{"ticker": {"uuid": "e031da46-99bb-4497-bb00-33decbede86d", "symbol": "KGYO", "name": "Koray Gayrimenkul Yatirim Ortakligi A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KGYO rose 57.78%, moving from 8.03 to 12.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 95.94 and has improved across the 12-week window. Market Dynamics is 1.40 on the latest week. Expectation is undecided at 51.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.67"}, {"label": "12-Week Change", "value": "57.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "95.94"}, {"label": "Market Dynamics", "value": "1.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.13, "high": 12.72, "low": 12.0, "close": 12.67, "volume": 16734821}, "trend_line": 7.845667, "activity_lines": {"activity_5": 12.303333, "activity_10": 11.688545, "activity_20": 10.209714, "activity_30": 9.124086}, "trend_signal": 1, "fair_value": 2.185468, "relative_strength": 95.942668, "rate_of_change": 2.84004456678464, "market_dynamics": 1.403957, "expectation": {"probability": 51.4085, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.333545, "high": 0.333545, "low": 0.333545, "close": 0.333545, "volume": 0}, "trend_line": 0.333545, "activity_lines": {"activity_5": 0.333545, "activity_10": 0.333545, "activity_20": 0.333545, "activity_30": 0.333545}, "trend_signal": 0, "fair_value": 0.325776, "relative_strength": -30.084447, "rate_of_change": 0.0, "market_dynamics": 0.454444, "expectation": {"probability": 0.4982, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.333545, "high": 0.333545, "low": 0.333545, "close": 0.333545, "volume": 0}, "trend_line": 0.333545, "activity_lines": {"activity_5": 0.333545, "activity_10": 0.333545, "activity_20": 0.333545, "activity_30": 0.333545}, "trend_signal": 0, "fair_value": 0.32652, "relative_strength": -26.984747, "rate_of_change": 0.0, "market_dynamics": 0.454351, "expectation": {"probability": 0.4928, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.333545, "high": 0.333545, "low": 0.333545, "close": 0.333545, "volume": 0}, "trend_line": 0.333545, "activity_lines": {"activity_5": 0.333545, "activity_10": 0.333545, "activity_20": 0.333545, "activity_30": 0.333545}, "trend_signal": 0, "fair_value": 0.327119, "relative_strength": -27.199199, "rate_of_change": 0.0, "market_dynamics": 0.454266, "expectation": {"probability": 0.4875, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.333545, "high": 0.333545, "low": 0.333545, "close": 0.333545, "volume": 0}, "trend_line": 0.333545, "activity_lines": {"activity_5": 0.333545, "activity_10": 0.333545, "activity_20": 0.333545, "activity_30": 0.333545}, "trend_signal": 0, "fair_value": 0.327709, "relative_strength": -28.104105, "rate_of_change": 0.0, "market_dynamics": 0.454189, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.333545, "high": 0.333545, "low": 0.333545, "close": 0.333545, "volume": 0}, "trend_line": 0.333545, "activity_lines": {"activity_5": 0.333545, "activity_10": 0.333545, "activity_20": 0.333545, "activity_30": 0.333545}, "trend_signal": 0, "fair_value": 0.328398, "relative_strength": -31.72267, "rate_of_change": 0.0, "market_dynamics": 0.454118, "expectation": {"probability": 0.4772, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.333545, "high": 0.333545, "low": 0.333545, "close": 0.333545, "volume": 0}, "trend_line": 0.333545, "activity_lines": {"activity_5": 0.333545, "activity_10": 0.333545, "activity_20": 0.333545, "activity_30": 0.333545}, "trend_signal": 0, "fair_value": 0.328985, "relative_strength": -32.940038, "rate_of_change": 0.0, "market_dynamics": 0.454053, "expectation": {"probability": 0.4722, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.333545, "high": 0.333545, "low": 0.333545, "close": 0.333545, "volume": 0}, "trend_line": 0.333545, "activity_lines": {"activity_5": 0.333545, "activity_10": 0.333545, "activity_20": 0.333545, "activity_30": 0.333545}, "trend_signal": 0, "fair_value": 0.329532, "relative_strength": -34.09173, "rate_of_change": 0.0, "market_dynamics": 0.453994, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.333545, "high": 0.333545, "low": 0.333545, "close": 0.333545, "volume": 0}, "trend_line": 0.333545, "activity_lines": {"activity_5": 0.333545, "activity_10": 0.333545, "activity_20": 0.333545, "activity_30": 0.333545}, "trend_signal": 0, "fair_value": 0.330119, "relative_strength": -36.312304, "rate_of_change": 0.0, "market_dynamics": 0.45394, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.333545, "high": 0.333545, "low": 0.333545, "close": 0.333545, "volume": 0}, "trend_line": 0.333545, "activity_lines": {"activity_5": 0.333545, "activity_10": 0.333545, "activity_20": 0.333545, "activity_30": 0.333545}, "trend_signal": 0, "fair_value": 0.330785, "relative_strength": -37.953716, "rate_of_change": 0.0, "market_dynamics": 0.453891, "expectation": {"probability": 0.4578, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.333545, "high": 0.333545, "low": 0.333545, "close": 0.333545, "volume": 0}, "trend_line": 0.333545, "activity_lines": {"activity_5": 0.333545, "activity_10": 0.333545, "activity_20": 0.333545, "activity_30": 0.333545}, "trend_signal": 0, "fair_value": 0.331446, "relative_strength": -39.301084, "rate_of_change": 0.0, "market_dynamics": 0.453846, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.333545, "high": 0.333545, "low": 0.333545, "close": 0.333545, "volume": 0}, "trend_line": 0.333545, "activity_lines": {"activity_5": 0.333545, "activity_10": 0.333545, "activity_20": 0.333545, "activity_30": 0.333545}, "trend_signal": 0, "fair_value": 0.332116, "relative_strength": -36.544999, "rate_of_change": 0.0, "market_dynamics": 0.453804, "expectation": {"probability": 0.4487, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.333545, "high": 0.333545, "low": 0.333545, "close": 0.333545, "volume": 0}, "trend_line": 0.333545, "activity_lines": {"activity_5": 0.333545, "activity_10": 0.333545, "activity_20": 0.333545, "activity_30": 0.333545}, "trend_signal": 0, "fair_value": 0.332765, "relative_strength": -37.132429, "rate_of_change": 0.0, "market_dynamics": 0.453767, "expectation": {"probability": 0.4443, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.333545, "high": 0.333545, "low": 0.333545, "close": 0.333545, "volume": 0}, "trend_line": 0.333545, "activity_lines": {"activity_5": 0.333545, "activity_10": 0.333545, "activity_20": 0.333545, "activity_30": 0.333545}, "trend_signal": 0, "fair_value": 0.333368, "relative_strength": -38.716608, "rate_of_change": 0.0, "market_dynamics": 0.453732, "expectation": {"probability": 0.44, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.333545, "high": 0.333545, "low": 0.333545, "close": 0.333545, "volume": 0}, "trend_line": 0.333545, "activity_lines": {"activity_5": 0.333545, "activity_10": 0.333545, "activity_20": 0.333545, "activity_30": 0.333545}, "trend_signal": 0, "fair_value": 0.333947, "relative_strength": -39.761044, "rate_of_change": 0.0, "market_dynamics": 0.453701, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.333545, "high": 0.333545, "low": 0.333545, "close": 0.333545, "volume": 0}, "trend_line": 0.333545, "activity_lines": {"activity_5": 0.333545, "activity_10": 0.333545, "activity_20": 0.333545, "activity_30": 0.333545}, "trend_signal": 0, "fair_value": 0.334281, "relative_strength": -35.959334, "rate_of_change": 0.0, "market_dynamics": 0.453672, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.333545, "high": 0.333545, "low": 0.333545, "close": 0.333545, "volume": 0}, "trend_line": 0.333545, "activity_lines": {"activity_5": 0.333545, "activity_10": 0.333545, "activity_20": 0.333545, "activity_30": 0.333545}, "trend_signal": 0, "fair_value": 0.334612, "relative_strength": -35.432551, "rate_of_change": 0.0, "market_dynamics": 0.453646, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.333545, "high": 0.333545, "low": 0.333545, "close": 0.333545, "volume": 0}, "trend_line": 0.333545, "activity_lines": {"activity_5": 0.333545, "activity_10": 0.333545, "activity_20": 0.333545, "activity_30": 0.333545}, "trend_signal": 0, "fair_value": 0.335025, "relative_strength": -36.490253, "rate_of_change": 0.0, "market_dynamics": 0.453622, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.333545, "high": 