{"ticker": {"uuid": "e031fd37-ce36-40a0-883a-eaf2c5d4acfe", "symbol": "ARDYZ", "name": "Ard Grup Bilisim Teknolojileri Anonim Sirketi", "exchange": "IST", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARDYZ rose 44.21%, moving from 41.12 to 59.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 45.95 and has improved across the 12-week window. Market Dynamics is 1.28 on the latest week. Expectation is positive at 57.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "59.30"}, {"label": "12-Week Change", "value": "44.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "45.95"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58.650002, "high": 61.150002, "low": 57.799999, "close": 59.299999, "volume": 4916609}, "trend_line": 41.566146, "activity_lines": {"activity_5": 57.51, "activity_10": 52.925819, "activity_20": 48.225048, "activity_30": 45.609725}, "trend_signal": 1, "fair_value": 32.904254, "relative_strength": 45.949572, "rate_of_change": 2.4849467287751477, "market_dynamics": 1.275244, "expectation": {"probability": 57.4554, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.100038, "high": 8.608785, "low": 7.890554, "close": 8.219744, "volume": 39541871}, "trend_line": 8.402078, "activity_lines": {"activity_5": 7.601267, "activity_10": 7.316152, "activity_20": 7.442136, "activity_30": 7.772032}, "trend_signal": 0, "fair_value": 6.757057, "relative_strength": -20.023948, "rate_of_change": 0.16842015409961533, "market_dynamics": 0.00824, "expectation": {"probability": 50.8429, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.419251, "high": 8.688588, "low": 8.03021, "close": 8.139939, "volume": 25580122}, "trend_line": 8.390947, "activity_lines": {"activity_5": 7.873264, "activity_10": 7.47068, "activity_20": 7.501513, "activity_30": 7.755119}, "trend_signal": 0, "fair_value": 6.781812, "relative_strength": -18.06219, "rate_of_change": -0.13247913194805966, "market_dynamics": 0.261146, "expectation": {"probability": 53.573, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.13994, "high": 8.189817, "low": 7.511489, "close": 8.189817, "volume": 19930136}, "trend_line": 8.290759, "activity_lines": {"activity_5": 8.074767, "activity_10": 7.627022, "activity_20": 7.565498, "activity_30": 7.742143}, "trend_signal": 0, "fair_value": 6.807585, "relative_strength": -18.618785, "rate_of_change": -1.194001106192198, "market_dynamics": 0.582901, "expectation": {"probability": 50.714, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.329473, "high": 8.50903, "low": 8.149915, "close": 8.439202, "volume": 7558895}, "trend_line": 8.182269, "activity_lines": {"activity_5": 8.26031, "activity_10": 7.820726, "activity_20": 7.652522, "activity_30": 7.75172}, "trend_signal": 0, "fair_value": 6.83195, "relative_strength": -18.045162, "rate_of_change": -1.3085653557171275, "market_dynamics": 0.510706, "expectation": {"probability": 49.6146, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.459153, "high": 9.077629, "low": 8.459153, "close": 8.848194, "volume": 48002043}, "trend_line": 8.102033, "activity_lines": {"activity_5": 8.471123, "activity_10": 8.06993, "activity_20": 7.768522, "activity_30": 7.794683}, "trend_signal": 0, "fair_value": 6.861728, "relative_strength": -19.396632, "rate_of_change": -0.9806081907109055, "market_dynamics": 0.695518, "expectation": {"probability": 50.1205, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.967899, "high": 9.277138, "low": 8.778367, "close": 8.888096, "volume": 46251461}, "trend_line": 8.050494, "activity_lines": {"activity_5": 8.644696, "activity_10": 8.294831, "activity_20": 7.881149, "activity_30": 7.845397}, "trend_signal": 0, "fair_value": 6.891011, "relative_strength": -21.497529, "rate_of_change": -0.6361242912735605, "market_dynamics": 0.947937, "expectation": {"probability": 50.4389, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.927998, "high": 10.344507, "low": 8.918022, "close": 10.1849, "volume": 90685269}, "trend_line": 8.037526, "activity_lines": {"activity_5": 9.205979, "activity_10": 8.707994, "activity_20": 8.109443, "activity_30": 7.983101}, "trend_signal": 0, "fair_value": 6.927872, "relative_strength": -12.789911, "rate_of_change": -0.16108328259111498, "market_dynamics": 1.298438, "expectation": {"probability": 51.3481, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.184901, "high": 10.693647, "low": 9.626277, "close": 10.444262, "volume": 58745785}, "trend_line": 8.037193, "activity_lines": {"activity_5": 9.717386, "activity_10": 9.107374, "activity_20": 8.351229, "activity_30": 8.138374}, "trend_signal": 1, "fair_value": 6.968884, "relative_strength": -14.765986, "rate_of_change": -0.004143065913559379, "market_dynamics": 1.623956, "expectation": {"probability": 51.5599, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.434286, "high": 13.566567, "low": 10.344507, "close": 12.638853, "volume": 85429026}, "trend_line": 8.128634, "activity_lines": {"activity_5": 10.810027, "activity_10": 9.837756, "activity_20": 8.791097, "activity_30": 8.435255}, "trend_signal": 1, "fair_value": 7.024805, "relative_strength": -1.008818, "rate_of_change": 1.1377230831709486, "market_dynamics": 1.751131, "expectation": {"probability": 52.0651, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.768534, "high": 13.786025, "low": 12.160032, "close": 13.067796, "volume": 45547236}, "trend_line": 8.276271, "activity_lines": {"activity_5": 11.765672, "activity_10": 10.539481, "activity_20": 9.251771, "activity_30": 8.753911}, "trend_signal": 1, "fair_value": 7.082492, "relative_strength": -0.904046, "rate_of_change": 1.8162584266925976, "market_dynamics": 1.834742, "expectation": {"probability": 52.6771, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.127648, "high": 16.808577, "low": 12.848337, "close": 15.5816, "volume": 66172470}, "trend_line": 8.49174, "activity_lines": {"activity_5": 13.277944, "activity_10": 11.607757, "activity_20": 9.92877, "activity_30": 9.225222}, "trend_signal": 1, "fair_value": 7.157259, "relative_strength": 21.545702, "rate_of_change": 2.6034551067745437, "market_dynamics": 1.885654, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.362141, "high": 17.237519, "low": 15.262388, "close": 16.549215, "volume": 61568793}, "trend_line": 8.773046, "activity_lines": {"activity_5": 14.666522, "activity_10": 12.718112, "activity_20": 10.66049, "activity_30": 9.745059}, "trend_signal": 1, "fair_value": 7.239357, "relative_strength": 25.840197, "rate_of_change": 3.3127015193588205, "market_dynamics": 1.935043, "expectation": {"probability": 51.7899, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.549217, "high": 19.990734, "low": 16.419536, "close": 19.202675, "volume": 40618991}, "trend_line": 9.145129, "activity_lines": {"activity_5": 16.515299, "activity_10": 14.158018, "activity_20": 11.602977, "activity_30": 10.417939}, "trend_signal": 1, "fair_value": 7.3381, "relative_strength": 39.371475, "rate_of_change": 4.241206531916052, "market_dynamics": 1.87523, "expectation": {"probability": 52.013, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.202678, "high": 20.369802, "low": 18.264988, "close": 19.551817, "volume": 44060488}, "trend_line": 9.585378, "activity_lines": {"activity_5": 17.896562, "activity_10": 15.46117, "activity_20": 12.524183, "activity_30": 11.089338}, "trend_signal": 1, "fair_value": 7.437591, "relative_strength": 36.454534, "rate_of_change": 4.814027226953273, "market_dynamics": 1.874052, "expectation": {"probability": 52.234, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.561794, "high": 20.948375, "low": 17.915848, "close": 20.190243, "volume": 42046368}, "trend_line": 10.013656, "activity_lines": {"activity_5": 19.029769, "activity_10": 16.678352, "activity_20": 13.448334, "activity_30": 11.773523}, "trend_signal": 1, "fair_value": 7.538824, "relative_strength": 46.306807, "rate_of_change": 4.4680345417781, "market_dynamics": 1.808126, "expectation": {"probability": 52.6823, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.429653, "high": 22.205278, "low": 18.753782, "close": 19.950832, "volume": 47479589}, "trend_line": 10.437278, "activity_lines": {"activity_5": 19.608343, "activity_10": 17.645786, "activity_20": 14.287409, "activity_30": 12.414631}, "trend_signal": 1, "fair_value": 7.639456, "relative_strength": 42.225268, "rate_of_change": 4.2304429071659735, "market_dynamics": 1.735614, "expectation": {"probability": 52.424, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.950833, "high": 23.322524, "low": 19.39221, "close": 22.105524, "volume": 58134531}, "trend_line": 10.913106, "activity_lines": {"activity_5": 20.613866, "activity_10": 18.803841, "activity_20": 15.266567, "activity_30": 13.167421}, "trend_signal": 1, "fair_value": 7.7525, "relative_strength": 50.703614, "rate_of_change": 4.558928103668425, "market_dynamics": 1.750139, "expectation": {"probability": 52.5385, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.105524, "high": 24.539523, "low": 21.626706, "close": 22.065622, "volume": 38255774}, "trend_line": 11.376962, "activity_lines": {"activity_5": 21.235667, "activity_10": 19.737903, "activity_20": 16.1692, "activity_30": 13.886938}, "trend_signal": 1, "fair_value": 7.862004, "relative_strength": 