252331378023, "market_dynamics": 0.579277, "expectation": {"probability": 35.5052, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.12, "high": 0.15, "low": 0.12, "close": 0.145, "volume": 5088000}, "trend_line": 0.152067, "activity_lines": {"activity_5": 0.144467, "activity_10": 0.136291, "activity_20": 0.130943, "activity_30": 0.138267}, "trend_signal": 0, "fair_value": 0.148122, "relative_strength": 10.818792, "rate_of_change": -1.5537299228961432, "market_dynamics": 0.917768, "expectation": {"probability": 35.4857, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.16, "close": 0.165, "volume": 320000}, "trend_line": 0.151233, "activity_lines": {"activity_5": 0.152067, "activity_10": 0.142636, "activity_20": 0.133838, "activity_30": 0.139101}, "trend_signal": 0, "fair_value": 0.148667, "relative_strength": 20.873584, "rate_of_change": -0.5484424628617658, "market_dynamics": 0.994905, "expectation": {"probability": 31.3689, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.176, "high": 0.213, "low": 0.174, "close": 0.189, "volume": 15616000}, "trend_line": 0.150867, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.152473, "activity_20": 0.139033, "activity_30": 0.141538}, "trend_signal": 0, "fair_value": 0.149365, "relative_strength": 34.855679, "rate_of_change": -0.2420106722739119, "market_dynamics": 1.102156, "expectation": {"probability": 31.8747, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.199, "high": 0.207, "low": 0.185, "close": 0.198, "volume": 480000}, "trend_line": 0.150367, "activity_lines": {"activity_5": 0.178467, "activity_10": 0.162636, "activity_20": 0.144995, "activity_30": 0.144578}, "trend_signal": 0, "fair_value": 0.150122, "relative_strength": 41.719927, "rate_of_change": -0.331417738803052, "market_dynamics": 1.168382, "expectation": {"probability": 32.8338, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.207, "high": 0.207, "low": 0.192, "close": 0.205, "volume": 656000}, "trend_line": 0.1497, "activity_lines": {"activity_5": 0.1906, "activity_10": 0.172636, "activity_20": 0.151538, "activity_30": 0.148103}, "trend_signal": 0, "fair_value": 0.150923, "relative_strength": 47.935689, "rate_of_change": -0.4435813709125013, "market_dynamics": 1.165711, "expectation": {"probability": 33.7662, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.191, "high": 0.191, "low": 0.182, "close": 0.187, "volume": 232000}, "trend_line": 0.149667, "activity_lines": {"activity_5": 0.1928, "activity_10": 0.1778, "activity_20": 0.15619, "activity_30": 0.15051}, "trend_signal": 1, "fair_value": 0.151609, "relative_strength": 30.955726, "rate_of_change": -0.02204408817635621, "market_dynamics": 1.152493, "expectation": {"probability": 35.9672, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.187, "high": 0.206, "low": 0.187, "close": 0.198, "volume": 4938000}, "trend_line": 0.150267, "activity_lines": {"activity_5": 0.195867, "activity_10": 0.183709, "activity_20": 0.161571, "activity_30": 0.153628}, "trend_signal": 1, "fair_value": 0.15216, "relative_strength": 39.010936, "rate_of_change": 0.400889975746168, "market_dynamics": 1.086279, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.198, "high": 0.239, "low": 0.191, "close": 0.202, "volume": 6080000}, "trend_line": 0.151367, "activity_lines": {"activity_5": 0.198067, "activity_10": 0.189109, "activity_20": 0.166962, "activity_30": 0.156966}, "trend_signal": 1, "fair_value": 0.152724, "relative_strength": 39.477729, "rate_of_change": 0.7320303193648571, "market_dynamics": 1.12075, "expectation": {"probability": 34.4255, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.202, "high": 0.23, "low": 0.195, "close": 0.23, "volume": 4926000}, "trend_line": 0.1534, "activity_lines": {"activity_5": 0.208733, "activity_10": 0.198509, "activity_20": 0.174619, "activity_30": 0.162039}, "trend_signal": 1, "fair_value": 0.153462, "relative_strength": 54.661995, "rate_of_change": 1.3430932766058699, "market_dynamics": 1.157867, "expectation": {"probability": 34.7494, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.211, "high": 0.385, "low": 0.177494, "close": 0.240448, "volume": 18602087}, "trend_line": 0.155815, "activity_lines": {"activity_5": 0.220749, "activity_10": 0.208318, "activity_20": 0.182719, "activity_30": 0.167655}, "trend_signal": 1, "fair_value": 0.154304, "relative_strength": 59.03534, "rate_of_change": 1.5743155149934813, "market_dynamics": 1.325724, "expectation": {"probability": 35.9289, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.236076, "high": 0.262307, "low": 0.213343, "close": 0.235, "volume": 3716824}, "trend_line": 0.158048, "activity_lines": {"activity_5": 0.228586, "activity_10": 0.215419, "activity_20": 0.189707, "activity_30": 0.172763}, "trend_signal": 1, "fair_value": 0.155105, "relative_strength": 58.589228, "rate_of_change": 1.433109777620887, "market_dynamics": 1.324267, "expectation": {"probability": 37.1925, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.2, "close": 0.205, "volume": 208000}, "trend_line": 0.159282, "activity_lines": {"activity_5": 0.223223, "activity_10": 0.215429, "activity_20": 0.193276, "activity_30": 0.175793}, "trend_signal": 1, "fair_value": 0.155714, "relative_strength": 25.761088, "rate_of_change": 0.7807754606195667, "market_dynamics": 1.142385, "expectation": {"probability": 37.1296, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.205, "high": 0.211, "low": 0.19, "close": 0.2, "volume": 328000}, "trend_line": 0.160282, "activity_lines": {"activity_5": 0.215726, "activity_10": 0.213802, "activity_20": 0.195951, "activity_30": 0.17842}, "trend_signal": 1, "fair_value": 0.156291, "relative_strength": 15.999425, "rate_of_change": 0.6278173302695853, "market_dynamics": 0.883977, "expectation": {"probability": 36.9886, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.2, "high": 0.28, "low": 0.2, "close": 0.23, "volume": 5237200}, "trend_line": 0.161948, "activity_lines": {"activity_5": 0.218363, "activity_10": 0.217431, "activity_20": 0.201087, "activity_30": 0.182918}, "trend_signal": 1, "fair_value": 0.157061, "relative_strength": 28.377045, "rate_of_change": 1.0394180257296521, "market_dynamics": 0.721445, "expectation": {"probability": 35.9899, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.23, "high": 0.26, "low": 0.23, "close": 0.255, "volume": 1760000}, "trend_line": 0.164848, "activity_lines": {"activity_5": 0.229333, "activity_10": 0.225023, "activity_20": 0.208075, "activity_30": 0.188921}, "trend_signal": 1, "fair_value": 0.157958, "relative_strength": 35.978449, "rate_of_change": 1.7906982488206002, "market_dynamics": 