0.333545, "low": 0.333545, "close": 0.333545, "volume": 0}, "trend_line": 0.333545, "activity_lines": {"activity_5": 0.333545, "activity_10": 0.333545, "activity_20": 0.333545, "activity_30": 0.333545}, "trend_signal": 0, "fair_value": 0.335281, "relative_strength": -36.415954, "rate_of_change": 0.0, "market_dynamics": 0.4536, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.333545, "high": 0.333545, "low": 0.333545, "close": 0.333545, "volume": 0}, "trend_line": 0.333545, "activity_lines": {"activity_5": 0.333545, "activity_10": 0.333545, "activity_20": 0.333545, "activity_30": 0.333545}, "trend_signal": 0, "fair_value": 0.335541, "relative_strength": -32.596827, "rate_of_change": 0.0, "market_dynamics": 0.45358, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.333545, "high": 0.333545, "low": 0.333545, "close": 0.333545, "volume": 0}, "trend_line": 0.333545, "activity_lines": {"activity_5": 0.333545, "activity_10": 0.333545, "activity_20": 0.333545, "activity_30": 0.333545}, "trend_signal": 0, "fair_value": 0.335919, "relative_strength": -26.250361, "rate_of_change": 0.0, "market_dynamics": 0.453562, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.333545, "high": 0.333545, "low": 0.333545, "close": 0.333545, "volume": 0}, "trend_line": 0.333545, "activity_lines": {"activity_5": 0.333545, "activity_10": 0.333545, "activity_20": 0.333545, "activity_30": 0.333545}, "trend_signal": 0, "fair_value": 0.336573, "relative_strength": -27.129339, "rate_of_change": 0.0, "market_dynamics": 0.453545, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.333545, "high": 0.333545, "low": 0.333545, "close": 0.333545, "volume": 0}, "trend_line": 0.333545, "activity_lines": {"activity_5": 0.333545, "activity_10": 0.333545, "activity_20": 0.333545, "activity_30": 0.333545}, "trend_signal": 0, "fair_value": 0.337105, "relative_strength": -26.270669, "rate_of_change": 0.0, "market_dynamics": 0.45353, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.333545, "high": 0.333545, "low": 0.333545, "close": 0.333545, "volume": 0}, "trend_line": 0.333545, "activity_lines": {"activity_5": 0.333545, "activity_10": 0.333545, "activity_20": 0.333545, "activity_30": 0.333545}, "trend_signal": 0, "fair_value": 0.33753, "relative_strength": -26.117146, "rate_of_change": 0.0, "market_dynamics": 0.453516, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.333545, "high": 0.333545, "low": 0.333545, "close": 0.333545, "volume": 0}, "trend_line": 0.333545, "activity_lines": {"activity_5": 0.333545, "activity_10": 0.333545, "activity_20": 0.333545, "activity_30": 0.333545}, "trend_signal": 0, "fair_value": 0.337798, "relative_strength": -26.126218, "rate_of_change": 0.0, "market_dynamics": 0.453503, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.333545, "high": 0.333545, "low": 0.333545, "close": 0.333545, "volume": 0}, "trend_line": 0.333545, "activity_lines": {"activity_5": 0.333545, "activity_10": 0.333545, "activity_20": 0.333545, "activity_30": 0.333545}, "trend_signal": 0, "fair_value": 0.338065, "relative_strength": -26.463037, "rate_of_change": 0.0, "market_dynamics": 0.453492, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.333545, "high": 0.333545, "low": 0.333545, "close": 0.333545, "volume": 0}, "trend_line": 0.333545, "activity_lines": {"activity_5": 0.333545, "activity_10": 0.333545, "activity_20": 0.333545, "activity_30": 0.333545}, "trend_signal": 0, "fair_value": 0.338357, "relative_strength": -26.433643, "rate_of_change": 0.0, "market_dynamics": 0.453481, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.333545, "high": 0.333545, "low": 0.333545, "close": 0.333545, "volume": 0}, "trend_line": 0.333545, "activity_lines": {"activity_5": 0.333545, "activity_10": 0.333545, "activity_20": 0.333545, "activity_30": 0.333545}, "trend_signal": 0, "fair_value": 0.338758, "relative_strength": -24.760524, "rate_of_change": 0.0, "market_dynamics": 0.453471, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.333545, "high": 0.333545, "low": 0.333545, "close": 0.333545, "volume": 0}, "trend_line": 0.333545, "activity_lines": {"activity_5": 0.333545, "activity_10": 0.333545, "activity_20": 0.333545, "activity_30": 0.333545}, "trend_signal": 0, "fair_value": 0.339156, "relative_strength": -24.9413, "rate_of_change": 0.0, "market_dynamics": 0.453462, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.333545, "high": 0.333545, "low": 0.333545, "close": 0.333545, "volume": 0}, "trend_line": 0.333545, "activity_lines": {"activity_5": 0.333545, "activity_10": 0.333545, "activity_20": 0.333545, "activity_30": 0.333545}, "trend_signal": 0, "fair_value": 0.339581, "relative_strength": -20.138131, "rate_of_change": 0.0, "market_dynamics": 0.453454, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.333545, "high": 0.333545, "low": 0.333545, "close": 0.333545, "volume": 0}, "trend_line": 0.333545, "activity_lines": {"activity_5": 0.333545, "activity_10": 0.333545, "activity_20": 0.333545, "activity_30": 0.333545}, "trend_signal": 0, "fair_value": 0.339967, "relative_strength": -18.754421, "rate_of_change": 0.0, "market_dynamics": 0.453447, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.333545, "high": 0.333545, "low": 0.333545, "close": 0.333545, "volume": 0}, "trend_line": 0.333545, "activity_lines": {"activity_5": 0.333545, "activity_10": 0.333545, "activity_20": 0.333545, "activity_30": 0.333545}, "trend_signal": 0, "fair_value": 0.340318, "relative_strength": -19.917976, "rate_of_change": 0.0, "market_dynamics": 0.45344, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.333545, "high": 0.333545, "low": 0.333545, "close": 0.333545, "volume": 0}, "trend_line": 0.333545, "activity_lines": {"activity_5": 0.333545, "activity_10": 0.333545, "activity_20": 0.333545, "activity_30": 0.333545}, "trend_signal": 0, "fair_value": 0.340652, "relative_strength": -22.822076, "rate_of_change": 0.0, "market_dynamics": 0.453434, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.333545, "high": 0.333545, "low": 0.333545, "close": 0.333545, "volume": 0}, "trend_line": 0.333545, "activity_lines": {"activity_5": 0.333545, "activity_10": 0.333545, "activity_20": 0.333545, "activity_30": 0.333545}, "trend_signal": 0, "fair_value": 0.340904, "relative_strength": -22.395378, "rate_of_change": 0.0, "market_dynamics": 0.453428, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.333545, "high": 0.333545, "low": 0.333545, "close": 0.333545, "volume": 0}, "trend_line": 0.333545, "activity_lines": {"activity_5": 0.333545, "activity_10": 0.333545, "activity_20": 0.333545, "activity_30": 0.333545}, "trend_signal": 0, "fair_value": 0.341211, "relative_strength": -24.994349, "rate_of_change": 0.0, "market_dynamics": 0.453423, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.333545, "high": 0.333545, "low": 0.333545, "close": 0.333545, "volume": 0}, "trend_line": 0.333545, "activity_lines": {"activity_5": 0.333545, "activity_10": 0.333545, "activity_20": 0.333545, "activity_30": 0.333545}, "trend_signal": 0, "fair_value": 0.341223, "relative_strength": -27.014694, "rate_of_change": 0.0, "market_dynamics": 0.453418, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.333545, "high": 0.333545, "low": 0.333545, "close": 0.333545, "volume": 0}, "trend_line": 0.333545, "activity_lines": {"activity_5": 0.333545, "activity_10": 0.333545, "activity_20": 0.333545, "activity_30": 0.333545}, "trend_signal": 0, "fair_value": 0.341007, "relative_strength": -29.122569, "rate_of_change": 0.0, "market_dynamics": 0.453414, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.333545, "high": 0.333545, "low": 0.333545, "close": 0.333545, "volume": 0}, "trend_line": 0.333545, "activity_lines": {"activity_5": 0.333545, "activity_10": 0.333545, "activity_20": 0.333545, "activity_30": 0.333545}, "trend_signal": 0, "fair_value": 0.340743, "relative_strength": -29.903673, "rate_of_change": 0.0, "market_dynamics": 0.45341, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.333545, "high": 0.333545, "low": 0.333545, "close": 0.333545, "volume": 0}, "trend_line": 0.333545, "activity_lines": {"activity_5": 0.333545, "activity_10": 0.333545, "activity_20": 0.333545, "activity_30": 0.333545}, "trend_signal": 