46.768572, "rate_of_change": 4.250448955595225, "market_dynamics": 1.661903, "expectation": {"probability": 51.7614, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.786312, "high": 23.142966, "low": 19.711423, "close": 20.569309, "volume": 22890631}, "trend_line": 11.781632, "activity_lines": {"activity_5": 21.167834, "activity_10": 20.188611, "activity_20": 16.856174, "activity_30": 14.479993}, "trend_signal": 1, "fair_value": 7.956803, "relative_strength": 41.802314, "rate_of_change": 3.556924950615106, "market_dynamics": 1.421909, "expectation": {"probability": 50.656, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.569308, "high": 20.728915, "low": 17.077915, "close": 17.187643, "volume": 13521567}, "trend_line": 12.080562, "activity_lines": {"activity_5": 19.904946, "activity_10": 19.88028, "activity_20": 17.155389, "activity_30": 14.828768}, "trend_signal": 1, "fair_value": 8.033154, "relative_strength": 27.381101, "rate_of_change": 2.537254601060366, "market_dynamics": 0.978114, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.237521, "high": 20.150341, "low": 17.227545, "close": 19.322384, "volume": 17621812}, "trend_line": 12.467276, "activity_lines": {"activity_5": 19.553812, "activity_10": 19.885177, "activity_20": 17.614591, "activity_30": 15.295982}, "trend_signal": 1, "fair_value": 8.125432, "relative_strength": 38.68577, "rate_of_change": 3.201125907884083, "market_dynamics": 0.529526, "expectation": {"probability": 51.3477, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.442085, "high": 23.362425, "low": 19.422134, "close": 21.127934, "volume": 37376160}, "trend_line": 12.913509, "activity_lines": {"activity_5": 19.846425, "activity_10": 20.150342, "activity_20": 18.19288, "activity_30": 15.854734}, "trend_signal": 1, "fair_value": 8.228621, "relative_strength": 50.270769, "rate_of_change": 3.579234148662462, "market_dynamics": 0.241412, "expectation": {"probability": 51.5723, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.127934, "high": 25.078196, "low": 20.948376, "close": 25.078196, "volume": 28763718}, "trend_line": 13.491086, "activity_lines": {"activity_5": 21.520964, "activity_10": 21.050487, "activity_20": 19.085537, "activity_30": 16.639553}, "trend_signal": 1, "fair_value": 8.357849, "relative_strength": 74.156186, "rate_of_change": 4.472657276964764, "market_dynamics": 0.192266, "expectation": {"probability": 52.7281, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.457264, "high": 27.552102, "low": 24.080654, "close": 26.3351, "volume": 59314465}, "trend_line": 14.122197, "activity_lines": {"activity_5": 23.413633, "activity_10": 22.072333, "activity_20": 20.017479, "activity_30": 17.468199}, "trend_signal": 1, "fair_value": 8.494453, "relative_strength": 78.232693, "rate_of_change": 4.67798515256667, "market_dynamics": 0.494596, "expectation": {"probability": 53.0567, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.534608, "high": 29.108268, "low": 25.1181, "close": 26.155542, "volume": 44483628}, "trend_line": 14.756966, "activity_lines": {"activity_5": 24.862063, "activity_10": 22.938199, "activity_20": 20.847101, "activity_30": 18.244544}, "trend_signal": 1, "fair_value": 8.630228, "relative_strength": 72.898967, "rate_of_change": 4.494831788566612, "market_dynamics": 0.689349, "expectation": {"probability": 52.7096, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.175493, "high": 28.110726, "low": 24.61933, "close": 24.958494, "volume": 38447459}, "trend_line": 15.379765, "activity_lines": {"activity_5": 25.313618, "activity_10": 23.47796, "activity_20": 21.480302, "activity_30": 18.902707}, "trend_signal": 1, "fair_value": 8.758779, "relative_strength": 62.385227, "rate_of_change": 4.220372941158776, "market_dynamics": 0.714692, "expectation": {"probability": 52.478, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.038296, "high": 27.452347, "low": 23.601836, "close": 26.135592, "volume": 41152767}, "trend_line": 16.023179, "activity_lines": {"activity_5": 25.781797, "activity_10": 24.14069, "activity_20": 22.149083, "activity_30": 19.596631}, "trend_signal": 1, "fair_value": 8.893386, "relative_strength": 70.654856, "rate_of_change": 4.183509956101398, "market_dynamics": 0.6809, "expectation": {"probability": 52.8085, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.215396, "high": 26.394952, "low": 23.342476, "close": 25.35751, "volume": 23247809}, "trend_line": 16.64498, "activity_lines": {"activity_5": 25.656772, "activity_10": 24.588677, "activity_20": 22.667805, "activity_30": 20.198846}, "trend_signal": 1, "fair_value": 9.016061, "relative_strength": 62.029719, "rate_of_change": 3.880634423418732, "market_dynamics": 0.393751, "expectation": {"probability": 51.4915, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.35751, "high": 27.332641, "low": 23.821295, "close": 24.838787, "volume": 29670083}, "trend_line": 17.247163, "activity_lines": {"activity_5": 25.340219, "activity_10": 24.882498, "activity_20": 23.066109, "activity_30": 20.727479}, "trend_signal": 1, "fair_value": 9.134298, "relative_strength": 65.683696, "rate_of_change": 3.617805488501639, "market_dynamics": 0.161139, "expectation": {"probability": 50.4121, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.63446, "high": 26.071803, "low": 22.25885, "close": 26.031876, "volume": 17547385}, "trend_line": 17.845223, "activity_lines": {"activity_5": 25.521116, "activity_10": 25.315618, "activity_20": 23.519945, "activity_30": 21.294234}, "trend_signal": 1, "fair_value": 9.258029, "relative_strength": 73.01149, "rate_of_change": 3.4675847848135968, "market_dynamics": 0.018646, "expectation": {"probability": 50.3972, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.630769, "high": 32.539842, "low": 26.051839, "close": 32.020805, "volume": 40495029}, "trend_line": 18.638592, "activity_lines": {"activity_5": 27.706567, "activity_10": 26.676829, "activity_20": 24.482422, "activity_30": 22.208788}, "trend_signal": 1, "fair_value": 9.414839, "relative_strength": 103.829545, "rate_of_change": 4.445834047576757, "market_dynamics": 0.135188, "expectation": {"probability": 50.3972, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.020805, "high": 34.037075, "low": 30.603423, "close": 31.621544, "volume": 45216595}, "trend_line": 19.421312, "activity_lines": {"activity_5": 29.28811, "activity_10": 27.734568, "activity_20": 25.328593, "activity_30": 23.046398}, "trend_signal": 1, "fair_value": 9.567206, "relative_strength": 88.35406, "rate_of_change": 4.199458843243101, "market_dynamics": 0.428966, "expectation": {"probability": 49.5699, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.601578, "high": 36.831908, "low": 30.50361, "close": 35.494381, "volume": 40523802}, "trend_line": 20.331464, "activity_lines": {"activity_5": 31.794869, "activity_10": 29.305665, "activity_20": 26.471832, "activity_30": 24.08337}, "trend_signal": 1, "fair_value": 9.744399, "relative_strength": 105.919739, "rate_of_change": 4.686356925834876, "market_dynamics": 0.891197, "expectation": {"probability": 50.5042, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.454457, "high": 39.846336, "low": 34.236707, "close": 37.889954, "volume": 48004886}, "trend_line": 21.313156, "activity_lines": {"activity_5": 34.424361, "activity_10": 31.122936, "activity_20": 27.765641, "activity_30": 25.216176}, "trend_signal": 1, "fair_value": 9.937307, "relative_strength": 105.15994, "rate_of_change": 4.82843734223959, "market_dynamics": 1.428922, "expectation": {"probability": 51.5311, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.929882, "high": 43.399766, "low": 37.530618, "close": 42.162056, "volume": 49006883}, "trend_line": 22.423618, "activity_lines": {"activity_5": 37.607809, "activity_10": 33.506865, "activity_20": 29.378993, "activity_30": 26.561266}, "trend_signal": 1, "fair_value": 10.154459, "relative_strength": 113.825647, "rate_of_change": 5.210218514799037, "market_dynamics": 1.679269, "expectation": {"probability": 51.7498, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.12213, "high": 54.050081, "low": 42.022313, "close": 53.900356, "volume": 57510211}, "trend_line": 23.924027, "activity_lines": {"activity_5": 43.628678, "activity_10": 37.734002, "activity_20": 32.00565, "activity_30": 28.592023}, "trend_signal": 1, "fair_value": 10.447486, "relative_strength": 152.166962, "rate_of_change": 6.691199430885764, "market_dynamics": 1.894216, "expectation": {"probability": 52.99, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.800541, "high": 59.140669, "low": 52.003858, "close": 54.499245, "volume": 50104144}, "trend_line": 25.401172, "activity_lines": {"activity_5": 48.39054, "activity_10": 41.543813, "activity_20": 34.52768, "activity_30": 30.564618}, "trend_signal": 1, "fair_value": 10.740672, "relative_strength": 140.656321, "rate_of_change": 6.1743158875385, "market_dynamics": 1.929132, "expectation": {"probability": 53.2082, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.09814, "high": 65.429048, "low": 53.401276, "close": 62.334766, "volume": 49023173}, "trend_line": 27.130855, "activity_lines": {"activity_5": 54.239063, "activity_10": 46.262561, "activity_20": 37.641694, "activity_30": 32.947431}, "trend_signal": 