0.664804, "expectation": {"probability": 36.1729, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.204, "close": 0.232, "volume": 2120000}, "trend_line": 0.168582, "activity_lines": {"activity_5": 0.231667, "activity_10": 0.227523, "activity_20": 0.212225, "activity_30": 0.193253}, "trend_signal": 1, "fair_value": 0.158721, "relative_strength": 28.147396, "rate_of_change": 2.2651169562263513, "market_dynamics": 0.652893, "expectation": {"probability": 37.9816, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.229, "high": 0.4, "low": 0.21, "close": 0.375, "volume": 8125351}, "trend_line": 0.177082, "activity_lines": {"activity_5": 0.281867, "activity_10": 0.255206, "activity_20": 0.229452, "activity_30": 0.206571}, "trend_signal": 1, "fair_value": 0.160394, "relative_strength": 106.854391, "rate_of_change": 5.0420566845807855, "market_dynamics": 0.925101, "expectation": {"probability": 36.1436, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.4, "high": 0.47, "low": 0.295, "close": 0.3, "volume": 14816247}, "trend_line": 0.183148, "activity_lines": {"activity_5": 0.295733, "activity_10": 0.266034, "activity_20": 0.238368, "activity_30": 0.214501}, "trend_signal": 1, "fair_value": 0.16158, "relative_strength": 59.27577, "rate_of_change": 3.4255316745914413, "market_dynamics": 1.034829, "expectation": {"probability": 37.2345, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.235, "close": 0.24, "volume": 4184000}, "trend_line": 0.187348, "activity_lines": {"activity_5": 0.282933, "activity_10": 0.264172, "activity_20": 0.240819, "activity_30": 0.218169}, "trend_signal": 1, "fair_value": 0.162387, "relative_strength": 28.645611, "rate_of_change": 2.293227335269826, "market_dynamics": 0.883259, "expectation": {"probability": 37.25, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.22, "high": 0.295, "low": 0.22, "close": 0.26, "volume": 7856000}, "trend_line": 0.192148, "activity_lines": {"activity_5": 0.276133, "activity_10": 0.265764, "activity_20": 0.244736, "activity_30": 0.222856}, "trend_signal": 1, "fair_value": 0.163323, "relative_strength": 37.947, "rate_of_change": 2.5620769904135763, "market_dynamics": 0.888638, "expectation": {"probability": 36.1296, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.195, "close": 0.214, "volume": 2464500}, "trend_line": 0.195382, "activity_lines": {"activity_5": 0.253667, "activity_10": 0.258636, "activity_20": 0.243729, "activity_30": 0.224266}, "trend_signal": 1, "fair_value": 0.163958, "relative_strength": 15.420644, "rate_of_change": 1.6830776276620034, "market_dynamics": 0.402848, "expectation": {"probability": 37.3449, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.202, "high": 0.218, "low": 0.175, "close": 0.188, "volume": 976000}, "trend_line": 0.197748, "activity_lines": {"activity_5": 0.223733, "activity_10": 0.247164, "activity_20": 0.239917, "activity_30": 0.223789}, "trend_signal": 1, "fair_value": 0.164426, "relative_strength": 1.118496, "rate_of_change": 1.2109610916051667, "market_dynamics": -0.190197, "expectation": {"probability": 36.8444, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.182, "high": 0.2, "low": 0.182, "close": 0.185, "volume": 368000}, "trend_line": 0.200015, "activity_lines": {"activity_5": 0.205267, "activity_10": 0.235455, "activity_20": 0.23571, "activity_30": 0.222967}, "trend_signal": 1, "fair_value": 0.164907, "relative_strength": -2.990758, "rate_of_change": 1.1464085603899867, "market_dynamics": -0.586789, "expectation": {"probability": 34.6882, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.174, "high": 0.215, "low": 0.174, "close": 0.192, "volume": 736000}, "trend_line": 0.202448, "activity_lines": {"activity_5": 0.1968, "activity_10": 0.225291, "activity_20": 0.232189, "activity_30": 0.22245}, "trend_signal": 0, "fair_value": 0.164996, "relative_strength": 5.534803, "rate_of_change": 1.2164087693422947, "market_dynamics": -1.016712, "expectation": {"probability": 35.3213, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0}, "trend_line": 0.204882, "activity_lines": {"activity_5": 0.191533, "activity_10": 0.215818, "activity_20": 0.228696, "activity_30": 0.221776}, "trend_signal": 0, "fair_value": 0.164926, "relative_strength": 7.74675, "rate_of_change": 1.2022840433098967, "market_dynamics": -1.180804, "expectation": {"probability": 34.3896, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.192, "high": 0.215, "low": 0.192, "close": 0.193, "volume": 384000}, "trend_line": 0.207382, "activity_lines": {"activity_5": 0.191133, "activity_10": 0.207673, "activity_20": 0.225361, "activity_30": 0.221009}, "trend_signal": 0, "fair_value": 0.164791, "relative_strength": 8.694893, "rate_of_change": 1.220214562528676, "market_dynamics": -1.206499, "expectation": {"probability": 34.717, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.193, "high": 0.198, "low": 0.181, "close": 0.183, "volume": 288000}, "trend_line": 0.209148, "activity_lines": {"activity_5": 0.1888, "activity_10": 0.198418, "activity_20": 0.221044, "activity_30": 0.219436}, "trend_signal": 0, "fair_value": 0.164644, "relative_strength": 2.394668, "rate_of_change": 0.8515686028681321, "market_dynamics": -1.190885, "expectation": {"probability": 35.6181, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.184, "high": 0.21, "low": 0.184, "close": 0.19, "volume": 1392000}, "trend_line": 0.210748, "activity_lines": {"activity_5": 0.189133, "activity_10": 0.193927, "activity_20": 0.217466, "activity_30": 0.218201}, "trend_signal": 0, "fair_value": 0.164516, "relative_strength": 4.156176, "rate_of_change": 0.7650085107196771, "market_dynamics": -1.156152, "expectation": {"probability": 35.173, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.198, "high": 0.201, "low": 0.186, "close": 0.196, "volume": 672000}, "trend_line": 0.212348, "activity_lines": {"activity_5": 0.191133, "activity_10": 0.192527, "activity_20": 0.214516, "activity_30": 0.217249}, "trend_signal": 0, "fair_value": 0.164503, "relative_strength": 6.102464, "rate_of_change": 0.7592005618084243, "market_dynamics": -1.114865, "expectation": {"probability": 35.8598, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.188, "high": 0.208, "low": 0.184, "close": 0.195, "volume": 1104000}, "trend_line": 0.213982, "activity_lines": {"activity_5": 0.192533, "activity_10": 0.191745, "activity_20": 0.211633, "activity_30": 0.21613}, "trend_signal": 0, "fair_value": 0.164484, "relative_strength": 3.038042, "rate_of_change": 0.769491589277976, "market_dynamics": -1.029288, "expectation": {"probability": 36.8685, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.203, "high": 