0, "fair_value": 0.340605, "relative_strength": -30.035487, "rate_of_change": 0.0, "market_dynamics": 0.453406, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.333545, "high": 0.333545, "low": 0.333545, "close": 0.333545, "volume": 0}, "trend_line": 0.333545, "activity_lines": {"activity_5": 0.333545, "activity_10": 0.333545, "activity_20": 0.333545, "activity_30": 0.333545}, "trend_signal": 0, "fair_value": 0.340058, "relative_strength": -27.152402, "rate_of_change": 0.0, "market_dynamics": 0.453403, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.333545, "high": 0.333545, "low": 0.333545, "close": 0.333545, "volume": 0}, "trend_line": 0.333545, "activity_lines": {"activity_5": 0.333545, "activity_10": 0.333545, "activity_20": 0.333545, "activity_30": 0.333545}, "trend_signal": 0, "fair_value": 0.339361, "relative_strength": -26.90213, "rate_of_change": 0.0, "market_dynamics": 0.4534, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.333545, "high": 0.333545, "low": 0.333545, "close": 0.333545, "volume": 0}, "trend_line": 0.333545, "activity_lines": {"activity_5": 0.333545, "activity_10": 0.333545, "activity_20": 0.333545, "activity_30": 0.333545}, "trend_signal": 0, "fair_value": 0.33875, "relative_strength": -23.395294, "rate_of_change": 0.0, "market_dynamics": 0.453397, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.333545, "high": 0.333545, "low": 0.333545, "close": 0.333545, "volume": 0}, "trend_line": 0.333545, "activity_lines": {"activity_5": 0.333545, "activity_10": 0.333545, "activity_20": 0.333545, "activity_30": 0.333545}, "trend_signal": 0, "fair_value": 0.338101, "relative_strength": -24.903885, "rate_of_change": 0.0, "market_dynamics": 0.453395, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.333545, "high": 0.333545, "low": 0.333545, "close": 0.333545, "volume": 0}, "trend_line": 0.333545, "activity_lines": {"activity_5": 0.333545, "activity_10": 0.333545, "activity_20": 0.333545, "activity_30": 0.333545}, "trend_signal": 0, "fair_value": 0.337613, "relative_strength": -24.175989, "rate_of_change": 0.0, "market_dynamics": 0.453392, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.333545, "high": 0.333545, "low": 0.333545, "close": 0.333545, "volume": 0}, "trend_line": 0.333545, "activity_lines": {"activity_5": 0.333545, "activity_10": 0.333545, "activity_20": 0.333545, "activity_30": 0.333545}, "trend_signal": 0, "fair_value": 0.336872, "relative_strength": -26.966562, "rate_of_change": 0.0, "market_dynamics": 0.45339, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.333545, "high": 0.333545, "low": 0.333545, "close": 0.333545, "volume": 0}, "trend_line": 0.333545, "activity_lines": {"activity_5": 0.333545, "activity_10": 0.333545, "activity_20": 0.333545, "activity_30": 0.333545}, "trend_signal": 0, "fair_value": 0.336325, "relative_strength": -27.495433, "rate_of_change": 0.0, "market_dynamics": 0.453388, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.333545, "high": 0.333545, "low": 0.333545, "close": 0.333545, "volume": 0}, "trend_line": 0.333545, "activity_lines": {"activity_5": 0.333545, "activity_10": 0.333545, "activity_20": 0.333545, "activity_30": 0.333545}, "trend_signal": 0, "fair_value": 0.336262, "relative_strength": -25.611872, "rate_of_change": 0.0, "market_dynamics": 0.453387, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.333545, "high": 0.333545, "low": 0.333545, "close": 0.333545, "volume": 0}, "trend_line": 0.333545, "activity_lines": {"activity_5": 0.333545, "activity_10": 0.333545, "activity_20": 0.333545, "activity_30": 0.333545}, "trend_signal": 0, "fair_value": 0.336112, "relative_strength": -26.092341, "rate_of_change": 0.0, "market_dynamics": 0.453385, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.333545, "high": 0.333545, "low": 0.333545, "close": 0.333545, "volume": 0}, "trend_line": 0.333545, "activity_lines": {"activity_5": 0.333545, "activity_10": 0.333545, "activity_20": 0.333545, "activity_30": 0.333545}, "trend_signal": 0, "fair_value": 0.335738, "relative_strength": -27.360617, "rate_of_change": 0.0, "market_dynamics": 0.453383, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.333545, "high": 0.333545, "low": 0.333545, "close": 0.333545, "volume": 0}, "trend_line": 0.333545, "activity_lines": {"activity_5": 0.333545, "activity_10": 0.333545, "activity_20": 0.333545, "activity_30": 0.333545}, "trend_signal": 0, "fair_value": 0.335356, "relative_strength": -25.766855, "rate_of_change": 0.0, "market_dynamics": 0.453382, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.333545, "high": 0.333545, "low": 0.333545, "close": 0.333545, "volume": 0}, "trend_line": 0.333545, "activity_lines": {"activity_5": 0.333545, "activity_10": 0.333545, "activity_20": 0.333545, "activity_30": 0.333545}, "trend_signal": 0, "fair_value": 0.335002, "relative_strength": -27.372924, "rate_of_change": 0.0, "market_dynamics": 0.453381, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.333545, "high": 0.333545, "low": 0.333545, "close": 0.333545, "volume": 0}, "trend_line": 0.333545, "activity_lines": {"activity_5": 0.333545, "activity_10": 0.333545, "activity_20": 0.333545, "activity_30": 0.333545}, "trend_signal": 0, "fair_value": 0.334848, "relative_strength": -26.231202, "rate_of_change": 0.0, "market_dynamics": 0.45338, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.333545, "high": 0.333545, "low": 0.333545, "close": 0.333545, "volume": 0}, "trend_line": 0.333545, "activity_lines": {"activity_5": 0.333545, "activity_10": 0.333545, "activity_20": 0.333545, "activity_30": 0.333545}, "trend_signal": 0, "fair_value": 0.334427, "relative_strength": -23.115169, "rate_of_change": 0.0, "market_dynamics": 0.453379, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.333545, "high": 0.333545, "low": 0.333545, "close": 0.333545, "volume": 0}, "trend_line": 0.333545, "activity_lines": {"activity_5": 0.333545, "activity_10": 0.333545, "activity_20": 0.333545, "activity_30": 0.333545}, "trend_signal": 0, "fair_value": 0.334057, "relative_strength": -20.161033, "rate_of_change": 0.0, "market_dynamics": 0.453377, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.333545, "high": 0.333545, "low": 0.333545, "close": 0.333545, "volume": 0}, "trend_line": 0.333545, "activity_lines": {"activity_5": 0.333545, "activity_10": 0.333545, "activity_20": 0.333545, "activity_30": 0.333545}, "trend_signal": 0, "fair_value": 0.333797, "relative_strength": -21.631681, "rate_of_change": 0.0, "market_dynamics": 0.453377, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.333545, "high": 0.333545, "low": 0.333545, "close": 0.333545, "volume": 0}, "trend_line": 0.333545, "activity_lines": {"activity_5": 0.333545, "activity_10": 0.333545, "activity_20": 0.333545, "activity_30": 0.333545}, "trend_signal": 0, "fair_value": 0.333545, "relative_strength": -22.7634, "rate_of_change": 0.0, "market_dynamics": 0.453376, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.333545, "high": 0.333545, "low": 0.333545, "close": 0.333545, "volume": 0}, "trend_line": 0.333545, "activity_lines": {"activity_5": 0.333545, "activity_10": 0.333545, "activity_20": 0.333545, "activity_30": 0.333545}, "trend_signal": 0, "fair_value": 0.333545, "relative_strength": -20.858128, "rate_of_change": 0.0, "market_dynamics": 0.453375, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.333545, "high": 0.333545, "low": 0.333545, "close": 0.333545, "volume": 0}, "trend_line": 0.333545, "activity_lines": {"activity_5": 0.333545, "activity_10": 0.333545, "activity_20": 0.333545, "activity_30": 0.333545}, "trend_signal": 0, "fair_value": 0.333545, "relative_strength": -21.460886, "rate_of_change": 0.0, "market_dynamics": 0.453374, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.333545, "high": 0.333545, "low": 0.333545, "close": 0.333545, "volume": 0}, "trend_line": 0.333545, "activity_lines": {"activity_5": 0.333545, "activity_10": 0.333545, "activity_20": 0.333545, "activity_30": 0.333545}, "trend_signal": 0, "fair_value": 0.333545, "relative_strength": -22.144562, "rate_of_change": 0.0, "market_dynamics": 0.453373, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.333545, "high": 0.333545, "low": 0.333545, "close": 0.333545, "volume": 