1, "fair_value": 11.087989, "relative_strength": 160.925923, "rate_of_change": 6.809461390206725, "market_dynamics": 1.900293, "expectation": {"probability": 54.4425, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 63.13329, "high": 64.630522, "low": 50.456724, "close": 55.048233, "volume": 76559456}, "trend_line": 28.544501, "activity_lines": {"activity_5": 55.869382, "activity_10": 48.984171, "activity_20": 39.869995, "activity_30": 34.748552}, "trend_signal": 1, "fair_value": 11.38815, "relative_strength": 129.561779, "rate_of_change": 5.210473462778817, "market_dynamics": 1.834248, "expectation": {"probability": 52.6483, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.098143, "high": 55.697034, "low": 45.156523, "close": 52.203495, "volume": 59232114}, "trend_line": 29.849024, "activity_lines": {"activity_5": 55.40757, "activity_10": 50.639294, "activity_20": 41.663183, "activity_30": 36.274938}, "trend_signal": 1, "fair_value": 11.670478, "relative_strength": 109.903131, "rate_of_change": 4.57013769482255, "market_dynamics": 1.648826, "expectation": {"probability": 52.7677, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.249709, "high": 55.048236, "low": 45.41604, "close": 45.895153, "volume": 38248262}, "trend_line": 30.859476, "activity_lines": {"activity_5": 52.173548, "activity_10": 50.671597, "activity_20": 42.688835, "activity_30": 37.310173}, "trend_signal": 1, "fair_value": 11.915329, "relative_strength": 86.663942, "rate_of_change": 3.3852095130480673, "market_dynamics": 1.255655, "expectation": {"probability": 52.7677, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.895154, "high": 49.867811, "low": 43.599401, "close": 43.938774, "volume": 32200290}, "trend_line": 31.772461, "activity_lines": {"activity_5": 48.82108, "activity_10": 50.095935, "activity_20": 43.401627, "activity_30": 38.153998}, "trend_signal": 1, "fair_value": 12.152305, "relative_strength": 69.429465, "rate_of_change": 2.958523987899208, "market_dynamics": 0.75502, "expectation": {"probability": 52.5408, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.858918, "high": 44.318072, "low": 39.726555, "close": 41.682941, "volume": 29191387}, "trend_line": 32.521804, "activity_lines": {"activity_5": 45.420699, "activity_10": 48.886171, "activity_20": 43.790956, "activity_30": 38.793384}, "trend_signal": 1, "fair_value": 12.371052, "relative_strength": 57.051919, "rate_of_change": 2.3584669755358365, "market_dynamics": 0.212806, "expectation": {"probability": 51.355, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.521391, "high": 42.820841, "low": 36.552426, "close": 39.327297, "volume": 27486914}, "trend_line": 33.180986, "activity_lines": {"activity_5": 42.611891, "activity_10": 47.135589, "activity_20": 43.876867, "activity_30": 39.232448}, "trend_signal": 1, "fair_value": 12.571424, "relative_strength": 38.528042, "rate_of_change": 2.026892481118188, "market_dynamics": -0.30989, "expectation": {"probability": 46.9653, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.926188, "high": 43.260025, "low": 39.546888, "close": 43.260025, "volume": 8792728}, "trend_line": 33.949979, "activity_lines": {"activity_5": 42.162056, "activity_10": 46.073915, "activity_20": 44.275456, "activity_30": 39.882709}, "trend_signal": 1, "fair_value": 12.797141, "relative_strength": 46.590412, "rate_of_change": 2.3175712741025896, "market_dynamics": -0.592041, "expectation": {"probability": 50.874, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.514012, "high": 47.392389, "low": 39.467043, "close": 40.964275, "volume": 25268278}, "trend_line": 34.650427, "activity_lines": {"activity_5": 41.543201, "activity_10": 44.574869, "activity_20": 44.373952, "activity_30": 40.335244}, "trend_signal": 1, "fair_value": 13.011505, "relative_strength": 38.111151, "rate_of_change": 2.0631765339236336, "market_dynamics": -0.780662, "expectation": {"probability": 48.3341, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.104012, "high": 46.63379, "low": 40.884416, "close": 41.163902, "volume": 31258854}, "trend_line": 35.285706, "activity_lines": {"activity_5": 41.319615, "activity_10": 43.34732, "activity_20": 44.415243, "activity_30": 40.755468}, "trend_signal": 1, "fair_value": 13.223112, "relative_strength": 33.484885, "rate_of_change": 1.8333944340714676, "market_dynamics": -0.865644, "expectation": {"probability": 50.874, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.942464, "high": 45.555781, "low": 40.525082, "close": 44.058548, "volume": 25181330}, "trend_line": 36.018804, "activity_lines": {"activity_5": 42.245901, "activity_10": 42.888532, "activity_20": 44.66065, "activity_30": 41.321458}, "trend_signal": 1, "fair_value": 13.455741, "relative_strength": 35.452092, "rate_of_change": 2.077606155875145, "market_dynamics": -0.859676, "expectation": {"probability": 52.0394, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.477778, "high": 51.953956, "low": 43.759105, "close": 45.795338, "volume": 50525095}, "trend_line": 36.859672, "activity_lines": {"activity_5": 43.592744, "activity_10": 43.077818, "activity_20": 44.982414, "activity_30": 41.952202}, "trend_signal": 1, "fair_value": 13.700222, "relative_strength": 39.013101, "rate_of_change": 2.33452504419636, "market_dynamics": -0.753254, "expectation": {"probability": 53.3095, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.795341, "high": 45.795341, "low": 40.56501, "close": 42.681095, "volume": 23574955}, "trend_line": 37.709453, "activity_lines": {"activity_5": 43.470303, "activity_10": 42.869112, "activity_20": 44.90779, "activity_30": 42.327778}, "trend_signal": 1, "fair_value": 13.925592, "relative_strength": 22.54361, "rate_of_change": 2.305449164062013, "market_dynamics": -0.759042, "expectation": {"probability": 51.3343, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.681096, "high": 42.840801, "low": 38.62859, "close": 38.868145, "volume": 27091755}, "trend_line": 38.360979, "activity_lines": {"activity_5": 42.115474, "activity_10": 42.140278, "activity_20": 44.390745, "activity_30": 42.402532}, "trend_signal": 1, "fair_value": 14.129436, "relative_strength": 9.854457, "rate_of_change": 1.7277524550674255, "market_dynamics": -0.789147, "expectation": {"probability": 51.4591, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.868144, "high": 39.167593, "low": 34.296599, "close": 35.87368, "volume": 25022571}, "trend_line": 38.852504, "activity_lines": {"activity_5": 39.902233, "activity_10": 40.994759, "activity_20": 43.555908, "activity_30": 42.242061}, "trend_signal": 1, "fair_value": 14.314856, "relative_strength": 2.967733, "rate_of_change": 1.2813150571574383, "market_dynamics": -0.858853, "expectation": {"probability": 53.6026, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.073313, "high": 39.387183, "low": 34.715822, "close": 36.911762, "volume": 24792985}, "trend_line": 39.246956, "activity_lines": {"activity_5": 38.3877, "activity_10": 40.18462, "activity_20": 42.799687, "activity_30": 42.116852}, "trend_signal": 0, "fair_value": 14.502749, "relative_strength": 7.336746, "rate_of_change": 1.0152550270633625, "market_dynamics": -1.02651, "expectation": {"probability": 56.7372, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.652243, "high": 40.305491, "low": 35.813794, "close": 40.085896, "volume": 15460975}, "trend_line": 39.705316, "activity_lines": {"activity_5": 38.407664, "activity_10": 40.038346, "activity_20": 42.339015, "activity_30": 42.170977}, "trend_signal": 0, "fair_value": 14.708657, "relative_strength": 11.388884, "rate_of_change": 1.167886752796844, "market_dynamics": -1.071633, "expectation": {"probability": 52.758, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.145782, "high": 41.922502, "low": 39.80641, "close": 41.902538, "volume": 7773785}, "trend_line": 40.230215, "activity_lines": {"activity_5": 39.413804, "activity_10": 40.208577, "activity_20": 42.040899, "activity_30": 42.312733}, "trend_signal": 0, "fair_value": 14.926793, "relative_strength": 11.678581, "rate_of_change": 1.3219867082785532, "market_dynamics": -1.020035, "expectation": {"probability": 53.7506, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.58866, "high": 40.045965, "low": 36.592354, "close": 37.790138, "volume": 25892271}, "trend_line": 40.657937, "activity_lines": {"activity_5": 39.101049, "activity_10": 39.65578, "activity_20": 41.352363, "activity_30": 42.155309}, "trend_signal": 0, "fair_value": 15.121842, "relative_strength": 0.727668, "rate_of_change": 1.063185966070516, "market_dynamics": -0.977244, "expectation": {"probability": 53.7127, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.989771, "high": 38.369067, "low": 34.855562, "close": 36.495358, "volume": 15083904}, "trend_line": 41.003262, "activity_lines": {"activity_5": 38.428567, "activity_10": 38.925281, "activity_20": 40.617229, "activity_30": 41.886756}, "trend_signal": 0, "fair_value": 15.309624, "relative_strength": -5.547752, "rate_of_change": 0.849342159195147, "market_dynamics": -0.972317, "expectation": {"probability": 56.1111, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.715087, "high": 40.710202, "low": 36.715087, "close": 40.370617, "volume": 17661133}, "trend_line": 41.503699, "activity_lines": {"activity_5": 