0.22, "low": 0.198, "close": 0.21, "volume": 1312000}, "trend_line": 0.216148, "activity_lines": {"activity_5": 0.198733, "activity_10": 0.194873, "activity_20": 0.210395, "activity_30": 0.215873}, "trend_signal": 0, "fair_value": 0.164625, "relative_strength": 13.856244, "rate_of_change": 1.0122346739445378, "market_dynamics": -0.979871, "expectation": {"probability": 36.2083, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.208, "high": 0.219, "low": 0.193, "close": 0.196, "volume": 464000}, "trend_line": 0.217182, "activity_lines": {"activity_5": 0.199133, "activity_10": 0.195527, "activity_20": 0.207943, "activity_30": 0.214573}, "trend_signal": 0, "fair_value": 0.164894, "relative_strength": 6.330491, "rate_of_change": 0.47837592760514985, "market_dynamics": -0.973945, "expectation": {"probability": 37.1091, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.203, "high": 0.204, "low": 0.203, "close": 0.203, "volume": 0}, "trend_line": 0.217648, "activity_lines": {"activity_5": 0.201, "activity_10": 0.197309, "activity_20": 0.2062, "activity_30": 0.213658}, "trend_signal": 0, "fair_value": 0.165048, "relative_strength": 4.419718, "rate_of_change": 0.21456658470776674, "market_dynamics": -0.85988, "expectation": {"probability": 36.6159, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.214, "high": 0.27, "low": 0.212, "close": 0.25, "volume": 2360000}, "trend_line": 0.219382, "activity_lines": {"activity_5": 0.217667, "activity_10": 0.207309, "activity_20": 0.208919, "activity_30": 0.215746}, "trend_signal": 0, "fair_value": 0.165689, "relative_strength": 13.251899, "rate_of_change": 0.7966992575167176, "market_dynamics": -0.483709, "expectation": {"probability": 36.4762, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.27, "high": 0.4, "low": 0.265, "close": 0.4, "volume": 5954000}, "trend_line": 0.225882, "activity_lines": {"activity_5": 0.280733, "activity_10": 0.243527, "activity_20": 0.225829, "activity_30": 0.227398}, "trend_signal": 0, "fair_value": 0.167208, "relative_strength": 62.136852, "rate_of_change": 2.9628684212925425, "market_dynamics": 0.130494, "expectation": {"probability": 36.0329, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.23, "close": 0.275, "volume": 3296000}, "trend_line": 0.228815, "activity_lines": {"activity_5": 0.288467, "activity_10": 0.253236, "activity_20": 0.230143, "activity_30": 0.230567}, "trend_signal": 1, "fair_value": 0.167945, "relative_strength": 18.66122, "rate_of_change": 1.2984655705191166, "market_dynamics": 0.637434, "expectation": {"probability": 37.3107, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.23, "close": 0.239, "volume": 1344000}, "trend_line": 0.230182, "activity_lines": {"activity_5": 0.279867, "activity_10": 0.254909, "activity_20": 0.230824, "activity_30": 0.231224}, "trend_signal": 1, "fair_value": 0.16817, "relative_strength": 5.031745, "rate_of_change": 0.5974258680593524, "market_dynamics": 0.905177, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.239, "high": 0.239, "low": 0.221, "close": 0.227, "volume": 1184000}, "trend_line": 0.231015, "activity_lines": {"activity_5": 0.2644, "activity_10": 0.253382, "activity_20": 0.23101, "activity_30": 0.231019}, "trend_signal": 0, "fair_value": 0.16865, "relative_strength": 0.068585, "rate_of_change": 0.36188754985185656, "market_dynamics": 0.799762, "expectation": {"probability": 36.7857, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.227, "high": 0.227, "low": 0.218, "close": 0.221, "volume": 304000}, "trend_line": 0.230715, "activity_lines": {"activity_5": 0.245333, "activity_10": 0.250091, "activity_20": 0.230971, "activity_30": 0.230373}, "trend_signal": 0, "fair_value": 0.169073, "relative_strength": -2.854169, "rate_of_change": -0.1298616972923813, "market_dynamics": 0.437129, "expectation": {"probability": 35.586, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.236, "high": 0.238, "low": 0.225, "close": 0.229, "volume": 2446000}, "trend_line": 0.230333, "activity_lines": {"activity_5": 0.230867, "activity_10": 0.2478, "activity_20": 0.231786, "activity_30": 0.230262}, "trend_signal": 0, "fair_value": 0.16958, "relative_strength": -1.132373, "rate_of_change": -0.16557224281039093, "market_dynamics": 0.260345, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.233, "high": 0.237, "low": 0.221, "close": 0.221, "volume": 2880000}, "trend_line": 0.229867, "activity_lines": {"activity_5": 0.225133, "activity_10": 0.243436, "activity_20": 0.231986, "activity_30": 0.22966}, "trend_signal": 0, "fair_value": 0.170086, "relative_strength": 0.965998, "rate_of_change": -0.20231577759158345, "market_dynamics": 0.198896, "expectation": {"probability": 36.8728, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.215, "high": 0.265, "low": 0.203, "close": 0.244, "volume": 3008000}, "trend_line": 0.231167, "activity_lines": {"activity_5": 0.230667, "activity_10": 0.243055, "activity_20": 0.234343, "activity_30": 0.230572}, "trend_signal": 0, "fair_value": 0.170689, "relative_strength": 11.45507, "rate_of_change": 0.5655444235144772, "market_dynamics": 0.210361, "expectation": {"probability": 35.5546, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.247, "high": 0.3, "low": 0.265, "close": 0.28, "volume": 1392000}, "trend_line": 0.233833, "activity_lines": {"activity_5": 0.247867, "activity_10": 0.248345, "activity_20": 0.239862, "activity_30": 0.233723}, "trend_signal": 0, "fair_value": 0.171522, "relative_strength": 25.047626, "rate_of_change": 1.1532787984444153, "market_dynamics": 0.276746, "expectation": {"probability": 36.3215, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.295, "high": 0.315, "low": 0.275, "close": 0.315, "volume": 2322000}, "trend_line": 0.236667, "activity_lines": {"activity_5": 0.2732, "activity_10": 0.2586, "activity_20": 0.248262, "activity_30": 0.238959}, "trend_signal": 1, "fair_value": 0.172548, "relative_strength": 35.580638, "rate_of_change": 1.2119760683906786, "market_dynamics": 0.386387, "expectation": {"probability": 34.5347, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.315, "high": 0.335, "low": 0.305, "close": 0.335, "volume": 400000}, "trend_line": 0.239333, "activity_lines": {"activity_5": 0.298933, "activity_10": 0.271309, "activity_20": 0.257981, "activity_30": 0.245303}, "trend_signal": 1, "fair_value": 0.17374, "relative_strength": 41.151906, "rate_of_change": 1.1264772866517097, "market_dynamics": 0.499513, "expectation": {"probability": 35.2729, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.33, "close": 0.335, "volume": 144000}, "trend_line": 0.242767, "activity_lines": {"activity_5": 