0}, "trend_line": 0.333545, "activity_lines": {"activity_5": 0.333545, "activity_10": 0.333545, "activity_20": 0.333545, "activity_30": 0.333545}, "trend_signal": 0, "fair_value": 0.333545, "relative_strength": -22.007897, "rate_of_change": 0.0, "market_dynamics": 0.453372, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.333545, "high": 0.333545, "low": 0.333545, "close": 0.333545, "volume": 0}, "trend_line": 0.333545, "activity_lines": {"activity_5": 0.333545, "activity_10": 0.333545, "activity_20": 0.333545, "activity_30": 0.333545}, "trend_signal": 0, "fair_value": 0.333545, "relative_strength": -19.442023, "rate_of_change": 0.0, "market_dynamics": 0.453372, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.333545, "high": 0.333545, "low": 0.333545, "close": 0.333545, "volume": 0}, "trend_line": 0.333545, "activity_lines": {"activity_5": 0.333545, "activity_10": 0.333545, "activity_20": 0.333545, "activity_30": 0.333545}, "trend_signal": 0, "fair_value": 0.333545, "relative_strength": -15.663549, "rate_of_change": 0.0, "market_dynamics": 0.453371, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.333545, "high": 0.333545, "low": 0.333545, "close": 0.333545, "volume": 0}, "trend_line": 0.333545, "activity_lines": {"activity_5": 0.333545, "activity_10": 0.333545, "activity_20": 0.333545, "activity_30": 0.333545}, "trend_signal": 0, "fair_value": 0.333545, "relative_strength": -10.407976, "rate_of_change": 0.0, "market_dynamics": 0.45337, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.333545, "high": 0.333545, "low": 0.333545, "close": 0.333545, "volume": 0}, "trend_line": 0.333545, "activity_lines": {"activity_5": 0.333545, "activity_10": 0.333545, "activity_20": 0.333545, "activity_30": 0.333545}, "trend_signal": 0, "fair_value": 0.333545, "relative_strength": -9.1438, "rate_of_change": 0.0, "market_dynamics": 0.453369, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.333545, "high": 0.333545, "low": 0.333545, "close": 0.333545, "volume": 0}, "trend_line": 0.333545, "activity_lines": {"activity_5": 0.333545, "activity_10": 0.333545, "activity_20": 0.333545, "activity_30": 0.333545}, "trend_signal": 0, "fair_value": 0.333545, "relative_strength": -7.281319, "rate_of_change": 0.0, "market_dynamics": 0.453369, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.333545, "high": 0.333545, "low": 0.333545, "close": 0.333545, "volume": 0}, "trend_line": 0.333545, "activity_lines": {"activity_5": 0.333545, "activity_10": 0.333545, "activity_20": 0.333545, "activity_30": 0.333545}, "trend_signal": 0, "fair_value": 0.333545, "relative_strength": -8.484174, "rate_of_change": 0.0, "market_dynamics": 0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.333545, "high": 0.333545, "low": 0.333545, "close": 0.333545, "volume": 0}, "trend_line": 0.333545, "activity_lines": {"activity_5": 0.333545, "activity_10": 0.333545, "activity_20": 0.333545, "activity_30": 0.333545}, "trend_signal": 0, "fair_value": 0.333545, "relative_strength": -7.619329, "rate_of_change": 0.0, "market_dynamics": 0.453367, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.333545, "high": 0.333545, "low": 0.333545, "close": 0.333545, "volume": 0}, "trend_line": 0.333545, "activity_lines": {"activity_5": 0.333545, "activity_10": 0.333545, "activity_20": 0.333545, "activity_30": 0.333545}, "trend_signal": 0, "fair_value": 0.333545, "relative_strength": -6.438929, "rate_of_change": 0.0, "market_dynamics": 0.453366, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.333545, "high": 0.333545, "low": 0.333545, "close": 0.333545, "volume": 0}, "trend_line": 0.333545, "activity_lines": {"activity_5": 0.333545, "activity_10": 0.333545, "activity_20": 0.333545, "activity_30": 0.333545}, "trend_signal": 0, "fair_value": 0.333545, "relative_strength": -8.094348, "rate_of_change": 0.0, "market_dynamics": 0.453365, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.333545, "high": 0.333545, "low": 0.333545, "close": 0.333545, "volume": 0}, "trend_line": 0.333545, "activity_lines": {"activity_5": 0.333545, "activity_10": 0.333545, "activity_20": 0.333545, "activity_30": 0.333545}, "trend_signal": 0, "fair_value": 0.333545, "relative_strength": -6.650924, "rate_of_change": 0.0, "market_dynamics": 0.453364, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.333545, "high": 0.333545, "low": 0.333545, "close": 0.333545, "volume": 0}, "trend_line": 0.333545, "activity_lines": {"activity_5": 0.333545, "activity_10": 0.333545, "activity_20": 0.333545, "activity_30": 0.333545}, "trend_signal": 0, "fair_value": 0.333545, "relative_strength": 0.343754, "rate_of_change": 0.0, "market_dynamics": 0.453362, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.333545, "high": 0.333545, "low": 0.333545, "close": 0.333545, "volume": 0}, "trend_line": 0.333545, "activity_lines": {"activity_5": 0.333545, "activity_10": 0.333545, "activity_20": 0.333545, "activity_30": 0.333545}, "trend_signal": 0, "fair_value": 0.333545, "relative_strength": 3.171023, "rate_of_change": 0.0, "market_dynamics": 0.453361, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.333545, "high": 0.333545, "low": 0.333545, "close": 0.333545, "volume": 0}, "trend_line": 0.333545, "activity_lines": {"activity_5": 0.333545, "activity_10": 0.333545, "activity_20": 0.333545, "activity_30": 0.333545}, "trend_signal": 0, "fair_value": 0.333545, "relative_strength": 4.497606, "rate_of_change": 0.0, "market_dynamics": 0.453359, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.333545, "high": 0.333545, "low": 0.333545, "close": 0.333545, "volume": 0}, "trend_line": 0.333545, "activity_lines": {"activity_5": 0.333545, "activity_10": 0.333545, "activity_20": 0.333545, "activity_30": 0.333545}, "trend_signal": 0, "fair_value": 0.333545, "relative_strength": 3.469967, "rate_of_change": 0.0, "market_dynamics": 0.453357, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.333545, "high": 0.333545, "low": 0.333545, "close": 0.333545, "volume": 0}, "trend_line": 0.333545, "activity_lines": {"activity_5": 0.333545, "activity_10": 0.333545, "activity_20": 0.333545, "activity_30": 0.333545}, "trend_signal": 0, "fair_value": 0.333545, "relative_strength": 4.061274, "rate_of_change": 0.0, "market_dynamics": 0.453355, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.333545, "high": 0.333545, "low": 0.333545, "close": 0.333545, "volume": 0}, "trend_line": 0.333545, "activity_lines": {"activity_5": 0.333545, "activity_10": 0.333545, "activity_20": 0.333545, "activity_30": 0.333545}, "trend_signal": 0, "fair_value": 0.333545, "relative_strength": 1.020329, "rate_of_change": 0.0, "market_dynamics": 0.453352, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.333545, "high": 0.333545, "low": 0.333545, "close": 0.333545, "volume": 0}, "trend_line": 0.333545, "activity_lines": {"activity_5": 0.333545, "activity_10": 0.333545, "activity_20": 0.333545, "activity_30": 0.333545}, "trend_signal": 0, "fair_value": 0.333545, "relative_strength": -0.814367, "rate_of_change": 0.0, "market_dynamics": 0.453349, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.333545, "high": 0.333545, "low": 0.333545, "close": 0.333545, "volume": 0}, "trend_line": 0.333545, "activity_lines": {"activity_5": 0.333545, "activity_10": 0.333545, "activity_20": 0.333545, "activity_30": 0.333545}, "trend_signal": 0, "fair_value": 0.333545, "relative_strength": -2.112584, "rate_of_change": 0.0, "market_dynamics": 0.453346, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.333545, "high": 0.333545, "low": 0.333545, "close": 0.333545, "volume": 0}, "trend_line": 0.333545, "activity_lines": {"activity_5": 0.333545, "activity_10": 0.333545, "activity_20": 0.333545, "activity_30": 0.333545}, "trend_signal": 0, "fair_value": 0.333545, "relative_strength": -2.781292, "rate_of_change": 0.0, "market_dynamics": 0.453342, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.333545, "high": 0.333545, "low": 0.333545, "close": 0.333545, "volume": 0}, "trend_line": 0.333545, "activity_lines": {"activity_5": 0.333545, "activity_10": 0.333545, "activity_20": 0.333545, "activity_30": 0.333545}, "trend_signal": 0, "fair_value": 0.333545, "relative_strength": -6.459923, "rate_of_change": 0.0, "market_dynamics": 