39.006394, "activity_10": 38.984257, "activity_20": 40.3369, "activity_30": 41.84594}, "trend_signal": 0, "fair_value": 15.52099, "relative_strength": 1.229481, "rate_of_change": 1.2204809461256962, "market_dynamics": -0.830632, "expectation": {"probability": 57.6531, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.390594, "high": 42.388151, "low": 38.952352, "close": 39.212032, "volume": 16761639}, "trend_line": 41.982808, "activity_lines": {"activity_5": 38.967434, "activity_10": 38.899634, "activity_20": 40.050821, "activity_30": 41.69809}, "trend_signal": 0, "fair_value": 15.724437, "relative_strength": -3.505885, "rate_of_change": 1.1543766255629435, "market_dynamics": -0.854524, "expectation": {"probability": 55.2184, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.232011, "high": 40.88998, "low": 37.653942, "close": 38.313137, "volume": 25271614}, "trend_line": 42.392183, "activity_lines": {"activity_5": 38.687101, "activity_10": 38.771273, "activity_20": 39.754544, "activity_30": 41.461337}, "trend_signal": 0, "fair_value": 15.923467, "relative_strength": -4.454662, "rate_of_change": 0.9751015225089381, "market_dynamics": -0.773724, "expectation": {"probability": 55.1152, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.233231, "high": 41.609104, "low": 36.914844, "close": 39.052231, "volume": 32814264}, "trend_line": 42.626564, "activity_lines": {"activity_5": 38.892426, "activity_10": 38.856709, "activity_20": 39.594801, "activity_30": 41.245857}, "trend_signal": 0, "fair_value": 16.124273, "relative_strength": 0.216534, "rate_of_change": 0.5528873094362681, "market_dynamics": -0.562867, "expectation": {"probability": 56.2468, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.19695, "high": 39.431768, "low": 35.19695, "close": 36.055893, "volume": 22122235}, "trend_line": 42.774375, "activity_lines": {"activity_5": 38.014832, "activity_10": 38.39401, "activity_20": 39.182278, "activity_30": 40.821942}, "trend_signal": 0, "fair_value": 16.305155, "relative_strength": -3.15952, "rate_of_change": 0.3467579512155783, "market_dynamics": -0.652575, "expectation": {"probability": 54.1096, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.39548, "high": 36.735065, "low": 34.557726, "close": 35.336777, "volume": 14162897}, "trend_line": 42.769122, "activity_lines": {"activity_5": 36.92683, "activity_10": 37.797249, "activity_20": 38.738805, "activity_30": 40.342097}, "trend_signal": 0, "fair_value": 16.484298, "relative_strength": -5.006494, "rate_of_change": -0.012280717134957968, "market_dynamics": -0.722124, "expectation": {"probability": 54.0849, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.896091, "high": 37.454186, "low": 34.697559, "close": 34.737507, "volume": 14343449}, "trend_line": 42.66404, "activity_lines": {"activity_5": 35.974661, "activity_10": 37.120167, "activity_20": 38.268478, "activity_30": 39.823929}, "trend_signal": 0, "fair_value": 16.66144, "relative_strength": -5.823587, "rate_of_change": -0.24569594858646618, "market_dynamics": -0.842592, "expectation": {"probability": 53.7341, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.957239, "high": 37.594014, "low": 34.737507, "close": 36.814968, "volume": 10266458}, "trend_line": 42.485804, "activity_lines": {"activity_5": 36.013281, "activity_10": 36.918048, "activity_20": 38.017861, "activity_30": 39.446569}, "trend_signal": 0, "fair_value": 16.851359, "relative_strength": -2.535515, "rate_of_change": -0.41776634374053256, "market_dynamics": -0.953161, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.814969, "high": 38.79255, "low": 35.117044, "close": 35.13702, "volume": 14730755}, "trend_line": 41.86036, "activity_lines": {"activity_5": 35.592463, "activity_10": 36.503348, "activity_20": 37.638131, "activity_30": 38.972454}, "trend_signal": 0, "fair_value": 17.02985, "relative_strength": -6.968502, "rate_of_change": -1.4721246654529632, "market_dynamics": -0.906912, "expectation": {"probability": 52.5385, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.055893, "high": 38.313135, "low": 34.577704, "close": 36.914845, "volume": 24742906}, "trend_line": 41.274213, "activity_lines": {"activity_5": 36.025267, "activity_10": 36.460128, "activity_20": 37.455466, "activity_30": 38.653389}, "trend_signal": 0, "fair_value": 17.221263, "relative_strength": -2.018359, "rate_of_change": -1.4002435717227393, "market_dynamics": -0.642616, "expectation": {"probability": 53.01, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.114601, "high": 37.753819, "low": 35.916065, "close": 37.17453, "volume": 13050667}, "trend_line": 40.435538, "activity_lines": {"activity_5": 36.487369, "activity_10": 36.456497, "activity_20": 37.317766, "activity_30": 38.388893}, "trend_signal": 0, "fair_value": 17.417911, "relative_strength": -4.073685, "rate_of_change": -2.031958792285154, "market_dynamics": -0.527427, "expectation": {"probability": 54.019, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.813747, "high": 38.55284, "low": 35.756262, "close": 35.936043, "volume": 14163622}, "trend_line": 39.798465, "activity_lines": {"activity_5": 36.414125, "activity_10": 36.285797, "activity_20": 37.094896, "activity_30": 38.098603}, "trend_signal": 0, "fair_value": 17.607625, "relative_strength": -6.574523, "rate_of_change": -1.5755274481571158, "market_dynamics": -0.625367, "expectation": {"probability": 55.1224, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.896092, "high": 36.015948, "low": 31.00208, "close": 32.120708, "volume": 12517000}, "trend_line": 39.129039, "activity_lines": {"activity_5": 34.989201, "activity_10": 35.480963, "activity_20": 36.55561, "activity_30": 37.603264}, "trend_signal": 0, "fair_value": 17.774012, "relative_strength": -10.769063, "rate_of_change": -1.6820397470103468, "market_dynamics": -0.755452, "expectation": {"probability": 55.2476, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.140685, "high": 32.420342, "low": 29.044472, "close": 29.963348, "volume": 11963440}, "trend_line": 38.597979, "activity_lines": {"activity_5": 33.158107, "activity_10": 34.396471, "activity_20": 35.861149, "activity_30": 37.011929}, "trend_signal": 0, "fair_value": 17.927629, "relative_strength": -14.924211, "rate_of_change": -1.3572017447195586, "market_dynamics": -1.062585, "expectation": {"probability": 55.0204, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.563837, "high": 31.741175, "low": 28.644961, "close": 30.262981, "volume": 11850648}, "trend_line": 38.142119, "activity_lines": {"activity_5": 31.771802, "activity_10": 33.531711, "activity_20": 35.237628, "activity_30": 36.474187}, "trend_signal": 0, "fair_value": 18.081911, "relative_strength": -13.748332, "rate_of_change": -1.181046292605116, "market_dynamics": -1.247912, "expectation": {"probability": 53.9025, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.262981, "high": 31.221809, "low": 29.244229, "close": 30.402811, "volume": 15672742}, "trend_line": 37.766115, "activity_lines": {"activity_5": 30.875565, "activity_10": 32.797699, "activity_20": 34.654142, "activity_30": 35.974877}, "trend_signal": 0, "fair_value": 18.23585, "relative_strength": -14.839062, "rate_of_change": -0.9857973543630383, "market_dynamics": -1.282896, "expectation": {"probability": 53.8029, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.462738, "high": 34.158219, "low": 30.382836, "close": 32.06078, "volume": 14510384}, "trend_line": 37.523898, "activity_lines": {"activity_5": 30.983433, "activity_10": 32.454846, "activity_20": 34.259552, "activity_30": 35.606791}, "trend_signal": 0, "fair_value": 18.396371, "relative_strength": -10.330346, "rate_of_change": -0.6413606482954272, "market_dynamics": -1.237049, "expectation": {"probability": 54.019, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.561394, "high": 34.457851, "low": 30.822298, "close": 34.457851, "volume": 13179356}, "trend_line": 37.230492, "activity_lines": {"activity_5": 32.148675, "activity_10": 32.596491, "activity_20": 34.13147, "activity_30": 35.408981}, "trend_signal": 0, "fair_value": 18.572392, "relative_strength": -7.004922, "rate_of_change": -0.7819176994884819, "market_dynamics": -1.048265, "expectation": {"probability": 55.2393, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.797436, "high": 37.394258, "low": 33.259316, "close": 34.357975, "volume": 27096725}, "trend_line": 37.010282, "activity_lines": {"activity_5": 33.124815, "activity_10": 32.762833, "activity_20": 34.029327, "activity_30": 35.223657}, "trend_signal": 0, "fair_value": 18.746338, "relative_strength": -9.428972, "rate_of_change": -0.5914775448038709, "market_dynamics": -0.643526, "expectation": {"probability": 54.8957, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.377948, "high": 36.195727, "low": 33.618877, "close": 36.135799, "volume": 9852878}, "trend_line": 36.842678, "activity_lines": {"activity_5": 34.400588, "activity_10": 33.266581, "activity_20": 34.112844, "activity_30": 35.167239}, "trend_signal": 0, "fair_value": 18.928629, "relative_strength": -6.562904, "rate_of_change": -0.452857938234562, "market_dynamics": -0.272169, "expectation": {"probability": 54.0215, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.0347, "high": 