0.3176, "activity_10": 0.2852, "activity_20": 0.267019, "activity_30": 0.251475}, "trend_signal": 1, "fair_value": 0.174887, "relative_strength": 40.734992, "rate_of_change": 1.434820939862042, "market_dynamics": 0.61298, "expectation": {"probability": 35.8231, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.32, "close": 0.335, "volume": 576000}, "trend_line": 0.241433, "activity_lines": {"activity_5": 0.328667, "activity_10": 0.298, "activity_20": 0.275381, "activity_30": 0.257426}, "trend_signal": 1, "fair_value": 0.176035, "relative_strength": 36.043626, "rate_of_change": -0.5494980784043967, "market_dynamics": 0.740266, "expectation": {"probability": 35.6131, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.32, "close": 0.325, "volume": 464000}, "trend_line": 0.242267, "activity_lines": {"activity_5": 0.330333, "activity_10": 0.307236, "activity_20": 0.282067, "activity_30": 0.262817}, "trend_signal": 1, "fair_value": 0.177279, "relative_strength": 32.255945, "rate_of_change": 0.3454374505556413, "market_dynamics": 0.721099, "expectation": {"probability": 36.5435, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.29, "high": 0.33, "low": 0.285, "close": 0.29, "volume": 872000}, "trend_line": 0.243933, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.308327, "activity_20": 0.284776, "activity_30": 0.265897}, "trend_signal": 1, "fair_value": 0.17833, "relative_strength": 20.972695, "rate_of_change": 0.6876710406287281, "market_dynamics": 0.555512, "expectation": {"probability": 36.3517, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.265, "close": 0.265, "volume": 48000}, "trend_line": 0.2441, "activity_lines": {"activity_5": 0.297667, "activity_10": 0.303618, "activity_20": 0.284657, "activity_30": 0.267256}, "trend_signal": 1, "fair_value": 0.17924, "relative_strength": 6.914281, "rate_of_change": 0.06846142178385067, "market_dynamics": 0.310865, "expectation": {"probability": 35.8653, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.265, "high": 0.36, "low": 0.265, "close": 0.32, "volume": 13824000}, "trend_line": 0.247633, "activity_lines": {"activity_5": 0.301, "activity_10": 0.308255, "activity_20": 0.289443, "activity_30": 0.272153}, "trend_signal": 1, "fair_value": 0.180464, "relative_strength": 24.73796, "rate_of_change": 1.44735764031134, "market_dynamics": 0.422241, "expectation": {"probability": 34.5223, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.32, "high": 0.375, "low": 0.32, "close": 0.375, "volume": 122000}, "trend_line": 0.253867, "activity_lines": {"activity_5": 0.323667, "activity_10": 0.321091, "activity_20": 0.298943, "activity_30": 0.28037}, "trend_signal": 1, "fair_value": 0.182041, "relative_strength": 43.061322, "rate_of_change": 2.5174350752928802, "market_dynamics": 0.583451, "expectation": {"probability": 35.2373, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.315, "close": 0.33, "volume": 1240000}, "trend_line": 0.2587, "activity_lines": {"activity_5": 0.328667, "activity_10": 0.323364, "activity_20": 0.303305, "activity_30": 0.285282}, "trend_signal": 1, "fair_value": 0.183375, "relative_strength": 19.347835, "rate_of_change": 1.9037527524254731, "market_dynamics": 0.794322, "expectation": {"probability": 36.9231, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.345, "high": 0.385, "low": 0.33, "close": 0.37, "volume": 2784000}, "trend_line": 0.264633, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.332, "activity_20": 0.310871, "activity_30": 0.292462}, "trend_signal": 1, "fair_value": 0.184932, "relative_strength": 23.879227, "rate_of_change": 2.293390027058377, "market_dynamics": 1.173489, "expectation": {"probability": 35.612, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.39, "high": 0.51, "low": 0.38, "close": 0.425, "volume": 7402363}, "trend_line": 0.2724, "activity_lines": {"activity_5": 0.377667, "activity_10": 0.349636, "activity_20": 0.323105, "activity_30": 0.302809}, "trend_signal": 1, "fair_value": 0.186913, "relative_strength": 35.751178, "rate_of_change": 2.9350081055650534, "market_dynamics": 1.290874, "expectation": {"probability": 36.29, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.425, "high": 0.495, "low": 0.405, "close": 0.495, "volume": 4464000}, "trend_line": 0.282467, "activity_lines": {"activity_5": 0.421333, "activity_10": 0.378364, "activity_20": 0.341886, "activity_30": 0.31717}, "trend_signal": 1, "fair_value": 0.189381, "relative_strength": 59.589399, "rate_of_change": 3.695668135095466, "market_dynamics": 1.373035, "expectation": {"probability": 37.08, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.495, "high": 0.53, "low": 0.45, "close": 0.48, "volume": 11250000}, "trend_line": 0.292367, "activity_lines": {"activity_5": 0.448333, "activity_10": 0.401455, "activity_20": 0.35819, "activity_30": 0.329914}, "trend_signal": 1, "fair_value": 0.191753, "relative_strength": 45.014627, "rate_of_change": 3.504834193020765, "market_dynamics": 1.572822, "expectation": {"probability": 38.6237, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.42, "close": 0.43, "volume": 9114000}, "trend_line": 0.300367, "activity_lines": {"activity_5": 0.451667, "activity_10": 0.412818, "activity_20": 0.368586, "activity_30": 0.338794}, "trend_signal": 1, "fair_value": 0.1939, "relative_strength": 30.140942, "rate_of_change": 2.7362869270471726, "market_dynamics": 1.59831, "expectation": {"probability": 38.2283, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.43, "high": 0.445, "low": 0.42, "close": 0.42, "volume": 88000}, "trend_line": 0.307833, "activity_lines": {"activity_5": 0.445, "activity_10": 0.420455, "activity_20": 0.377062, "activity_30": 0.346512}, "trend_signal": 1, "fair_value": 0.195984, "relative_strength": 27.545604, "rate_of_change": 2.4856259176274453, "market_dynamics": 1.346996, "expectation": {"probability": 37.7674, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.415, "close": 0.415, "volume": 16000}, "trend_line": 0.315167, "activity_lines": {"activity_5": 0.433333, "activity_10": 0.424818, "activity_20": 0.384114, "activity_30": 0.353426}, "trend_signal": 1, "fair_value": 0.197785, "relative_strength": 26.479756, "rate_of_change": 2.382460619881543, "market_dynamics": 1.078394, "expectation": {"probability": 37.3174, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.445, "high": 0.78, "low": 0.425, "close": 0.74, "volume": 6174594}, "trend_line": 0.332833, "activity_lines": {"activity_5": 0.530667, "activity_10": 0.485545, "activity_20": 0.421233, "activity_30": 0.380834}, "trend_signal": 1, "fair_value": 0.201823, "relative_strength": 125.455295, "rate_of_change": 