0.453337, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.333545, "high": 0.333545, "low": 0.333545, "close": 0.333545, "volume": 0}, "trend_line": 0.333545, "activity_lines": {"activity_5": 0.333545, "activity_10": 0.333545, "activity_20": 0.333545, "activity_30": 0.333545}, "trend_signal": 0, "fair_value": 0.333545, "relative_strength": -6.424138, "rate_of_change": 0.0, "market_dynamics": 0.453331, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.333545, "high": 0.333545, "low": 0.333545, "close": 0.333545, "volume": 0}, "trend_line": 0.333545, "activity_lines": {"activity_5": 0.333545, "activity_10": 0.333545, "activity_20": 0.333545, "activity_30": 0.333545}, "trend_signal": 0, "fair_value": 0.333545, "relative_strength": -2.039156, "rate_of_change": 0.0, "market_dynamics": 0.453325, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.333545, "high": 0.333545, "low": 0.333545, "close": 0.333545, "volume": 0}, "trend_line": 0.333545, "activity_lines": {"activity_5": 0.333545, "activity_10": 0.333545, "activity_20": 0.333545, "activity_30": 0.333545}, "trend_signal": 0, "fair_value": 0.333545, "relative_strength": -4.38262, "rate_of_change": 0.0, "market_dynamics": 0.453318, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.333545, "high": 0.333545, "low": 0.333545, "close": 0.333545, "volume": 0}, "trend_line": 0.333545, "activity_lines": {"activity_5": 0.333545, "activity_10": 0.333545, "activity_20": 0.333545, "activity_30": 0.333545}, "trend_signal": 0, "fair_value": 0.333545, "relative_strength": -4.292688, "rate_of_change": 0.0, "market_dynamics": 0.453309, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.333545, "high": 0.333545, "low": 0.333545, "close": 0.333545, "volume": 0}, "trend_line": 0.333545, "activity_lines": {"activity_5": 0.333545, "activity_10": 0.333545, "activity_20": 0.333545, "activity_30": 0.333545}, "trend_signal": 0, "fair_value": 0.333545, "relative_strength": -2.262548, "rate_of_change": 0.0, "market_dynamics": 0.453299, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.333545, "high": 0.333545, "low": 0.333545, "close": 0.333545, "volume": 0}, "trend_line": 0.333545, "activity_lines": {"activity_5": 0.333545, "activity_10": 0.333545, "activity_20": 0.333545, "activity_30": 0.333545}, "trend_signal": 0, "fair_value": 0.333545, "relative_strength": -2.470691, "rate_of_change": 0.0, "market_dynamics": 0.453288, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.333545, "high": 0.333545, "low": 0.333545, "close": 0.333545, "volume": 0}, "trend_line": 0.333545, "activity_lines": {"activity_5": 0.333545, "activity_10": 0.333545, "activity_20": 0.333545, "activity_30": 0.333545}, "trend_signal": 0, "fair_value": 0.333545, "relative_strength": -3.319182, "rate_of_change": 0.0, "market_dynamics": 0.453274, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.333545, "high": 0.333545, "low": 0.333545, "close": 0.333545, "volume": 0}, "trend_line": 0.333545, "activity_lines": {"activity_5": 0.333545, "activity_10": 0.333545, "activity_20": 0.333545, "activity_30": 0.333545}, "trend_signal": 0, "fair_value": 0.333545, "relative_strength": -2.063852, "rate_of_change": 0.0, "market_dynamics": 0.453258, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.333545, "high": 0.333545, "low": 0.333545, "close": 0.333545, "volume": 0}, "trend_line": 0.333545, "activity_lines": {"activity_5": 0.333545, "activity_10": 0.333545, "activity_20": 0.333545, "activity_30": 0.333545}, "trend_signal": 0, "fair_value": 0.333545, "relative_strength": -1.358227, "rate_of_change": 0.0, "market_dynamics": 0.45324, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.333545, "high": 0.333545, "low": 0.333545, "close": 0.333545, "volume": 0}, "trend_line": 0.333545, "activity_lines": {"activity_5": 0.333545, "activity_10": 0.333545, "activity_20": 0.333545, "activity_30": 0.333545}, "trend_signal": 0, "fair_value": 0.333545, "relative_strength": -0.489275, "rate_of_change": 0.0, "market_dynamics": 0.453218, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.333545, "high": 0.333545, "low": 0.333545, "close": 0.333545, "volume": 0}, "trend_line": 0.333545, "activity_lines": {"activity_5": 0.333545, "activity_10": 0.333545, "activity_20": 0.333545, "activity_30": 0.333545}, "trend_signal": 0, "fair_value": 0.333545, "relative_strength": 2.413808, "rate_of_change": 0.0, "market_dynamics": 0.453193, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.333545, "high": 0.333545, "low": 0.333545, "close": 0.333545, "volume": 0}, "trend_line": 0.333545, "activity_lines": {"activity_5": 0.333545, "activity_10": 0.333545, "activity_20": 0.333545, "activity_30": 0.333545}, "trend_signal": 0, "fair_value": 0.333545, "relative_strength": 1.937913, "rate_of_change": 0.0, "market_dynamics": 0.453164, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.333545, "high": 0.333545, "low": 0.333545, "close": 0.333545, "volume": 0}, "trend_line": 0.333545, "activity_lines": {"activity_5": 0.333545, "activity_10": 0.333545, "activity_20": 0.333545, "activity_30": 0.333545}, "trend_signal": 0, "fair_value": 0.333545, "relative_strength": -6.043097, "rate_of_change": 0.0, "market_dynamics": 0.45313, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.333545, "high": 0.33355, "low": 0.333545, "close": 0.33355, "volume": 0}, "trend_line": 0.333545, "activity_lines": {"activity_5": 0.333547, "activity_10": 0.333546, "activity_20": 0.333545, "activity_30": 0.333545}, "trend_signal": 0, "fair_value": 0.333545, "relative_strength": -8.56735, "rate_of_change": 0.0, "market_dynamics": 0.653743, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.33355, "high": 0.33355, "low": 0.33355, "close": 0.33355, "volume": 0}, "trend_line": 0.333545, "activity_lines": {"activity_5": 0.333548, "activity_10": 0.333547, "activity_20": 0.333546, "activity_30": 0.333546}, "trend_signal": 1, "fair_value": 0.333545, "relative_strength": 9.57158, "rate_of_change": 0.0, "market_dynamics": 0.854363, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.33355, "high": 0.33355, "low": 0.33355, "close": 0.33355, "volume": 0}, "trend_line": 0.333546, "activity_lines": {"activity_5": 0.333549, "activity_10": 0.333547, "activity_20": 0.333546, "activity_30": 0.333546}, "trend_signal": 0, "fair_value": 0.333545, "relative_strength": 2.711103, "rate_of_change": 0.00029980962089935564, "market_dynamics": 1.04575, "expectation": {"probability": 0.5664, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.33355, "high": 0.33355, "low": 0.33355, "close": 0.33355, "volume": 0}, "trend_line": 0.333546, "activity_lines": {"activity_5": 0.33355, "activity_10": 0.333548, "activity_20": 0.333547, "activity_30": 0.333546}, "trend_signal": 0, "fair_value": 0.333545, "relative_strength": 5.720429, "rate_of_change": 0.0, "market_dynamics": 1.214712, "expectation": {"probability": 0.5654, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.33355, "high": 0.33355, "low": 0.33355, "close": 0.33355, "volume": 0}, "trend_line": 0.333546, "activity_lines": {"activity_5": 0.33355, "activity_10": 0.333549, "activity_20": 0.333547, "activity_30": 0.333547}, "trend_signal": 1, "fair_value": 0.333545, "relative_strength": 5.612108, "rate_of_change": 0.0, "market_dynamics": 1.155836, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.33355, "high": 0.33355, "low": 0.33355, "close": 0.33355, "volume": 0}, "trend_line": 0.333546, "activity_lines": {"activity_5": 0.33355, "activity_10": 0.333549, "activity_20": 0.333548, "activity_30": 0.333547}, "trend_signal": 1, "fair_value": 0.333545, "relative_strength": 6.250917, "rate_of_change": 0.0, "market_dynamics": 1.07307, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.33355, "high": 0.33355, "low": 0.33355, "close": 0.33355, "volume": 0}, "trend_line": 0.333546, "activity_lines": {"activity_5": 0.33355, "activity_10": 0.333549, "activity_20": 0.333548, "activity_30": 0.333547}, "trend_signal": 1, "fair_value": 0.333545, "relative_strength": 4.847916, "rate_of_change": 0.0, "market_dynamics": 0.978577, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.33355, "high": 0.33355, "low": 0.33355, "close": 0.33355, "volume": 0}, "trend_line": 0.333546, "activity_lines": {"activity_5": 0.33355, "activity_10": 