40.051006, "low": 36.195726, "close": 37.29438, "volume": 14794333}, "trend_line": 36.617206, "activity_lines": {"activity_5": 35.671034, "activity_10": 33.995144, "activity_20": 34.308414, "activity_30": 35.196381}, "trend_signal": 0, "fair_value": 19.116777, "relative_strength": -4.927768, "rate_of_change": -0.61198591481324, "market_dynamics": 0.195125, "expectation": {"probability": 54.0704, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.274406, "high": 39.311913, "low": 36.375502, "close": 38.772572, "volume": 10998220}, "trend_line": 36.383114, "activity_lines": {"activity_5": 36.974772, "activity_10": 34.99029, "activity_20": 34.659413, "activity_30": 35.335437}, "trend_signal": 0, "fair_value": 19.311271, "relative_strength": -5.608466, "rate_of_change": -0.6392950898547638, "market_dynamics": 0.521039, "expectation": {"probability": 54.0685, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.952354, "high": 41.369395, "low": 37.653943, "close": 41.109715, "volume": 17182581}, "trend_line": 36.330735, "activity_lines": {"activity_5": 38.610105, "activity_10": 36.358798, "activity_20": 35.23509, "activity_30": 35.640379}, "trend_signal": 0, "fair_value": 19.527198, "relative_strength": -0.77437, "rate_of_change": -0.1439651372337232, "market_dynamics": 0.792178, "expectation": {"probability": 55.0766, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.06976, "high": 44.945023, "low": 40.150888, "close": 41.48925, "volume": 15829932}, "trend_line": 36.418105, "activity_lines": {"activity_5": 39.928492, "activity_10": 37.632876, "activity_20": 35.833596, "activity_30": 35.973187}, "trend_signal": 0, "fair_value": 19.747092, "relative_strength": 3.793155, "rate_of_change": 0.24048508790146952, "market_dynamics": 1.030769, "expectation": {"probability": 57.0732, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.549177, "high": 41.888762, "low": 38.33311, "close": 40.530426, "volume": 10403007}, "trend_line": 36.57333, "activity_lines": {"activity_5": 40.451853, "activity_10": 38.523061, "activity_20": 36.329181, "activity_30": 36.238498}, "trend_signal": 0, "fair_value": 19.96006, "relative_strength": -1.905807, "rate_of_change": 0.4262303049540922, "market_dynamics": 1.014586, "expectation": {"probability": 56.712, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.650277, "high": 41.88876, "low": 39.172085, "close": 40.310692, "volume": 10799836}, "trend_line": 36.686627, "activity_lines": {"activity_5": 40.608994, "activity_10": 39.186613, "activity_20": 36.782531, "activity_30": 36.479618}, "trend_signal": 0, "fair_value": 20.172641, "relative_strength": -2.829816, "rate_of_change": 0.30978037821549986, "market_dynamics": 1.015216, "expectation": {"probability": 56.7368, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.169643, "high": 42.547954, "low": 40.210812, "close": 40.410568, "volume": 9147884}, "trend_line": 36.69745, "activity_lines": {"activity_5": 40.59834, "activity_10": 39.688181, "activity_20": 37.221708, "activity_30": 36.719872}, "trend_signal": 1, "fair_value": 20.382988, "relative_strength": -1.025819, "rate_of_change": 0.029501213071460686, "market_dynamics": 0.879715, "expectation": {"probability": 56.2475, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.450522, "high": 40.710203, "low": 37.234452, "close": 38.033478, "volume": 8098818}, "trend_line": 36.568481, "activity_lines": {"activity_5": 39.686123, "activity_10": 39.605736, "activity_20": 37.407481, "activity_30": 36.806067}, "trend_signal": 1, "fair_value": 20.578096, "relative_strength": -7.204607, "rate_of_change": -0.3514385876947989, "market_dynamics": 0.713967, "expectation": {"probability": 55.2389, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.153331, "high": 40.670253, "low": 37.993527, "close": 39.052231, "volume": 15184122}, "trend_line": 36.610551, "activity_lines": {"activity_5": 39.318572, "activity_10": 39.643508, "activity_20": 37.684476, "activity_30": 36.966309}, "trend_signal": 1, "fair_value": 20.775965, "relative_strength": -5.618245, "rate_of_change": 0.1150444285613135, "market_dynamics": 0.763313, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.952354, "high": 38.952354, "low": 36.155776, "close": 36.195728, "volume": 8302872}, "trend_line": 36.600563, "activity_lines": {"activity_5": 38.161322, "activity_10": 39.076566, "activity_20": 37.670778, "activity_30": 36.939547}, "trend_signal": 1, "fair_value": 20.95041, "relative_strength": -11.122417, "rate_of_change": -0.027281752738438397, "market_dynamics": 0.569664, "expectation": {"probability": 55.6131, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.956017, "high": 36.71509, "low": 34.357975, "close": 36.075871, "volume": 6885433}, "trend_line": 36.457405, "activity_lines": {"activity_5": 37.253099, "activity_10": 38.486741, "activity_20": 37.64909, "activity_30": 36.905696}, "trend_signal": 1, "fair_value": 21.140958, "relative_strength": -9.955035, "rate_of_change": -0.3911360598469474, "market_dynamics": 0.292677, "expectation": {"probability": 55.724, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.075871, "high": 36.395479, "low": 32.719975, "close": 32.919731, "volume": 7193070}, "trend_line": 36.247662, "activity_lines": {"activity_5": 35.575151, "activity_10": 37.345228, "activity_20": 37.33205, "activity_30": 36.677458}, "trend_signal": 0, "fair_value": 21.316131, "relative_strength": -16.191942, "rate_of_change": -0.5753097347438829, "market_dynamics": -0.094523, "expectation": {"probability": 56.1823, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.939707, "high": 33.299268, "low": 30.482714, "close": 30.662495, "volume": 6405583}, "trend_line": 35.99264, "activity_lines": {"activity_5": 33.64418, "activity_10": 35.899724, "activity_20": 36.814397, "activity_30": 36.317125}, "trend_signal": 0, "fair_value": 21.480541, "relative_strength": -18.334621, "rate_of_change": -0.7035543423462643, "market_dynamics": -0.618585, "expectation": {"probability": 56.2331, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.722421, "high": 32.16066, "low": 29.364081, "close": 32.16066, "volume": 8877624}, "trend_line": 35.762921, "activity_lines": {"activity_5": 32.703996, "activity_10": 34.916563, "activity_20": 36.446371, "activity_30": 36.069901}, "trend_signal": 0, "fair_value": 21.656216, "relative_strength": -13.690335, "rate_of_change": -0.6382388177138517, "market_dynamics": -0.875024, "expectation": {"probability": 55.4985, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.16066, "high": 33.159439, "low": 30.522664, "close": 32.460293, "volume": 13034882}, "trend_line": 35.643068, "activity_lines": {"activity_5": 32.323128, "activity_10": 34.157491, "activity_20": 36.096418, "activity_30": 35.856828}, "trend_signal": 0, "fair_value": 21.830553, "relative_strength": -18.863559, "rate_of_change": -0.33513202123506386, "market_dynamics": -0.956588, "expectation": {"probability": 55.6935, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.224254, "high": 31.741174, "low": 29.224254, "close": 31.44154, "volume": 31282346}, "trend_line": 35.513227, "activity_lines": {"activity_5": 31.851705, "activity_10": 33.359921, "activity_20": 35.638978, "activity_30": 35.585762}, "trend_signal": 0, "fair_value": 21.999382, "relative_strength": -22.933254, "rate_of_change": -0.3642812117071375, "market_dynamics": -0.830026, "expectation": {"probability": 57.053, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.701222, "high": 32.100733, "low": 24.390165, "close": 24.909531, "volume": 22838718}, "trend_line": 35.185627, "activity_lines": {"activity_5": 29.511901, "activity_10": 31.53597, "activity_20": 34.554495, "activity_30": 34.901652}, "trend_signal": 0, "fair_value": 22.125699, "relative_strength": -26.038273, "rate_of_change": -0.9224731956912952, "market_dynamics": -0.728613, "expectation": {"probability": 55.9641, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.889556, "high": 28.644962, "low": 23.890777, "close": 27.686132, "volume": 15864426}, "trend_line": 34.881333, "activity_lines": {"activity_5": 28.631643, "activity_10": 30.498693, "activity_20": 33.768504, "activity_30": 34.417814}, "trend_signal": 0, "fair_value": 22.270008, "relative_strength": -22.348006, "rate_of_change": -0.8648247194799137, "market_dynamics": -0.68532, "expectation": {"probability": 55.6736, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.446426, "high": 28.565059, "low": 26.487601, "close": 26.647406, "volume": 7677501}, "trend_line": 34.598346, "activity_lines": {"activity_5": 27.603568, "activity_10": 29.46069, "activity_20": 32.915832, "activity_30": 33.886593}, "trend_signal": 0, "fair_value": 22.40753, "relative_strength": -22.529094, "rate_of_change": -0.8112849356989842, "market_dynamics": -0.807944, "expectation": {"probability": 55.8181, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.728529, "high": 27.306599, "low": 25.189187, "close": 25.828407, "volume": 12048514}, "trend_line": 34.228798, "activity_lines": {"activity_5": 26.670044, "activity_10": 28.499321, "activity_20": 32.021878, "activity_30": 33.32079}, "trend_signal": 0, "fair_value": 22.53846, "relative_strength": -24.26256, "rate_of_change": -1.0681088627762778, "market_dynamics": -0.93486, "expectation": {"probability": 