{"ticker": {"uuid": "e038cdf1-965a-43fd-a139-c5b3f40841f5", "symbol": "POLYCAB", "name": "Polycab India Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, POLYCAB rose 31.75%, moving from 7,193.50 to 9,477.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 34.57 and has improved across the 12-week window. Market Dynamics is 1.25 on the latest week. Expectation is positive at 56.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9,477.50"}, {"label": "12-Week Change", "value": "31.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.46%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "34.57"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9320.0, "high": 9747.0, "low": 9296.0, "close": 9477.5, "volume": 1391679}, "trend_line": 7787.216667, "activity_lines": {"activity_5": 9211.7, "activity_10": 8736.590909, "activity_20": 8250.761905, "activity_30": 8025.387097}, "trend_signal": 1, "fair_value": 6225.72714, "relative_strength": 34.574056, "rate_of_change": 0.7649573245687726, "market_dynamics": 1.250491, "expectation": {"probability": 56.4624, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3526.65994, "high": 3561.159335, "low": 3435.17016, "close": 3491.76709, "volume": 1509765}, "trend_line": 2911.50376, "activity_lines": {"activity_5": 3441.167936, "activity_10": 3345.662633, "activity_20": 3177.945058, "activity_30": 3064.431907}, "trend_signal": 1, "fair_value": 2020.94616, "relative_strength": 22.954209, "rate_of_change": 0.9574198465056882, "market_dynamics": 1.563488, "expectation": {"probability": 61.8936, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3492.259165, "high": 3550.332148, "low": 3455.249783, "close": 3518.539795, "volume": 1053641}, "trend_line": 2945.86202, "activity_lines": {"activity_5": 3476.316976, "activity_10": 3395.304847, "activity_20": 3220.703541, "activity_30": 3103.595522}, "trend_signal": 1, "fair_value": 2038.505515, "relative_strength": 21.399633, "rate_of_change": 1.1800864031856848, "market_dynamics": 1.518845, "expectation": {"probability": 62.3005, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3528.677784, "high": 3542.949982, "low": 3345.540849, "close": 3392.955811, "volume": 2087069}, "trend_line": 2975.292651, "activity_lines": {"activity_5": 3457.415886, "activity_10": 3410.383563, "activity_20": 3247.764157, "activity_30": 3132.440283}, "trend_signal": 1, "fair_value": 2055.378931, "relative_strength": 17.449514, "rate_of_change": 0.9990498808223263, "market_dynamics": 1.602905, "expectation": {"probability": 61.7156, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3400.231626, "high": 3601.127285, "low": 3381.42394, "close": 3515.205811, "volume": 1867108}, "trend_line": 3004.723332, "activity_lines": {"activity_5": 3478.863737, "activity_10": 3441.195717, "activity_20": 3284.133636, "activity_30": 3167.27339}, "trend_signal": 1, "fair_value": 2072.643827, "relative_strength": 17.671797, "rate_of_change": 0.9891692835697399, "market_dynamics": 1.530498, "expectation": {"probability": 61.9826, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3543.664739, "high": 3549.505165, "low": 3455.664574, "close": 3472.69043, "volume": 969648}, "trend_line": 3030.784652, "activity_lines": {"activity_5": 3475.465967, "activity_10": 3456.051594, "activity_20": 3313.705927, "activity_30": 3197.464816}, "trend_signal": 1, "fair_value": 2089.682326, "relative_strength": 14.739736, "rate_of_change": 0.8673450804088805, "market_dynamics": 1.39674, "expectation": {"probability": 61.7782, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3474.472302, "high": 3847.606841, "low": 3471.05727, "close": 3835.134521, "volume": 3183255}, "trend_line": 3068.267977, "activity_lines": {"activity_5": 3594.433545, "activity_10": 3531.030074, "activity_20": 3375.39073, "activity_30": 3249.358355}, "trend_signal": 1, "fair_value": 2109.138644, "relative_strength": 24.234891, "rate_of_change": 1.2367531614384113, "market_dynamics": 1.501662, "expectation": {"probability": 62.1994, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3852.605724, "high": 4874.160285, "low": 3847.705876, "close": 4540.373047, "volume": 14909976}, "trend_line": 3137.133569, "activity_lines": {"activity_5": 3925.589469, "activity_10": 3723.82536, "activity_20": 3500.381295, "activity_30": 3344.332876}, "trend_signal": 1, "fair_value": 2133.135049, "relative_strength": 43.984531, "rate_of_change": 2.2444451565581134, "market_dynamics": 1.685656, "expectation": {"probability": 62.6986, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4565.11974, "high": 4735.577101, "low": 4540.372787, "close": 4697.714355, "volume": 4136766}, "trend_line": 3209.432772, "activity_lines": {"activity_5": 4241.07028, "activity_10": 3923.325151, "activity_20": 3633.121548, "activity_30": 3445.015507}, "trend_signal": 1, "fair_value": 2158.134129, "relative_strength": 47.834388, "rate_of_change": 2.304626226770647, "market_dynamics": 1.756381, "expectation": {"probability": 62.8686, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4697.714272, "high": 4827.58648, "low": 4466.379414, "close": 4568.188477, "volume": 3351870}, "trend_line": 3275.732951, "activity_lines": {"activity_5": 4426.391895, "activity_10": 4075.44252, "activity_20": 3744.968564, "activity_30": 3532.677166}, "trend_signal": 1, "fair_value": 2182.164813, "relative_strength": 43.000074, "rate_of_change": 2.065791175886947, "market_dynamics": 1.93535, "expectation": {"probability": 