0.33355, "activity_20": 0.333548, "activity_30": 0.333547}, "trend_signal": 1, "fair_value": 0.333545, "relative_strength": 7.637604, "rate_of_change": 0.0, "market_dynamics": 0.886829, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.33355, "high": 0.33355, "low": 0.33355, "close": 0.33355, "volume": 0}, "trend_line": 0.333547, "activity_lines": {"activity_5": 0.33355, "activity_10": 0.33355, "activity_20": 0.333548, "activity_30": 0.333548}, "trend_signal": 1, "fair_value": 0.333545, "relative_strength": 4.910794, "rate_of_change": 0.0002998087220273199, "market_dynamics": 0.802425, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.33355, "high": 0.33355, "low": 0.33355, "close": 0.33355, "volume": 0}, "trend_line": 0.333547, "activity_lines": {"activity_5": 0.33355, "activity_10": 0.33355, "activity_20": 0.333549, "activity_30": 0.333548}, "trend_signal": 1, "fair_value": 0.333545, "relative_strength": 1.712691, "rate_of_change": 0.0, "market_dynamics": 0.720354, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.33355, "high": 0.33355, "low": 0.33355, "close": 0.33355, "volume": 0}, "trend_line": 0.333547, "activity_lines": {"activity_5": 0.33355, "activity_10": 0.33355, "activity_20": 0.333549, "activity_30": 0.333548}, "trend_signal": 1, "fair_value": 0.333545, "relative_strength": 4.846731, "rate_of_change": 0.0, "market_dynamics": 0.634164, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.33355, "high": 0.33355, "low": 0.33355, "close": 0.33355, "volume": 0}, "trend_line": 0.333547, "activity_lines": {"activity_5": 0.33355, "activity_10": 0.33355, "activity_20": 0.333549, "activity_30": 0.333548}, "trend_signal": 1, "fair_value": 0.333545, "relative_strength": 8.455953, "rate_of_change": 0.0, "market_dynamics": 0.536944, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.33355, "high": 0.33355, "low": 0.33355, "close": 0.33355, "volume": 0}, "trend_line": 0.333547, "activity_lines": {"activity_5": 0.33355, "activity_10": 0.33355, "activity_20": 0.333549, "activity_30": 0.333548}, "trend_signal": 1, "fair_value": 0.333545, "relative_strength": 2.985523, "rate_of_change": 0.0, "market_dynamics": 0.421672, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.33355, "high": 0.33355, "low": 0.33355, "close": 0.33355, "volume": 0}, "trend_line": 0.333547, "activity_lines": {"activity_5": 0.33355, "activity_10": 0.33355, "activity_20": 0.33355, "activity_30": 0.333549}, "trend_signal": 1, "fair_value": 0.333545, "relative_strength": 4.683731, "rate_of_change": 0.0, "market_dynamics": 0.284246, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.33355, "high": 0.33355, "low": 0.33355, "close": 0.33355, "volume": 0}, "trend_line": 0.333548, "activity_lines": {"activity_5": 0.33355, "activity_10": 0.33355, "activity_20": 0.33355, "activity_30": 0.333549}, "trend_signal": 1, "fair_value": 0.333545, "relative_strength": 5.604699, "rate_of_change": 0.00029980782319395937, "market_dynamics": 0.150107, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.33355, "high": 0.33355, "low": 0.33355, "close": 0.33355, "volume": 0}, "trend_line": 0.333548, "activity_lines": {"activity_5": 0.33355, "activity_10": 0.33355, "activity_20": 0.33355, "activity_30": 0.333549}, "trend_signal": 1, "fair_value": 0.333546, "relative_strength": 3.102895, "rate_of_change": 0.0, "market_dynamics": 0.034363, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.33355, "high": 3.65, "low": 0.33355, "close": 3.51, "volume": 28848075}, "trend_line": 0.43943, "activity_lines": {"activity_5": 1.392367, "activity_10": 0.911086, "activity_20": 0.636069, "activity_30": 0.538481}, "trend_signal": 1, "fair_value": 0.353907, "relative_strength": 745.996608, "rate_of_change": 31.74415676304459, "market_dynamics": 0.340322, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.5, "high": 3.6, "low": 3.45, "close": 3.52, "volume": 32601726}, "trend_line": 0.545645, "activity_lines": {"activity_5": 2.242753, "activity_10": 1.432687, "activity_20": 0.924414, "activity_30": 0.737228}, "trend_signal": 1, "fair_value": 0.374333, "relative_strength": 633.452704, "rate_of_change": 24.171085269553753, "market_dynamics": 0.689993, "expectation": {"probability": 6.5327, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.52, "high": 3.67, "low": 3.48, "close": 3.58, "volume": 37500642}, "trend_line": 0.65386, "activity_lines": {"activity_5": 2.90071, "activity_10": 1.907262, "activity_20": 1.203301, "activity_30": 0.932993}, "trend_signal": 1, "fair_value": 0.395144, "relative_strength": 559.100291, "rate_of_change": 19.83249182160561, "market_dynamics": 1.061466, "expectation": {"probability": 13.2867, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.6, "high": 3.85, "low": 3.54, "close": 3.54, "volume": 60214816}, "trend_line": 0.760742, "activity_lines": {"activity_5": 3.328903, "activity_10": 2.315537, "activity_20": 1.462918, "activity_30": 1.119195}, "trend_signal": 1, "fair_value": 0.415698, "relative_strength": 471.468732, "rate_of_change": 16.346312666320014, "market_dynamics": 1.489693, "expectation": {"probability": 17.5281, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.58, "high": 3.77, "low": 3.55, "close": 3.6, "volume": 28434142}, "trend_line": 0.869624, "activity_lines": {"activity_5": 3.563333, "activity_10": 2.676423, "activity_20": 1.712981, "activity_30": 1.302373}, "trend_signal": 1, "fair_value": 0.436637, "relative_strength": 423.117354, "rate_of_change": 14.312605324801304, "market_dynamics": 1.512653, "expectation": {"probability": 17.9226, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.62, "high": 3.65, "low": 3.5, "close": 3.53, "volume": 27153142}, "trend_line": 0.976172, "activity_lines": {"activity_5": 3.556667, "activity_10": 2.965191, "activity_20": 1.940823, "activity_30": 1.47401}, "trend_signal": 1, "fair_value": 0.457127, "relative_strength": 362.399621, "rate_of_change": 12.252191751837586, "market_dynamics": 1.504292, "expectation": {"probability": 21.7131, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.53, "high": 3.59, "low": 3.26, "close": 3.4, "volume": 34613832}, "trend_line": 1.078387, "activity_lines": {"activity_5": 3.505333, "activity_10": 3.172205, "activity_20": 2.141062, "activity_30": 1.630386}, "trend_signal": 1, "fair_value": 0.476784, "relative_strength": 317.383844, "rate_of_change": 10.471003060935976, "market_dynamics": 1.483381, "expectation": {"probability": 20.6439, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.44, "high": 3.44, "low": 3.32, "close": 3.34, "volume": 23679145}, "trend_line": 1.178602, "activity_lines": {"activity_5": 3.442, "activity_10": 3.312557, "activity_20": 2.320985, "activity_30": 1.776297}, "trend_signal": 1, "fair_value": 0.496056, "relative_strength": 267.483842, "rate_of_change": 9.293046002965536, "market_dynamics": 1.346431, "expectation": {"probability": 19.4991, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.35, "high": 3.46, "low": 3.25, "close": 3.35, "volume": 31824693}, "trend_line": 1.279151, "activity_lines": {"activity_5": 3.398, "activity_10": 3.400065, "activity_20": 2.487544, "activity_30": 1.916387}, "trend_signal": 1, "fair_value": 0.515392, "relative_strength": 249.244346, "rate_of_change": 8.531209008639049, "market_dynamics": 1.233099, "expectation": {"probability": 19.