54.7397, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.088089, "high": 26.727306, "low": 24.649849, "close": 24.72975, "volume": 13049392}, "trend_line": 33.813972, "activity_lines": {"activity_5": 25.812426, "activity_10": 27.526693, "activity_20": 31.072373, "activity_30": 32.707948}, "trend_signal": 0, "fair_value": 22.663306, "relative_strength": -26.37547, "rate_of_change": -1.211921026265655, "market_dynamics": -0.997434, "expectation": {"probability": 54.4203, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.72975, "high": 25.688577, "low": 23.850825, "close": 25.329018, "volume": 11483904}, "trend_line": 33.460404, "activity_lines": {"activity_5": 25.602017, "activity_10": 26.869315, "activity_20": 30.239772, "activity_30": 32.160532}, "trend_signal": 0, "fair_value": 22.791098, "relative_strength": -24.926758, "rate_of_change": -1.0456269378823724, "market_dynamics": -1.029213, "expectation": {"probability": 53.4125, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.508798, "high": 26.447648, "low": 24.350213, "close": 25.648626, "volume": 16928166}, "trend_line": 33.244668, "activity_lines": {"activity_5": 25.470178, "activity_10": 26.408061, "activity_20": 29.501628, "activity_30": 31.656546}, "trend_signal": 0, "fair_value": 22.91979, "relative_strength": -21.150601, "rate_of_change": -0.6447501351149248, "market_dynamics": -0.962892, "expectation": {"probability": 53.6047, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.207941, "high": 27.02694, "low": 24.889555, "close": 26.447649, "volume": 16950874}, "trend_line": 33.127478, "activity_lines": {"activity_5": 25.740514, "activity_10": 26.183245, "activity_20": 28.913205, "activity_30": 31.218029}, "trend_signal": 0, "fair_value": 23.056415, "relative_strength": -19.901298, "rate_of_change": -0.35250765626534064, "market_dynamics": -0.875617, "expectation": {"probability": 54.7106, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.687356, "high": 29.424008, "low": 26.367747, "close": 28.644962, "volume": 24986546}, "trend_line": 33.073544, "activity_lines": {"activity_5": 26.756605, "activity_10": 26.461814, "activity_20": 28.605676, "activity_30": 30.928834}, "trend_signal": 0, "fair_value": 23.201054, "relative_strength": -15.254729, "rate_of_change": -0.16280744341602232, "market_dynamics": -0.579979, "expectation": {"probability": 54.9979, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.684912, "high": 30.882225, "low": 27.726086, "close": 27.726086, "volume": 14353653}, "trend_line": 32.98432, "activity_lines": {"activity_5": 27.278633, "activity_10": 26.642683, "activity_20": 28.267233, "activity_30": 30.583837}, "trend_signal": 0, "fair_value": 23.34204, "relative_strength": -14.917443, "rate_of_change": -0.2697745364089241, "market_dynamics": -0.347785, "expectation": {"probability": 55.4918, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.985768, "high": 28.485158, "low": 26.52755, "close": 26.52755, "volume": 11520590}, "trend_line": 32.799879, "activity_lines": {"activity_5": 27.201394, "activity_10": 26.673191, "activity_20": 27.87457, "activity_30": 30.167271}, "trend_signal": 0, "fair_value": 23.475279, "relative_strength": -15.32169, "rate_of_change": -0.5591778153983459, "market_dynamics": -0.17303, "expectation": {"probability": 54.5255, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.527552, "high": 28.165549, "low": 25.828408, "close": 28.145573, "volume": 5792932}, "trend_line": 32.58947, "activity_lines": {"activity_5": 27.583593, "activity_10": 26.968467, "activity_20": 27.702115, "activity_30": 29.866993}, "trend_signal": 0, "fair_value": 23.62004, "relative_strength": -14.259731, "rate_of_change": -0.6414932201426674, "market_dynamics": -0.016199, "expectation": {"probability": 55.0543, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.225475, "high": 28.56506, "low": 25.169214, "close": 26.008188, "volume": 8621101}, "trend_line": 32.311144, "activity_lines": {"activity_5": 27.086868, "activity_10": 26.866773, "activity_20": 27.373184, "activity_30": 29.442395}, "trend_signal": 0, "fair_value": 23.752186, "relative_strength": -18.817433, "rate_of_change": -0.8540365952560747, "market_dynamics": -0.089567, "expectation": {"probability": 55.449, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.008187, "high": 26.547526, "low": 24.490044, "close": 25.169214, "volume": 10091605}, "trend_line": 31.945591, "activity_lines": {"activity_5": 26.339782, "activity_10": 26.624161, "activity_20": 27.026465, "activity_30": 28.981625}, "trend_signal": 0, "fair_value": 23.87953, "relative_strength": -19.993326, "rate_of_change": -1.131352699861071, "market_dynamics": -0.087943, "expectation": {"probability": 55.1349, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.829629, "high": 26.767258, "low": 24.230361, "close": 25.069336, "volume": 9440888}, "trend_line": 31.538089, "activity_lines": {"activity_5": 25.79112, "activity_10": 26.375374, "activity_20": 26.722741, "activity_30": 28.537996}, "trend_signal": 0, "fair_value": 24.005402, "relative_strength": -21.628599, "rate_of_change": -1.2756126502715224, "market_dynamics": -0.026098, "expectation": {"probability": 54.0657, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.169214, "high": 29.543862, "low": 25.169214, "close": 28.585035, "volume": 15997278}, "trend_line": 31.198505, "activity_lines": {"activity_5": 26.591474, "activity_10": 26.759632, "activity_20": 26.806258, "activity_30": 28.347476}, "trend_signal": 0, "fair_value": 24.155153, "relative_strength": -17.941831, "rate_of_change": -1.0767424747897647, "market_dynamics": 0.172821, "expectation": {"probability": 57.3646, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.445205, "high": 29.563837, "low": 27.02694, "close": 28.56506, "volume": 10361467}, "trend_line": 30.78035, "activity_lines": {"activity_5": 27.248004, "activity_10": 27.081057, "activity_20": 26.908514, "activity_30": 28.177576}, "trend_signal": 0, "fair_value": 24.30484, "relative_strength": -18.24066, "rate_of_change": -1.3403046075445033, "market_dynamics": 0.344279, "expectation": {"probability": 54.244, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.605009, "high": 29.843494, "low": 27.865913, "close": 29.244228, "volume": 7370349}, "trend_line": 30.372182, "activity_lines": {"activity_5": 28.102958, "activity_10": 27.472941, "activity_20": 27.085441, "activity_30": 28.078472}, "trend_signal": 0, "fair_value": 24.457283, "relative_strength": -16.026779, "rate_of_change": -1.3260667926128191, "market_dynamics": 0.516927, "expectation": {"probability": 57.0726, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.304154, "high": 30.922174, "low": 29.304154, "close": 30.083202, "volume": 13150976}, "trend_line": 30.023941, "activity_lines": {"activity_5": 29.021834, "activity_10": 27.966519, "activity_20": 27.356157, "activity_30": 28.059828}, "trend_signal": 0, "fair_value": 24.614848, "relative_strength": -15.526986, "rate_of_change": -1.1465788002982402, "market_dynamics": 0.77067, "expectation": {"probability": 56.0575, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.123153, "high": 33.059559, "low": 30.0033, "close": 33.059559, "volume": 16088789}, "trend_line": 29.782237, "activity_lines": {"activity_5": 30.605229, "activity_10": 28.975103, "activity_20": 27.921656, "activity_30": 28.255674}, "trend_signal": 0, "fair_value": 24.788745, "relative_strength": -7.725209, "rate_of_change": -0.80503755319797, "market_dynamics": 0.973073, "expectation": {"probability": 56.1176, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.459072, "high": 34.118266, "low": 32.040809, "close": 32.280514, "volume": 16519601}, "trend_line": 29.511235, "activity_lines": {"activity_5": 31.396262, "activity_10": 29.74507, "activity_20": 28.405255, "activity_30": 28.416853}, "trend_signal": 0, "fair_value": 24.949467, "relative_strength": -11.395695, "rate_of_change": -0.9099450790079983, "market_dynamics": 1.223583, "expectation": {"probability": 54.8036, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.56017, "high": 33.059559, "low": 30.962127, "close": 31.940929, "volume": 9470616}, "trend_line": 29.30815, "activity_lines": {"activity_5": 31.827734, "activity_10": 30.348695, "activity_20": 28.821412, "activity_30": 28.573608}, "trend_signal": 0, "fair_value": 25.110889, "relative_strength": -11.165873, "rate_of_change": -0.688161644200922, "market_dynamics": 1.378928, "expectation": {"probability": 54.7243, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.963349, "high": 30.103177, "low": 27.905866, "close": 28.804766, "volume": 28611345}, "trend_line": 28.966568, "activity_lines": {"activity_5": 30.988761, "activity_10": 30.313102, "activity_20": 28.918627, "activity_30": 28.541131}, "trend_signal": 0, "fair_value": 25.250162, "relative_strength": -22.947864, "rate_of_change": -1.165484686000319, "market_dynamics": 1.316189, "expectation": {"probability": 52.549, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.964569, "high": 31.381614, "low": 27.506356, "close": 27.586258, "volume": 38842866}, "trend_line": 28.679586, "activity_lines": {"activity_5": 29.772915, "activity_10": 30.005116, "activity_20": 28.889519, "activity_30": 