5.605282278918801, "market_dynamics": 1.051824, "expectation": {"probability": 36.4813, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.72, "high": 0.79, "low": 0.55, "close": 0.79, "volume": 8289118}, "trend_line": 0.352633, "activity_lines": {"activity_5": 0.628333, "activity_10": 0.547727, "activity_20": 0.460643, "activity_30": 0.410329}, "trend_signal": 1, "fair_value": 0.206009, "relative_strength": 154.973093, "rate_of_change": 5.948929342943754, "market_dynamics": 1.106463, "expectation": {"probability": 37.301, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.85, "high": 0.95, "low": 0.81, "close": 0.85, "volume": 3496763}, "trend_line": 0.3742, "activity_lines": {"activity_5": 0.725333, "activity_10": 0.613273, "activity_20": 0.503167, "activity_30": 0.442417}, "trend_signal": 1, "fair_value": 0.21058, "relative_strength": 159.668284, "rate_of_change": 6.115990278845146, "market_dynamics": 1.287459, "expectation": {"probability": 38.0292, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.87, "high": 0.9, "low": 0.81, "close": 0.81, "volume": 2570345}, "trend_line": 0.392867, "activity_lines": {"activity_5": 0.781, "activity_10": 0.662091, "activity_20": 0.539167, "activity_30": 0.470533}, "trend_signal": 1, "fair_value": 0.214945, "relative_strength": 133.451013, "rate_of_change": 4.9885088188134805, "market_dynamics": 1.506923, "expectation": {"probability": 38.8951, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.82, "high": 0.91, "low": 0.79, "close": 0.86, "volume": 3440530}, "trend_line": 0.4082, "activity_lines": {"activity_5": 0.827333, "activity_10": 0.712, "activity_20": 0.577571, "activity_30": 0.500671}, "trend_signal": 1, "fair_value": 0.219548, "relative_strength": 134.27374, "rate_of_change": 3.9028475285529165, "market_dynamics": 1.484213, "expectation": {"probability": 38.2506, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.85, "high": 0.88, "low": 0.8, "close": 0.87, "volume": 1072000}, "trend_line": 0.428033, "activity_lines": {"activity_5": 0.847333, "activity_10": 0.755818, "activity_20": 0.614429, "activity_30": 0.530465}, "trend_signal": 1, "fair_value": 0.224214, "relative_strength": 126.320139, "rate_of_change": 4.858647721705044, "market_dynamics": 1.400889, "expectation": {"probability": 39.1272, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.87, "high": 0.9, "low": 0.81, "close": 0.87, "volume": 8611592}, "trend_line": 0.449067, "activity_lines": {"activity_5": 0.858667, "activity_10": 0.792818, "activity_20": 0.648738, "activity_30": 0.558978}, "trend_signal": 1, "fair_value": 0.228881, "relative_strength": 115.714441, "rate_of_change": 4.914107089873911, "market_dynamics": 1.457634, "expectation": {"probability": 39.2354, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.82, "close": 0.83, "volume": 5136000}, "trend_line": 0.469167, "activity_lines": {"activity_5": 0.851333, "activity_10": 0.815455, "activity_20": 0.67669, "activity_30": 0.583555}, "trend_signal": 1, "fair_value": 0.233304, "relative_strength": 98.545435, "rate_of_change": 4.475946796357784, "market_dynamics": 1.392854, "expectation": {"probability": 40.044, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.84, "high": 0.87, "low": 0.83, "close": 0.83, "volume": 2288000}, "trend_line": 0.489467, "activity_lines": {"activity_5": 0.845333, "activity_10": 0.830818, "activity_20": 0.702238, "activity_30": 0.606834}, "trend_signal": 1, "fair_value": 0.237727, "relative_strength": 97.998634, "rate_of_change": 4.3268175297921605, "market_dynamics": 1.225641, "expectation": {"probability": 39.0469, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.81, "close": 0.81, "volume": 298000}, "trend_line": 0.508833, "activity_lines": {"activity_5": 0.831333, "activity_10": 0.835091, "activity_20": 0.72331, "activity_30": 0.627514}, "trend_signal": 1, "fair_value": 0.241977, "relative_strength": 85.631791, "rate_of_change": 3.956548653943983, "market_dynamics": 0.995724, "expectation": {"probability": 39.0671, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.84, "high": 0.86, "low": 0.79, "close": 0.8, "volume": 456000}, "trend_line": 0.528133, "activity_lines": {"activity_5": 0.817333, "activity_10": 0.830364, "activity_20": 0.740833, "activity_30": 0.646299}, "trend_signal": 1, "fair_value": 0.246208, "relative_strength": 78.802725, "rate_of_change": 3.792992985910895, "market_dynamics": 0.618447, "expectation": {"probability": 39.0528, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.83, "high": 1.05, "low": 0.83, "close": 1.05, "volume": 8818837}, "trend_line": 0.555, "activity_lines": {"activity_5": 0.891333, "activity_10": 0.87, "activity_20": 0.779881, "activity_30": 0.679968}, "trend_signal": 1, "fair_value": 0.252086, "relative_strength": 131.121532, "rate_of_change": 5.087165543527878, "market_dynamics": 0.698155, "expectation": {"probability": 38.9435, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.05, "high": 1.15, "low": 1.05, "close": 1.15, "volume": 2386255}, "trend_line": 0.584, "activity_lines": {"activity_5": 0.986667, "activity_10": 0.923091, "activity_20": 0.825238, "activity_30": 0.718355}, "trend_signal": 1, "fair_value": 0.258612, "relative_strength": 136.95085, "rate_of_change": 5.225225225225209, "market_dynamics": 0.812293, "expectation": {"probability": 39.7315, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.15, "high": 1.21, "low": 1.13, "close": 1.21, "volume": 4677381}, "trend_line": 0.613833, "activity_lines": {"activity_5": 1.080667, "activity_10": 0.981636, "activity_20": 0.872405, "activity_30": 0.758742}, "trend_signal": 1, "fair_value": 0.265586, "relative_strength": 143.761062, "rate_of_change": 5.108390410958904, "market_dynamics": 1.096372, "expectation": {"probability": 40.6205, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.22, "high": 1.48, "low": 1.16, "close": 1.45, "volume": 11268665}, "trend_line": 0.651, "activity_lines": {"activity_5": 1.229333, "activity_10": 1.076545, "activity_20": 0.938429, "activity_30": 0.812688}, "trend_signal": 1, "fair_value": 0.274099, "relative_strength": 176.603156, "rate_of_change": 6.054904184037037, "market_dynamics": 1.490739, "expectation": {"probability": 41.4993, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.45, "high": 1.93, "low": 1.45, "close": 1.88, "volume": 15577856}, "trend_line": 0.7025, "activity_lines": {"activity_5": 1.478667, "activity_10": 1.238909, "activity_20": 1.040524, "activity_30": 0.891978}, "trend_signal": 1, "fair_value": 0.285445, "relative_strength": 229.820481, "rate_of_change": 7.91090629800307, "market_dynamics": 1.565293, "expectation": {"probability": 