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.38, "high": 3.49, "low": 3.2, "close": 3.32, "volume": 30185931}, "trend_line": 1.378699, "activity_lines": {"activity_5": 3.356667, "activity_10": 3.427273, "activity_20": 2.636882, "activity_30": 2.048055}, "trend_signal": 1, "fair_value": 0.534536, "relative_strength": 242.780747, "rate_of_change": 7.782349386428964, "market_dynamics": 1.102114, "expectation": {"probability": 22.5443, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.31, "high": 3.41, "low": 3.16, "close": 3.27, "volume": 18227008}, "trend_line": 1.476581, "activity_lines": {"activity_5": 3.317333, "activity_10": 3.391091, "activity_20": 2.767237, "activity_30": 2.170074}, "trend_signal": 1, "fair_value": 0.55336, "relative_strength": 229.539655, "rate_of_change": 7.099591716538566, "market_dynamics": 0.884822, "expectation": {"probability": 21.6383, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.27, "high": 3.48, "low": 3.19, "close": 3.41, "volume": 44318586}, "trend_line": 1.57913, "activity_lines": {"activity_5": 3.342, "activity_10": 3.384727, "activity_20": 2.896942, "activity_30": 2.294811}, "trend_signal": 1, "fair_value": 0.573081, "relative_strength": 199.435762, "rate_of_change": 6.945030445332834, "market_dynamics": 0.799409, "expectation": {"probability": 20.4978, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.46, "high": 3.68, "low": 3.34, "close": 3.68, "volume": 56071924}, "trend_line": 1.690678, "activity_lines": {"activity_5": 3.456, "activity_10": 3.429455, "activity_20": 3.037711, "activity_30": 2.430351}, "trend_signal": 1, "fair_value": 0.594532, "relative_strength": 209.812949, "rate_of_change": 7.063889610101764, "market_dynamics": 0.699124, "expectation": {"probability": 23.4133, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.68, "high": 4.06, "low": 3.32, "close": 3.82, "volume": 192428395}, "trend_line": 1.806893, "activity_lines": {"activity_5": 3.594, "activity_10": 3.497818, "activity_20": 3.175879, "activity_30": 2.567726}, "trend_signal": 1, "fair_value": 0.616881, "relative_strength": 212.486999, "rate_of_change": 6.873869536363529, "market_dynamics": 0.643437, "expectation": {"probability": 26.6216, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.83, "high": 4.46, "low": 3.75, "close": 4.32, "volume": 85725400}, "trend_line": 1.939775, "activity_lines": {"activity_5": 3.867333, "activity_10": 3.652, "activity_20": 3.345063, "activity_30": 2.729862}, "trend_signal": 1, "fair_value": 0.642435, "relative_strength": 236.912128, "rate_of_change": 7.35417094426731, "market_dynamics": 0.612321, "expectation": {"probability": 29.572, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.3, "high": 4.66, "low": 4.23, "close": 4.49, "volume": 69679799}, "trend_line": 2.078323, "activity_lines": {"activity_5": 4.130667, "activity_10": 3.824, "activity_20": 3.511455, "activity_30": 2.894393}, "trend_signal": 1, "fair_value": 0.669079, "relative_strength": 245.400024, "rate_of_change": 7.142477864700809, "market_dynamics": 0.507654, "expectation": {"probability": 32.2943, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.45, "high": 5.69, "low": 4.45, "close": 5.69, "volume": 114212907}, "trend_line": 2.256872, "activity_lines": {"activity_5": 4.712667, "activity_10": 4.196727, "activity_20": 3.77234, "activity_30": 3.127404}, "trend_signal": 1, "fair_value": 0.703416, "relative_strength": 280.646929, "rate_of_change": 8.591013042727228, "market_dynamics": 0.568845, "expectation": {"probability": 34.8139, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.0, "high": 6.42, "low": 5.73, "close": 6.17, "volume": 142393603}, "trend_line": 2.45142, "activity_lines": {"activity_5": 5.302667, "activity_10": 4.615091, "activity_20": 4.053432, "activity_30": 3.379864}, "trend_signal": 1, "fair_value": 0.740829, "relative_strength": 283.321654, "rate_of_change": 8.620249619827804, "market_dynamics": 0.682481, "expectation": {"probability": 37.1528, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.25, "high": 6.69, "low": 6.0, "close": 6.28, "volume": 88945613}, "trend_line": 2.649635, "activity_lines": {"activity_5": 5.763333, "activity_10": 5.002, "activity_20": 4.317207, "activity_30": 3.626869}, "trend_signal": 1, "fair_value": 0.778947, "relative_strength": 265.997466, "rate_of_change": 8.085721744947817, "market_dynamics": 0.864665, "expectation": {"probability": 39.3296, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.32, "high": 6.9, "low": 6.05, "close": 6.81, "volume": 52032175}, "trend_line": 2.865517, "activity_lines": {"activity_5": 6.236667, "activity_10": 5.432, "activity_20": 4.603143, "activity_30": 3.89528}, "trend_signal": 1, "fair_value": 0.820463, "relative_strength": 281.887507, "rate_of_change": 8.147612784402385, "market_dynamics": 1.057689, "expectation": {"probability": 41.3607, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.8, "high": 6.81, "low": 5.71, "close": 6.21, "volume": 75561232}, "trend_line": 3.061398, "activity_lines": {"activity_5": 6.344, "activity_10": 5.689455, "activity_20": 4.801095, "activity_30": 4.111053}, "trend_signal": 1, "fair_value": 0.858132, "relative_strength": 217.546133, "rate_of_change": 6.835799613123913, "market_dynamics": 1.078595, "expectation": {"probability": 41.3304, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.46, "high": 6.5, "low": 4.3, "close": 4.61, "volume": 91634899}, "trend_line": 3.203947, "activity_lines": {"activity_5": 5.803333, "activity_10": 5.602545, "activity_20": 4.83381, "activity_30": 4.210963}, "trend_signal": 1, "fair_value": 0.885546, "relative_strength": 126.792, "rate_of_change": 4.656336745499925, "market_dynamics": 0.813297, "expectation": {"probability": 40.1909, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.63, "high": 4.82, "low": 4.53, "close": 4.64, "volume": 33411749}, "trend_line": 3.347495, "activity_lines": {"activity_5": 5.344667, "activity_10": 5.499273, "activity_20": 4.86419, "activity_30": 4.303612}, "trend_signal": 1, "fair_value": 0.913151, "relative_strength": 117.309852, "rate_of_change": 4.480348769814232, "market_dynamics": 0.417255, "expectation": {"probability": 40.8284, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.64, "high": 5.15, "low": 4.62, "close": 4.87, "volume": 38794700}, "trend_line": 3.49871, "activity_lines": {"activity_5": 5.064667, "activity_10": 5.420364, "activity_20": 4.911429, "activity_30": 4.401838}, "trend_signal": 1, "fair_value": 0.942231, "relative_strength": 113.53671, "rate_of_change": 4.51725842757047, "market_dynamics": -0.011644, "expectation": {"probability": 42.9412, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.86, "high": 5.06, "low": 4.59, "close": 4.81, "volume": 30257806}, "trend_line": 3.647925, "activity_lines": {"activity_5": 4.858667, "activity_10": 5.311455, "activity_20": 4.946619, "activity_30": 4.486437}, "trend_signal": 1, "fair_value": 0.970926, "relative_strength": 102.797259, "rate_of_change": 4.264857618950981, "market_dynamics": -0.469194, "expectation": {"probability": 43.0993, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.81, "high": 5.53, "low": 4.77, "close": 5.4, "volume": 49369825}, "trend_line": 3.816807, "activity_lines": {"activity_5": 4.982667, "activity_10": 5.300909, "activity_20": 5.032238, "activity_30": 4.599474}, "trend_signal": 1, "fair_value": 1.003403, "relative_strength": 119.644908, "rate_of_change": 4.6295359690783116, "market_dynamics": -0.635159, "expectation": {"probability": 43.1092, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.42, "high": 5.46, "low": 4.85, "close": 5.0, "volume": 24904013}, "trend_line": 3.972355, "activity_lines": {"activity_5": 5.027333, "activity_10": 5.201091, "activity_20": 5.070857, "activity_30": 4.675809}, "trend_signal": 1, "fair_value": 1.033317, "relative_strength": 92.919631, "rate_of_change": 4.075343605270061, "market_dynamics": -0.740668, "expectation": {"probability": 43.8279, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.05, "high": 5.44, "low": 4.92, "close": 5.44, "volume": 45460487}, "trend_line": 4.14257, "activity_lines": {"activity_5": 5.192667, "activity_10": 5.193818, "activity_20": 5.143762, "activity_30": 4.770496}, "trend_signal": 1, "fair_value": 1.06605, "relative_strength": 91.089186, "rate_of_change": 4.28498963461222, "market_dynamics": -0.767755, "expectation": {"probability": 43.2573, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.44, "high": 6.15, "low": 5.25, "close": 5.96, "volume": 53680264}, "trend_line": 4.330118, "activity_lines": {"activity_5": 5.478, "activity_10": 5.294364, "activity_20": 5.25619, "activity_30": 4.88775}, "trend_signal": 1, "fair_value": 1.102117, "relative_strength": 94.619201, "rate_of_change": 4.527334480769174, "market_dynamics": -0.689152, "expectation": {"probability": 44.7475, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.93, "high": 7.03, "low": 5.81, "close": 6.78, "volume": 77543048}, "trend_line": 4.545, "activity_lines": {"activity_5": 5.964, "activity_10": 5.549818, "activity_20": 5.434286, "activity_30": 5.045806}, "trend_signal": 1, "fair_value": 