28.452079}, "trend_signal": 0, "fair_value": 25.384245, "relative_strength": -25.087131, "rate_of_change": -0.9907352503755306, "market_dynamics": 1.07265, "expectation": {"probability": 52.4257, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.825964, "high": 27.845938, "low": 25.708552, "close": 26.747284, "volume": 18822626}, "trend_line": 28.368633, "activity_lines": {"activity_5": 28.443875, "activity_10": 29.500642, "activity_20": 28.772139, "activity_30": 28.327414}, "trend_signal": 0, "fair_value": 25.515377, "relative_strength": -23.083757, "rate_of_change": -1.0842311322067248, "market_dynamics": 0.719525, "expectation": {"probability": 51.986, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.447648, "high": 26.547526, "low": 24.749727, "close": 25.508799, "volume": 14159252}, "trend_line": 28.121602, "activity_lines": {"activity_5": 27.122824, "activity_10": 28.740481, "activity_20": 28.527201, "activity_30": 28.142909}, "trend_signal": 0, "fair_value": 25.637676, "relative_strength": -23.503187, "rate_of_change": -0.8707892269606357, "market_dynamics": 0.319108, "expectation": {"probability": 53.2268, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.528773, "high": 28.964571, "low": 25.129262, "close": 28.025719, "volume": 24070925}, "trend_line": 28.033709, "activity_lines": {"activity_5": 27.092195, "activity_10": 28.493874, "activity_20": 28.521113, "activity_30": 28.136723}, "trend_signal": 0, "fair_value": 25.777899, "relative_strength": -22.227401, "rate_of_change": -0.3125462055824471, "market_dynamics": 0.188657, "expectation": {"probability": 55.2534, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.465181, "high": 28.664938, "low": 25.948259, "close": 26.187965, "volume": 13915235}, "trend_line": 27.834619, "activity_lines": {"activity_5": 26.709995, "activity_10": 27.922936, "activity_20": 28.328682, "activity_30": 28.017643}, "trend_signal": 0, "fair_value": 25.907555, "relative_strength": -25.799894, "rate_of_change": -0.7101807327742532, "market_dynamics": -0.055065, "expectation": {"probability": 51.6798, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.187966, "high": 26.367746, "low": 25.209164, "close": 25.428894, "volume": 11646417}, "trend_line": 27.600239, "activity_lines": {"activity_5": 26.249225, "activity_10": 27.269553, "activity_20": 28.065194, "activity_30": 27.862435}, "trend_signal": 0, "fair_value": 26.030236, "relative_strength": -25.472166, "rate_of_change": -0.8420449369183087, "market_dynamics": -0.25111, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.548748, "high": 27.666158, "low": 25.129261, "close": 25.968235, "volume": 20131637}, "trend_line": 27.417796, "activity_lines": {"activity_5": 26.112059, "activity_10": 26.798856, "activity_20": 27.868387, "activity_30": 27.757144}, "trend_signal": 0, "fair_value": 26.152029, "relative_strength": -22.458579, "rate_of_change": -0.6610196382719703, "market_dynamics": -0.27981, "expectation": {"probability": 53.9674, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.149238, "high": 26.12804, "low": 24.390167, "close": 24.949482, "volume": 12129554}, "trend_line": 27.419128, "activity_lines": {"activity_5": 25.687245, "activity_10": 26.271864, "activity_20": 27.582927, "activity_30": 27.597898}, "trend_signal": 0, "fair_value": 26.265567, "relative_strength": -21.283742, "rate_of_change": 0.004858158547833106, "market_dynamics": -0.568564, "expectation": {"probability": 49.384, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.949481, "high": 26.567503, "low": 24.689798, "close": 26.567503, "volume": 14612140}, "trend_line": 27.38184, "activity_lines": {"activity_5": 25.83906, "activity_10": 26.172349, "activity_20": 27.459079, "activity_30": 27.542955}, "trend_signal": 0, "fair_value": 26.388262, "relative_strength": -21.31415, "rate_of_change": -0.13599265447099634, "market_dynamics": -0.615401, "expectation": {"probability": 50.9949, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.787234, "high": 30.682469, "low": 26.327797, "close": 29.064449, "volume": 29198789}, "trend_line": 27.462408, "activity_lines": {"activity_5": 26.920404, "activity_10": 26.624524, "activity_20": 27.580549, "activity_30": 27.65151}, "trend_signal": 0, "fair_value": 26.523832, "relative_strength": -13.635538, "rate_of_change": 0.2942388093714649, "market_dynamics": -0.400243, "expectation": {"probability": 53.4445, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.064448, "high": 30.163104, "low": 27.066892, "close": 27.126818, "volume": 22309334}, "trend_line": 27.505688, "activity_lines": {"activity_5": 27.164106, "activity_10": 26.71968, "activity_20": 27.50293, "activity_30": 27.629859}, "trend_signal": 0, "fair_value": 26.647747, "relative_strength": -18.397393, "rate_of_change": 0.15759725075819758, "market_dynamics": -0.372394, "expectation": {"probability": 51.4308, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.326574, "high": 28.085647, "low": 25.009409, "close": 26.52755, "volume": 20377167}, "trend_line": 27.565615, "activity_lines": {"activity_5": 27.094857, "activity_10": 26.714232, "activity_20": 27.358915, "activity_30": 27.566753}, "trend_signal": 0, "fair_value": 26.763476, "relative_strength": -16.886954, "rate_of_change": 0.2178712999289523, "market_dynamics": -0.281234, "expectation": {"probability": 49.6942, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.860001, "high": 32.639999, "low": 26.84, "close": 27.700001, "volume": 54801150}, "trend_line": 27.644648, "activity_lines": {"activity_5": 27.379137, "activity_10": 26.925952, "activity_20": 27.319619, "activity_30": 27.575423}, "trend_signal": 0, "fair_value": 26.869275, "relative_strength": -15.379384, "rate_of_change": 0.2867086404565943, "market_dynamics": -0.070623, "expectation": {"probability": 52.5009, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.700001, "high": 33.0, "low": 27.200001, "close": 32.360001, "volume": 66099841}, "trend_line": 27.86836, "activity_lines": {"activity_5": 29.033383, "activity_10": 27.945104, "activity_20": 27.728347, "activity_30": 27.87964}, "trend_signal": 0, "fair_value": 27.00175, "relative_strength": -0.351917, "rate_of_change": 0.8092416296998935, "market_dynamics": 0.294643, "expectation": {"probability": 51.3121, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.98, "high": 37.599998, "low": 30.98, "close": 36.580002, "volume": 79291215}, "trend_line": 28.206105, "activity_lines": {"activity_5": 31.708129, "activity_10": 29.652725, "activity_20": 28.520908, "activity_30": 28.441681}, "trend_signal": 1, "fair_value": 27.164088, "relative_strength": 11.908287, "rate_of_change": 1.211929944926798, "market_dynamics": 0.896884, "expectation": {"probability": 52.4214, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.0, "high": 39.099998, "low": 35.380001, "close": 37.82, "volume": 51342467}, "trend_line": 28.51194, "activity_lines": {"activity_5": 34.295171, "activity_10": 31.396853, "activity_20": 29.396632, "activity_30": 29.061932}, "trend_signal": 1, "fair_value": 27.339637, "relative_strength": 13.118087, "rate_of_change": 1.0842865400947712, "market_dynamics": 1.501603, "expectation": {"probability": 53.4466, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.939999, "high": 39.560001, "low": 34.5, "close": 36.02, "volume": 37440679}, "trend_line": 28.788404, "activity_lines": {"activity_5": 35.569334, "activity_10": 32.588416, "activity_20": 30.064086, "activity_30": 29.546323}, "trend_signal": 1, "fair_value": 27.502753, "relative_strength": 8.211548, "rate_of_change": 0.9696428934684932, "market_dynamics": 1.783331, "expectation": {"probability": 50.4803, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.040001, "high": 36.720001, "low": 32.720001, "close": 33.34, "volume": 23408566}, "trend_line": 29.015485, "activity_lines": {"activity_5": 35.317334, "activity_10": 33.109947, "activity_20": 30.462204, "activity_30": 29.839975}, "trend_signal": 1, "fair_value": 27.649456, "relative_strength": 1.305629, "rate_of_change": 0.7887932932996281, "market_dynamics": 1.549865, "expectation": {"probability": 50.4803, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.380001, "high": 36.060001, "low": 32.080002, "close": 35.240002, "volume": 21895060}, "trend_line": 29.251966, "activity_lines": {"activity_5": 35.322667, "activity_10": 33.824378, "activity_20": 31.03623, "activity_30": 30.241556}, "trend_signal": 1, "fair_value": 27.81192, "relative_strength": 5.833081, "rate_of_change": 0.815016533413099, "market_dynamics": 1.257606, "expectation": {"probability": 53.4125, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.98, "high": 40.419998, "low": 35.799999, "close": 40.040001, "volume": 32456222}, "trend_line": 29.719694, "activity_lines": {"activity_5": 36.736001, "activity_10": 35.253854, "activity_20": 32.051688, "activity_30": 30.937559}, "trend_signal": 1, "fair_value": 28.013211, "relative_strength": 13.926016, "rate_of_change": 1.5989626133163188, "market_dynamics": 1.097915, "expectation": {"probability": 54.5634, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.240002, "high": 42.400002, "low": 37.040001, "close": 39.02, "volume": 35704348}, "trend_line": 30.181386, "activity_lines": {"activity_5": 