42.1426, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.88, "high": 1.93, "low": 1.83, "close": 1.85, "volume": 9935728}, "trend_line": 0.753, "activity_lines": {"activity_5": 1.646, "activity_10": 1.377455, "activity_20": 1.133167, "activity_30": 0.966011}, "trend_signal": 1, "fair_value": 0.296605, "relative_strength": 201.796304, "rate_of_change": 7.188612099644126, "market_dynamics": 1.68602, "expectation": {"probability": 42.6351, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.85, "high": 1.89, "low": 1.64, "close": 1.78, "volume": 6752606}, "trend_line": 0.8015, "activity_lines": {"activity_5": 1.736667, "activity_10": 1.485455, "activity_20": 1.212619, "activity_30": 1.032269}, "trend_signal": 1, "fair_value": 0.307189, "relative_strength": 186.819812, "rate_of_change": 6.44090305444887, "market_dynamics": 1.671907, "expectation": {"probability": 42.2471, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.79, "high": 1.86, "low": 1.75, "close": 1.81, "volume": 6353058}, "trend_line": 0.852167, "activity_lines": {"activity_5": 1.795333, "activity_10": 1.581636, "activity_20": 1.2885, "activity_30": 1.097333}, "trend_signal": 1, "fair_value": 0.317964, "relative_strength": 174.58529, "rate_of_change": 6.321522145976297, "market_dynamics": 1.581711, "expectation": {"probability": 42.2238, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.82, "high": 1.87, "low": 1.79, "close": 1.82, "volume": 5728000}, "trend_line": 0.904, "activity_lines": {"activity_5": 1.817333, "activity_10": 1.661818, "activity_20": 1.358714, "activity_30": 1.159774}, "trend_signal": 1, "fair_value": 0.328766, "relative_strength": 160.080404, "rate_of_change": 6.082493220225615, "market_dynamics": 1.462903, "expectation": {"probability": 42.3436, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.79, "high": 2.29, "low": 1.79, "close": 2.2, "volume": 12096198}, "trend_line": 0.966667, "activity_lines": {"activity_5": 1.941333, "activity_10": 1.792727, "activity_20": 1.458429, "activity_30": 1.243387}, "trend_signal": 1, "fair_value": 0.341996, "relative_strength": 197.868451, "rate_of_change": 6.932190265486729, "market_dynamics": 1.47284, "expectation": {"probability": 42.562, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.2, "high": 2.45, "low": 2.17, "close": 2.29, "volume": 9636175}, "trend_line": 1.0305, "activity_lines": {"activity_5": 2.074, "activity_10": 1.914545, "activity_20": 1.559762, "activity_30": 1.328763}, "trend_signal": 1, "fair_value": 0.35533, "relative_strength": 197.491817, "rate_of_change": 6.603411516064986, "market_dynamics": 1.522332, "expectation": {"probability": 42.7787, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.29, "high": 2.41, "low": 1.3, "close": 1.46, "volume": 20901554}, "trend_line": 1.068167, "activity_lines": {"activity_5": 1.900667, "activity_10": 1.862909, "activity_20": 1.574905, "activity_30": 1.356473}, "trend_signal": 1, "fair_value": 0.363214, "relative_strength": 81.952068, "rate_of_change": 3.6552159146045726, "market_dynamics": 1.24505, "expectation": {"probability": 42.7688, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.55, "high": 1.89, "low": 1.45, "close": 1.84, "volume": 7852000}, "trend_line": 1.117167, "activity_lines": {"activity_5": 1.875333, "activity_10": 1.874727, "activity_20": 1.623333, "activity_30": 1.406269}, "trend_signal": 1, "fair_value": 0.373721, "relative_strength": 113.285241, "rate_of_change": 4.5872976791082225, "market_dynamics": 0.940485, "expectation": {"probability": 42.8767, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.64, "close": 1.72, "volume": 4538286}, "trend_line": 1.160333, "activity_lines": {"activity_5": 1.808, "activity_10": 1.853273, "activity_20": 1.655429, "activity_30": 1.445161}, "trend_signal": 1, "fair_value": 0.383484, "relative_strength": 92.130135, "rate_of_change": 3.863880691069468, "market_dynamics": 0.403449, "expectation": {"probability": 43.7371, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.74, "high": 1.85, "low": 1.7, "close": 1.77, "volume": 5520000}, "trend_line": 1.202833, "activity_lines": {"activity_5": 1.764, "activity_10": 1.836, "activity_20": 1.68819, "activity_30": 1.484495}, "trend_signal": 1, "fair_value": 0.393548, "relative_strength": 94.694448, "rate_of_change": 3.662741643993576, "market_dynamics": -0.137488, "expectation": {"probability": 43.5801, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.78, "high": 1.85, "low": 1.69, "close": 1.75, "volume": 6824500}, "trend_line": 1.245167, "activity_lines": {"activity_5": 1.742, "activity_10": 1.817091, "activity_20": 1.714762, "activity_30": 1.519796}, "trend_signal": 1, "fair_value": 0.403548, "relative_strength": 80.631088, "rate_of_change": 3.5195243229941204, "market_dynamics": -0.36263, "expectation": {"probability": 43.5602, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.79, "high": 1.84, "low": 1.5, "close": 1.8, "volume": 7892000}, "trend_line": 1.290833, "activity_lines": {"activity_5": 1.772667, "activity_10": 1.809091, "activity_20": 1.741905, "activity_30": 1.555591}, "trend_signal": 1, "fair_value": 0.413868, "relative_strength": 86.232161, "rate_of_change": 3.667459866829107, "market_dynamics": -0.529401, "expectation": {"probability": 44.2062, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.8, "high": 1.84, "low": 1.71, "close": 1.75, "volume": 9360000}, "trend_line": 1.335167, "activity_lines": {"activity_5": 1.764, "activity_10": 1.791636, "activity_20": 1.759667, "activity_30": 1.585215}, "trend_signal": 1, "fair_value": 0.423868, "relative_strength": 83.00486, "rate_of_change": 3.4345263872243814, "market_dynamics": -0.595965, "expectation": {"probability": 44.4954, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.74, "high": 1.83, "low": 1.71, "close": 1.72, "volume": 9392000}, "trend_line": 1.378667, "activity_lines": {"activity_5": 1.751333, "activity_10": 1.769818, "activity_20": 1.77019, "activity_30": 1.610043}, "trend_signal": 1, "fair_value": 0.43365, "relative_strength": 68.897011, "rate_of_change": 3.258019408808044, "market_dynamics": -0.653606, "expectation": {"probability": 43.6093, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.74, "high": 1.75, "low": 1.67, "close": 1.73, "volume": 8928600}, "trend_line": 1.411667, "activity_lines": {"activity_5": 1.742, "activity_10": 1.751636, "activity_20": 1.777333, "activity_30": 1.63271}, "trend_signal": 1, "fair_value": 0.443522, "relative_strength": 66.923362, "rate_of_change": 2.39361644254921, "market_dynamics": -0.687663, "expectation": {"probability": 