1.143441, "relative_strength": 107.790776, "rate_of_change": 4.96249755780328, "market_dynamics": -0.534703, "expectation": {"probability": 46.4251, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.75, "high": 7.42, "low": 6.66, "close": 7.17, "volume": 51214246}, "trend_line": 4.667, "activity_lines": {"activity_5": 6.448667, "activity_10": 5.876727, "activity_20": 5.633048, "activity_30": 5.215161}, "trend_signal": 1, "fair_value": 1.187264, "relative_strength": 98.93084, "rate_of_change": 2.684268426842682, "market_dynamics": -0.314561, "expectation": {"probability": 48.0038, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.17, "high": 7.85, "low": 6.98, "close": 7.15, "volume": 54847942}, "trend_line": 4.788, "activity_lines": {"activity_5": 6.808667, "activity_10": 6.182545, "activity_20": 5.811333, "activity_30": 5.375355}, "trend_signal": 1, "fair_value": 1.230959, "relative_strength": 95.854464, "rate_of_change": 2.5926719520034376, "market_dynamics": -0.113395, "expectation": {"probability": 48.723, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.15, "high": 7.64, "low": 7.0, "close": 7.24, "volume": 50253174}, "trend_line": 4.91, "activity_lines": {"activity_5": 7.055333, "activity_10": 6.458545, "activity_20": 5.980381, "activity_30": 5.533548}, "trend_signal": 1, "fair_value": 1.275232, "relative_strength": 82.896275, "rate_of_change": 2.5480367585630717, "market_dynamics": 0.05992, "expectation": {"probability": 46.5721, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.24, "high": 7.65, "low": 6.87, "close": 7.1, "volume": 61620082}, "trend_line": 5.028667, "activity_lines": {"activity_5": 7.135333, "activity_10": 6.661818, "activity_20": 6.119143, "activity_30": 5.674839}, "trend_signal": 1, "fair_value": 1.318606, "relative_strength": 76.752342, "rate_of_change": 2.416843177189415, "market_dynamics": 0.125993, "expectation": {"probability": 46.7206, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.09, "high": 7.66, "low": 6.98, "close": 7.59, "volume": 61931166}, "trend_line": 5.161667, "activity_lines": {"activity_5": 7.302667, "activity_10": 6.913636, "activity_20": 6.288952, "activity_30": 5.840086}, "trend_signal": 1, "fair_value": 1.365122, "relative_strength": 85.510321, "rate_of_change": 2.64483609672303, "market_dynamics": 0.35929, "expectation": {"probability": 46.3285, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.3, "high": 8.13, "low": 7.05, "close": 7.73, "volume": 63248680}, "trend_line": 5.301667, "activity_lines": {"activity_5": 7.462667, "activity_10": 7.140364, "activity_20": 6.456524, "activity_30": 6.005785}, "trend_signal": 1, "fair_value": 1.412535, "relative_strength": 95.38093, "rate_of_change": 2.71230205280582, "market_dynamics": 0.665835, "expectation": {"probability": 47.3645, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.62, "high": 8.19, "low": 7.11, "close": 8.03, "volume": 31698371}, "trend_line": 5.456, "activity_lines": {"activity_5": 7.685333, "activity_10": 7.379273, "activity_20": 6.637238, "activity_30": 6.181806}, "trend_signal": 1, "fair_value": 1.461871, "relative_strength": 91.379095, "rate_of_change": 2.9110277955971258, "market_dynamics": 0.862105, "expectation": {"probability": 48.5486, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.02, "high": 8.23, "low": 7.51, "close": 7.65, "volume": 27582554}, "trend_line": 5.599667, "activity_lines": {"activity_5": 7.722667, "activity_10": 7.494, "activity_20": 6.770619, "activity_30": 6.323355}, "trend_signal": 1, "fair_value": 1.508772, "relative_strength": 77.114605, "rate_of_change": 2.6331928152492625, "market_dynamics": 0.957443, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.79, "high": 7.79, "low": 6.95, "close": 7.48, "volume": 46920544}, "trend_line": 5.737333, "activity_lines": {"activity_5": 7.676, "activity_10": 7.537636, "activity_20": 6.880762, "activity_30": 6.444667}, "trend_signal": 1, "fair_value": 1.554582, "relative_strength": 72.391757, "rate_of_change": 2.4584676195923687, "market_dynamics": 0.87627, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.47, "high": 8.96, "low": 7.45, "close": 8.8, "volume": 74242438}, "trend_line": 5.92, "activity_lines": {"activity_5": 8.044, "activity_10": 7.793636, "activity_20": 7.110905, "activity_30": 6.642258}, "trend_signal": 1, "fair_value": 1.608854, "relative_strength": 92.109064, "rate_of_change": 3.183831233083392, "market_dynamics": 0.873346, "expectation": {"probability": 47.749, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.84, "high": 9.4, "low": 8.18, "close": 9.24, "volume": 77611922}, "trend_line": 6.119, "activity_lines": {"activity_5": 8.478, "activity_10": 8.092909, "activity_20": 7.373476, "activity_30": 6.856452}, "trend_signal": 1, "fair_value": 1.665947, "relative_strength": 79.363519, "rate_of_change": 3.361486486486484, "market_dynamics": 0.981478, "expectation": {"probability": 48.6595, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.22, "high": 11.4, "low": 8.98, "close": 11.38, "volume": 99613500}, "trend_line": 6.384667, "activity_lines": {"activity_5": 9.524667, "activity_10": 8.743636, "activity_20": 7.825429, "activity_30": 7.195871}, "trend_signal": 1, "fair_value": 1.736758, "relative_strength": 105.099265, "rate_of_change": 4.3416734760581885, "market_dynamics": 1.227513, "expectation": {"probability": 49.7045, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.38, "high": 12.01, "low": 10.82, "close": 11.54, "volume": 139888960}, "trend_line": 6.646667, "activity_lines": {"activity_5": 10.401333, "activity_10": 9.346545, "activity_20": 8.260381, "activity_30": 7.528473}, "trend_signal": 1, "fair_value": 1.808594, "relative_strength": 102.717537, "rate_of_change": 4.103581283095885, "market_dynamics": 1.503029, "expectation": {"probability": 50.7079, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.56, "high": 11.63, "low": 9.98, "close": 11.15, "volume": 77442566}, "trend_line": 6.891, "activity_lines": {"activity_5": 10.888667, "activity_10": 9.800364, "activity_20": 8.625333, "activity_30": 7.819011}, "trend_signal": 1, "fair_value": 1.87793, "relative_strength": 88.656809, "rate_of_change": 3.6760228848534178, "market_dynamics": 1.553775, "expectation": {"probability": 50.9272, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.15, "high": 13.34, "low": 11.15, "close": 11.99, "volume": 115206642}, "trend_line": 7.146667, "activity_lines": {"activity_5": 11.411333, "activity_10": 10.333273, "activity_20": 9.040381, "activity_30": 8.147978}, "trend_signal": 1, "fair_value": 1.952651, "relative_strength": 87.805977, "rate_of_change": 3.710158177332751, "market_dynamics": 1.597077, "expectation": {"probability": 50.6807, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.68, "high": 13.33, "low": 11.11, "close": 12.53, "volume": 151552753}, "trend_line": 7.414667, "activity_lines": {"activity_5": 11.901333, "activity_10": 10.884364, "activity_20": 9.472667, "activity_30": 8.49529}, "trend_signal": 1, "fair_value": 2.030834, "relative_strength": 98.226155, "rate_of_change": 3.749999825093289, "market_dynamics": 1.582478, "expectation": {"probability": 51.4616, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.53, "high": 13.29, "low": 10.86, "close": 12.12, "volume": 102495743}, "trend_line": 7.629, "activity_lines": {"activity_5": 12.035333, "activity_10": 11.273636, "activity_20": 9.831952, "activity_30": 8.79886}, "trend_signal": 1, "fair_value": 2.106388, "relative_strength": 92.424821, "rate_of_change": 2.8906625206499483, "market_dynamics": 1.517031, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.13, "high": 12.72, "low": 12.0, "close": 12.67, "volume": 16734821}, "trend_line": 7.845667, "activity_lines": {"activity_5": 12.303333, "activity_10": 11.688545, "activity_20": 10.209714, "activity_30": 9.124086}, "trend_signal": 1, "fair_value": 2.185468, "relative_strength": 95.942668, "rate_of_change": 2.84004456678464, "market_dynamics": 1.403957, "expectation": {"probability": 51.4085, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e031da46-99bb-4497-bb00-33decbede86d/", "share_image": "https://sharemaestro.com/terminal/e031da46-99bb-4497-bb00-33decbede86d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}