37.578667, "activity_10": 36.29832, "activity_20": 32.916503, "activity_30": 31.537578}, "trend_signal": 1, "fair_value": 28.204893, "relative_strength": 7.451637, "rate_of_change": 1.5534884040192316, "market_dynamics": 1.03455, "expectation": {"probability": 51.7205, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.700001, "high": 44.0, "low": 38.34, "close": 42.32, "volume": 28851603}, "trend_line": 30.756409, "activity_lines": {"activity_5": 39.441334, "activity_10": 37.726546, "activity_20": 34.041156, "activity_30": 32.320715}, "trend_signal": 1, "fair_value": 28.424188, "relative_strength": 14.096103, "rate_of_change": 1.9052239681769474, "market_dynamics": 1.177379, "expectation": {"probability": 54.6523, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.32, "high": 48.400002, "low": 42.02, "close": 47.200001, "volume": 35165610}, "trend_line": 31.376907, "activity_lines": {"activity_5": 42.510667, "activity_10": 39.75491, "activity_20": 35.556416, "activity_30": 33.381592}, "trend_signal": 1, "fair_value": 28.675213, "relative_strength": 19.643847, "rate_of_change": 2.017459190375566, "market_dynamics": 1.36578, "expectation": {"probability": 55.653, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.119999, "high": 48.779999, "low": 43.02, "close": 43.68, "volume": 26437350}, "trend_line": 31.880739, "activity_lines": {"activity_5": 43.482667, "activity_10": 40.788728, "activity_20": 36.633147, "activity_30": 34.17534}, "trend_signal": 1, "fair_value": 28.914544, "relative_strength": 13.613784, "rate_of_change": 1.605741445452221, "market_dynamics": 1.323487, "expectation": {"probability": 54.1645, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.919998, "high": 47.799999, "low": 43.360001, "close": 46.98, "volume": 19010535}, "trend_line": 32.471931, "activity_lines": {"activity_5": 44.992, "activity_10": 42.216728, "activity_20": 37.949619, "activity_30": 35.149486}, "trend_signal": 1, "fair_value": 29.168634, "relative_strength": 16.536754, "rate_of_change": 1.8543861232325871, "market_dynamics": 1.376169, "expectation": {"probability": 55.9104, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.02, "high": 47.919998, "low": 41.48, "close": 42.0, "volume": 25434663}, "trend_line": 32.869158, "activity_lines": {"activity_5": 44.378667, "activity_10": 42.550182, "activity_20": 38.692795, "activity_30": 35.7642}, "trend_signal": 1, "fair_value": 29.391441, "relative_strength": 6.155981, "rate_of_change": 1.2232934345666135, "market_dynamics": 1.250032, "expectation": {"probability": 54.1709, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.419998, "high": 43.900002, "low": 38.860001, "close": 40.0, "volume": 22589302}, "trend_line": 33.100506, "activity_lines": {"activity_5": 42.9, "activity_10": 42.444, "activity_20": 39.166585, "activity_30": 36.224254}, "trend_signal": 1, "fair_value": 29.597654, "relative_strength": 2.983702, "rate_of_change": 0.7038452277968426, "market_dynamics": 0.932275, "expectation": {"probability": 53.4639, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.439999, "high": 41.66, "low": 37.0, "close": 39.860001, "volume": 23366778}, "trend_line": 33.353155, "activity_lines": {"activity_5": 41.529334, "activity_10": 42.24, "activity_20": 39.560225, "activity_30": 36.66035}, "trend_signal": 1, "fair_value": 29.800924, "relative_strength": 10.023819, "rate_of_change": 0.7632783619682373, "market_dynamics": 0.657013, "expectation": {"probability": 52.6446, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.860001, "high": 42.959999, "low": 38.32, "close": 41.119999, "volume": 21657824}, "trend_line": 33.659124, "activity_lines": {"activity_5": 41.068, "activity_10": 42.146546, "activity_20": 40.002861, "activity_30": 37.161437}, "trend_signal": 1, "fair_value": 30.01048, "relative_strength": 10.719532, "rate_of_change": 0.9173614909893756, "market_dynamics": 0.262869, "expectation": {"probability": 54.3868, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.279999, "high": 42.66, "low": 40.32, "close": 42.259998, "volume": 10092651}, "trend_line": 34.107632, "activity_lines": {"activity_5": 41.157333, "activity_10": 42.153454, "activity_20": 40.484771, "activity_30": 37.716332}, "trend_signal": 1, "fair_value": 30.228687, "relative_strength": 13.809223, "rate_of_change": 1.33250051308526, "market_dynamics": -0.038363, "expectation": {"probability": 56.028, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.700001, "high": 43.400002, "low": 38.68, "close": 39.040001, "volume": 15896382}, "trend_line": 34.489424, "activity_lines": {"activity_5": 40.488, "activity_10": 41.534545, "activity_20": 40.597179, "activity_30": 38.03455}, "trend_signal": 1, "fair_value": 30.42945, "relative_strength": 7.879505, "rate_of_change": 1.119374103719652, "market_dynamics": -0.302897, "expectation": {"probability": 49.2124, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.119999, "high": 41.919998, "low": 38.0, "close": 39.66, "volume": 18408687}, "trend_line": 34.919847, "activity_lines": {"activity_5": 40.222666, "activity_10": 41.028, "activity_20": 40.711905, "activity_30": 38.368135}, "trend_signal": 1, "fair_value": 30.634059, "relative_strength": 7.411854, "rate_of_change": 1.2479854694006995, "market_dynamics": -0.471084, "expectation": {"probability": 55.8579, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.700001, "high": 41.880001, "low": 38.279999, "close": 41.68, "volume": 15997778}, "trend_line": 35.458887, "activity_lines": {"activity_5": 40.653333, "activity_10": 40.937091, "activity_20": 40.956476, "activity_30": 38.804274}, "trend_signal": 1, "fair_value": 30.851553, "relative_strength": 3.614457, "rate_of_change": 1.5436493750960594, "market_dynamics": -0.563685, "expectation": {"probability": 56.7431, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.66, "high": 44.200001, "low": 40.700001, "close": 42.18, "volume": 15664909}, "trend_line": 35.930697, "activity_lines": {"activity_5": 41.129333, "activity_10": 41.037454, "activity_20": 41.182095, "activity_30": 39.237894}, "trend_signal": 1, "fair_value": 31.074491, "relative_strength": 1.000888, "rate_of_change": 1.3305832188133966, "market_dynamics": -0.631054, "expectation": {"probability": 57.3496, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.18, "high": 46.98, "low": 40.799999, "close": 45.880001, "volume": 20431319}, "trend_line": 36.587098, "activity_lines": {"activity_5": 42.768, "activity_10": 41.837818, "activity_20": 41.713333, "activity_30": 39.879785}, "trend_signal": 1, "fair_value": 31.323001, "relative_strength": 10.852417, "rate_of_change": 1.8268529552877733, "market_dynamics": -0.466071, "expectation": {"probability": 57.9393, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.18, "high": 52.650002, "low": 46.0, "close": 50.200001, "volume": 26127925}, "trend_line": 37.412802, "activity_lines": {"activity_5": 45.605334, "activity_10": 43.443637, "activity_20": 42.611714, "activity_30": 40.758037}, "trend_signal": 1, "fair_value": 31.604574, "relative_strength": 20.461936, "rate_of_change": 2.2568174168937962, "market_dynamics": -0.169344, "expectation": {"probability": 58.513, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.0, "high": 59.400002, "low": 49.459999, "close": 57.25, "volume": 38209150}, "trend_line": 38.455527, "activity_lines": {"activity_5": 50.048667, "activity_10": 46.182182, "activity_20": 44.122572, "activity_30": 42.037856}, "trend_signal": 1, "fair_value": 31.927759, "relative_strength": 30.865235, "rate_of_change": 2.7870807431103324, "market_dynamics": 0.289602, "expectation": {"probability": 57.2746, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.0, "high": 61.900002, "low": 54.450001, "close": 56.950001, "volume": 27312258}, "trend_line": 39.522211, "activity_lines": {"activity_5": 53.219334, "activity_10": 48.552546, "activity_20": 45.503762, "activity_30": 43.231048}, "trend_signal": 1, "fair_value": 32.249852, "relative_strength": 35.578891, "rate_of_change": 2.773811941258801, "market_dynamics": 0.786898, "expectation": {"probability": 55.7384, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.0, "high": 62.200001, "low": 51.549999, "close": 57.650002, "volume": 19892900}, "trend_line": 40.558294, "activity_lines": {"activity_5": 55.605334, "activity_10": 50.739455, "activity_20": 46.839191, "activity_30": 44.400583}, "trend_signal": 1, "fair_value": 32.575985, "relative_strength": 41.676364, "rate_of_change": 2.6215208455822423, "market_dynamics": 1.099868, "expectation": {"probability": 57.0025, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.650002, "high": 61.150002, "low": 57.799999, "close": 59.299999, "volume": 4916609}, "trend_line": 41.566146, "activity_lines": {"activity_5": 57.51, "activity_10": 52.925819, "activity_20": 48.225048, "activity_30": 45.609725}, "trend_signal": 1, "fair_value": 32.904254, "relative_strength": 45.949572, "rate_of_change": 2.4849467287751477, "market_dynamics": 1.275244, "expectation": {"probability": 57.4554, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e031fd37-ce36-40a0-883a-eaf2c5d4acfe/", "share_image": "https://sharemaestro.com/terminal/e031fd37-ce36-40a0-883a-eaf2c5d4acfe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}