44.1452, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.72, "high": 1.73, "low": 1.57, "close": 1.66, "volume": 8496000}, "trend_line": 1.440667, "activity_lines": {"activity_5": 1.712, "activity_10": 1.729273, "activity_20": 1.773381, "activity_30": 1.648731}, "trend_signal": 1, "fair_value": 0.452913, "relative_strength": 54.252077, "rate_of_change": 2.0543088419577646, "market_dynamics": -0.744015, "expectation": {"probability": 43.5508, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.65, "high": 2.0, "low": 1.6, "close": 1.88, "volume": 17465400}, "trend_line": 1.475, "activity_lines": {"activity_5": 1.761333, "activity_10": 1.758364, "activity_20": 1.787476, "activity_30": 1.677075}, "trend_signal": 1, "fair_value": 0.463759, "relative_strength": 67.848157, "rate_of_change": 2.3831322574890774, "market_dynamics": -0.621089, "expectation": {"probability": 44.167, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.82, "high": 1.91, "low": 1.8, "close": 1.88, "volume": 10455714}, "trend_line": 1.510667, "activity_lines": {"activity_5": 1.805333, "activity_10": 1.779818, "activity_20": 1.798095, "activity_30": 1.703204}, "trend_signal": 1, "fair_value": 0.474605, "relative_strength": 71.995336, "rate_of_change": 2.4181016949152467, "market_dynamics": -0.542615, "expectation": {"probability": 42.8858, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.89, "high": 1.92, "low": 1.78, "close": 1.85, "volume": 9682500}, "trend_line": 1.543667, "activity_lines": {"activity_5": 1.830667, "activity_10": 1.795091, "activity_20": 1.802667, "activity_30": 1.725097}, "trend_signal": 1, "fair_value": 0.485259, "relative_strength": 60.988511, "rate_of_change": 2.184465537408305, "market_dynamics": -0.522708, "expectation": {"probability": 44.4738, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.83, "high": 1.87, "low": 1.82, "close": 1.85, "volume": 7938000}, "trend_line": 1.576333, "activity_lines": {"activity_5": 1.847333, "activity_10": 1.808, "activity_20": 1.805333, "activity_30": 1.74486}, "trend_signal": 1, "fair_value": 0.495926, "relative_strength": 55.878101, "rate_of_change": 2.1161299684452723, "market_dynamics": -0.500914, "expectation": {"probability": 42.8, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.84, "high": 1.84, "low": 1.73, "close": 1.82, "volume": 8033000}, "trend_line": 1.608, "activity_lines": {"activity_5": 1.846, "activity_10": 1.814, "activity_20": 1.805286, "activity_30": 1.760581}, "trend_signal": 1, "fair_value": 0.506458, "relative_strength": 50.597649, "rate_of_change": 2.00890294119327, "market_dynamics": -0.453623, "expectation": {"probability": 44.5578, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.82, "high": 1.82, "low": 1.74, "close": 1.79, "volume": 7312000}, "trend_line": 1.64, "activity_lines": {"activity_5": 1.824, "activity_10": 1.813273, "activity_20": 1.802524, "activity_30": 1.772323}, "trend_signal": 1, "fair_value": 0.516798, "relative_strength": 46.573405, "rate_of_change": 1.990049751243769, "market_dynamics": -0.52576, "expectation": {"probability": 44.5578, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.8, "high": 1.82, "low": 1.77, "close": 1.81, "volume": 2688000}, "trend_line": 1.672667, "activity_lines": {"activity_5": 1.814667, "activity_10": 1.816364, "activity_20": 1.801619, "activity_30": 1.78329}, "trend_signal": 1, "fair_value": 0.527343, "relative_strength": 44.353862, "rate_of_change": 1.9918902439024393, "market_dynamics": -0.513126, "expectation": {"probability": 44.8851, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.79, "high": 1.82, "low": 1.72, "close": 1.79, "volume": 3244000}, "trend_line": 1.705333, "activity_lines": {"activity_5": 1.803333, "activity_10": 1.814727, "activity_20": 1.79881, "activity_30": 1.79086}, "trend_signal": 1, "fair_value": 0.537759, "relative_strength": 37.145148, "rate_of_change": 1.9529290647809807, "market_dynamics": -0.544062, "expectation": {"probability": 45.5401, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.71, "close": 1.74, "volume": 5828000}, "trend_line": 1.736667, "activity_lines": {"activity_5": 1.779333, "activity_10": 1.802727, "activity_20": 1.791381, "activity_30": 1.793097}, "trend_signal": 1, "fair_value": 0.547875, "relative_strength": 31.252615, "rate_of_change": 1.8374123998069571, "market_dynamics": -0.81921, "expectation": {"probability": 45.6776, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.72, "high": 1.8, "low": 1.7, "close": 1.76, "volume": 7902000}, "trend_line": 1.760333, "activity_lines": {"activity_5": 1.769333, "activity_10": 1.794182, "activity_20": 1.788048, "activity_30": 1.794602}, "trend_signal": 1, "fair_value": 0.558118, "relative_strength": 27.210224, "rate_of_change": 1.36272526627154, "market_dynamics": -0.873025, "expectation": {"probability": 44.8233, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.75, "high": 1.79, "low": 1.68, "close": 1.72, "volume": 5722000}, "trend_line": 1.779333, "activity_lines": {"activity_5": 1.75, "activity_10": 1.776545, "activity_20": 1.783429, "activity_30": 1.792}, "trend_signal": 0, "fair_value": 0.568105, "relative_strength": 22.55158, "rate_of_change": 1.0793412382770833, "market_dynamics": -0.99785, "expectation": {"probability": 44.637, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.72, "high": 1.75, "low": 1.69, "close": 1.71, "volume": 6258000}, "trend_line": 1.796, "activity_lines": {"activity_5": 1.732, "activity_10": 1.76, "activity_20": 1.776619, "activity_30": 1.787527}, "trend_signal": 0, "fair_value": 0.578029, "relative_strength": 17.118189, "rate_of_change": 0.9366993137316055, "market_dynamics": -1.058447, "expectation": {"probability": 44.6579, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.71, "high": 1.71, "low": 1.58, "close": 1.6, "volume": 4878400}, "trend_line": 1.801, "activity_lines": {"activity_5": 1.684, "activity_10": 1.726545, "activity_20": 1.759952, "activity_30": 1.774882}, "trend_signal": 0, "fair_value": 0.587246, "relative_strength": 11.206909, "rate_of_change": 0.2783964365256065, "market_dynamics": -1.166673, "expectation": {"probability": 44.4496, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.59, "high": 1.59, "low": 1.1, "close": 1.53, "volume": 7452000}, "trend_line": 1.789333, "activity_lines": {"activity_5": 1.625333, "activity_10": 1.684909, "activity_20": 1.73719, "activity_30": 1.757398}, "trend_signal": 0, "fair_value": 0.596022, "relative_strength": 4.779153, "rate_of_change": -0.6478067740144293, "market_dynamics": -1.279078, "expectation": {"probability": 44.1135, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.59, "high": 1.63, "low": 1.53, "close": 1.63, "volume": 1040000}, "trend_line": 1.782, "activity_lines": {"activity_5": 1.614, "activity_10": 1.667273, "activity_20": 1.725095, "activity_30": 1.747118}, "trend_signal": 0, "fair_value": 0.605189, "relative_strength": 10.589924, "rate_of_change": -0.409817513006245, "market_dynamics": -1.380359, "expectation": {"probability": 46.2802, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.55, "close": 1.6, "volume": 3504000}, "trend_line": 1.776, "activity_lines": {"activity_5": 1.601333, "activity_10": 1.647636, "activity_20": 1.710714, "activity_30": 1.735376}, "trend_signal": 0, "fair_value": 0.614163, "relative_strength": 6.259167, "rate_of_change": -0.336700336700337, "market_dynamics": -1.494498, "expectation": {"probability": 44.1475, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.59, "high": 1.62, "low": 1.55, "close": 1.57, "volume": 3728000}, "trend_line": 1.768, "activity_lines": {"activity_5": 1.586667, "activity_10": 1.626, "activity_20": 1.694429, "activity_30": 1.722086}, "trend_signal": 0, "fair_value": 0.623009, "relative_strength": 6.314032, "rate_of_change": -0.4504504504504509, "market_dynamics": -1.51326, "expectation": {"probability": 44.1271, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.56, "high": 1.57, "low": 1.5, "close": 1.52, "volume": 3232000}, "trend_line": 1.758, "activity_lines": {"activity_5": 1.564667, "activity_10": 1.599636, "activity_20": 1.674238, "activity_30": 1.706086}, "trend_signal": 0, "fair_value": 0.631785, "relative_strength": 2.669724, "rate_of_change": -0.5656108597285073, "market_dynamics": -1.585882, "expectation": {"probability": 43.9047, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.54, "high": 1.54, "low": 1.15, "close": 1.18, "volume": 3368000}, "trend_line": 1.724, "activity_lines": {"activity_5": 1.434667, "activity_10": 1.516364, "activity_20": 1.622619, "activity_30": 1.668796}, "trend_signal": 0, "fair_value": 0.638432, "relative_strength": -20.463932, "rate_of_change": -1.9340159271899904, "market_dynamics": -1.623055, "expectation": {"probability": 45.9803, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.15, "high": 1.16, "low": 0.76, "close": 1.07, "volume": 3588600}, "trend_line": 1.683333, "activity_lines": {"activity_5": 1.291333, "activity_10": 1.423273, "activity_20": 1.563143, "activity_30": 1.626602}, "trend_signal": 0, "fair_value": 0.644529, "relative_strength": -27.535208, "rate_of_change": -2.3588747099767984, "market_dynamics": -1.644529, "expectation": {"probability": 45.6276, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.12, "high": 1.12, "low": 1.0, "close": 1.0, "volume": 2400000}, "trend_line": 1.668, "activity_lines": {"activity_5": 1.162, "activity_10": 1.33, "activity_20": 1.49981, "activity_30": 1.582516}, "trend_signal": 0, "fair_value": 0.650073, "relative_strength": -32.88189, "rate_of_change": -0.9108714674993029, "market_dynamics": -1.667981, "expectation": {"probability": 43.7982, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.0, "high": 1.07, "low": 0.3, "close": 0.335, "volume": 210230973}, "trend_line": 1.617833, "activity_lines": {"activity_5": 0.851, "activity_10": 1.128909, "activity_20": 1.377333, "activity_30": 1.496516}, "trend_signal": 0, "fair_value": 0.651355, "relative_strength": -78.013127, "rate_of_change": -3.007613908872893, "market_dynamics": -1.572626, "expectation": {"probability": 41.9658, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.21, "close": 0.213, "volume": 88495100}, "trend_line": 1.5676, "activity_lines": {"activity_5": 0.581667, "activity_10": 0.930636, "activity_20": 1.250595, "activity_30": 1.405882}, "trend_signal": 0, "fair_value": 0.651471, "relative_strength": -86.018524, "rate_of_change": -3.1049558267138804, "market_dynamics": -1.479536, "expectation": {"probability": 39.9149, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.213, "high": 0.23, "low": 0.184, "close": 0.199, "volume": 27018000}, "trend_line": 1.515233, "activity_lines": {"activity_5": 0.3948, "activity_10": 0.755036, "activity_20": 1.130319, "activity_30": 1.317585}, "trend_signal": 0, "fair_value": 0.651939, "relative_strength": -86.717817, "rate_of_change": -3.3405843327379463, "market_dynamics": -1.454963, "expectation": {"probability": 39.0508, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.193, "high": 0.216, "low": 0.193, "close": 0.207, "volume": 10672000}, "trend_line": 1.4638, "activity_lines": {"activity_5": 0.276, "activity_10": 0.605091, "activity_20": 1.018667, "activity_30": 1.233183}, "trend_signal": 0, "fair_value": 0.652522, "relative_strength": -85.93427, "rate_of_change": -3.394395449412735, "market_dynamics": -1.436569, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.212, "high": 0.23, "low": 0.199, "close": 0.205, "volume": 12448000}, "trend_line": 1.410633, "activity_lines": {"activity_5": 0.214067, "activity_10": 0.480655, "activity_20": 0.914505, "activity_30": 1.15197}, "trend_signal": 0, "fair_value": 0.653067, "relative_strength": -86.25573, "rate_of_change": -3.6321218745730266, "market_dynamics": -1.512601, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.193, "close": 0.203, "volume": 7440000}, "trend_line": 1.359067, "activity_lines": {"activity_5": 0.204467, "activity_10": 0.381218, "activity_20": 0.8177, "activity_30": 1.074058}, "trend_signal": 0, "fair_value": 0.65367, "relative_strength": -86.023833, "rate_of_change": -3.6555220245095645, "market_dynamics": -1.580216, "expectation": {"probability": 39.0508, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.203, "high": 0.205, "low": 0.189, "close": 0.2, "volume": 5456000}, "trend_line": 1.3084, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.306091, "activity_20": 0.728262, "activity_30": 0.99928}, "trend_signal": 0, "fair_value": 0.654317, "relative_strength": -85.906023, "rate_of_change": -3.7280722731108926, "market_dynamics": -1.550216, "expectation": {"probability": 39.0508, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.198, "high": 0.2, "low": 0.184, "close": 0.188, "volume": 2912000}, "trend_line": 1.257, "activity_lines": {"activity_5": 0.197733, "activity_10": 0.252782, "activity_20": 0.645252, "activity_30": 0.926996}, "trend_signal": 0, "fair_value": 0.654887, "relative_strength": -86.395791, "rate_of_change": -3.9284622439621, "market_dynamics": -1.532004, "expectation": {"probability": 38.8889, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e031a738-d042-48bb-a15a-cd46705fd751/", "share_image": "https://sharemaestro.com/terminal/e031a738-d042-48bb-a15a-cd46705fd751/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}