62.6404, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4607.883012, "high": 4690.488462, "low": 4445.295443, "close": 4612.288086, "volume": 2526224}, "trend_line": 3342.080827, "activity_lines": {"activity_5": 4556.214535, "activity_10": 4213.521817, "activity_20": 3852.781715, "activity_30": 3618.906529}, "trend_signal": 1, "fair_value": 2206.2662, "relative_strength": 43.298877, "rate_of_change": 2.02543604721337, "market_dynamics": 1.813908, "expectation": {"probability": 62.4702, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4611.842538, "high": 4859.163436, "low": 4589.174424, "close": 4729.291504, "volume": 2270429}, "trend_line": 3409.129875, "activity_lines": {"activity_5": 4649.065137, "activity_10": 4352.57741, "activity_20": 3962.985813, "activity_30": 3708.403992}, "trend_signal": 1, "fair_value": 2230.989795, "relative_strength": 45.956079, "rate_of_change": 2.0062066559947938, "market_dynamics": 1.662817, "expectation": {"probability": 62.4801, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4736.517833, "high": 5113.710691, "low": 4703.01036, "close": 4951.321289, "volume": 3389908}, "trend_line": 3483.051677, "activity_lines": {"activity_5": 4756.315202, "activity_10": 4509.501611, "activity_20": 4085.314231, "activity_30": 3807.900213}, "trend_signal": 1, "fair_value": 2257.116081, "relative_strength": 51.048258, "rate_of_change": 2.168348074448171, "market_dynamics": 1.607117, "expectation": {"probability": 62.672, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4961.219951, "high": 5167.164272, "low": 4939.541482, "close": 5155.533203, "volume": 2355514}, "trend_line": 3558.142212, "activity_lines": {"activity_5": 4904.239355, "activity_10": 4677.504679, "activity_20": 4217.196479, "activity_30": 3915.802247}, "trend_signal": 1, "fair_value": 2284.767146, "relative_strength": 53.709412, "rate_of_change": 2.155883459779063, "market_dynamics": 1.593313, "expectation": {"probability": 63.3078, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5182.012205, "high": 5279.020198, "low": 5087.973779, "close": 5146.673828, "volume": 2082387}, "trend_line": 3631.761206, "activity_lines": {"activity_5": 5018.689128, "activity_10": 4811.850089, "activity_20": 4338.140984, "activity_30": 4018.288157}, "trend_signal": 1, "fair_value": 2312.476765, "relative_strength": 48.480163, "rate_of_change": 2.069028993605608, "market_dynamics": 1.565288, "expectation": {"probability": 63.5457, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5160.383025, "high": 5168.846773, "low": 4800.364978, "close": 5114.502441, "volume": 2758193}, "trend_line": 3703.330086, "activity_lines": {"activity_5": 5083.849414, "activity_10": 4910.683101, "activity_20": 4446.09817, "activity_30": 4113.948882}, "trend_signal": 1, "fair_value": 2339.777211, "relative_strength": 43.14111, "rate_of_change": 1.9706383746200467, "market_dynamics": 1.502943, "expectation": {"probability": 62.9384, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5129.548778, "high": 5304.311666, "low": 5033.530676, "close": 5078.075195, "volume": 2523582}, "trend_line": 3771.780119, "activity_lines": {"activity_5": 5103.386328, "activity_10": 4973.04185, "activity_20": 4541.255096, "activity_30": 4202.642115}, "trend_signal": 1, "fair_value": 2367.163376, "relative_strength": 44.11779, "rate_of_change": 1.8483373453197518, "market_dynamics": 1.327939, "expectation": {"probability": 62.8516, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5098.862578, "high": 5343.362134, "low": 5034.569796, "close": 5288.968262, "volume": 3219887}, "trend_line": 3847.379688, "activity_lines": {"activity_5": 5169.968685, "activity_10": 5051.145872, "activity_20": 4647.852305, "activity_30": 4300.525221}, "trend_signal": 1, "fair_value": 2395.953481, "relative_strength": 48.435329, "rate_of_change": 2.004347194556067, "market_dynamics": 1.26377, "expectation": {"probability": 63.1139, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5271.101172, "high": 5367.812461, "low": 5177.261337, "close": 5206.016602, "volume": 1855035}, "trend_line": 3924.225171, "activity_lines": {"activity_5": 5186.39069, "activity_10": 5100.556951, "activity_20": 4737.248117, "activity_30": 4388.179216}, "trend_signal": 1, "fair_value": 2424.266087, "relative_strength": 44.208895, "rate_of_change": 1.997345966130704, "market_dynamics": 1.117793, "expectation": {"probability": 63.5314, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5149.445368, "high": 5289.909129, "low": 5088.122222, "close": 5269.418457, "volume": 1803866}, "trend_line": 4005.236296, "activity_lines": {"activity_5": 5220.581087, "activity_10": 5152.253782, "activity_20": 4824.01993, "activity_30": 4474.965879}, "trend_signal": 1, "fair_value": 2453.013173, "relative_strength": 43.448462, "rate_of_change": 2.0643852345342393, "market_dynamics": 1.018134, "expectation": {"probability": 63.4615, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5290.898962, "high": 5438.044444, "low": 5107.820754, "close": 5174.390137, "volume": 4809125}, "trend_line": 4085.23868, "activity_lines": {"activity_5": 5214.912403, "activity_10": 5173.9231, "activity_20": 4892.625617, "activity_30": 4550.395159}, "trend_signal": 1, "fair_value": 2480.687851, "relative_strength": 40.709708, "rate_of_change": 1.9974447969498748, "market_dynamics": 0.841648, "expectation": {"probability": 63.4573, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5191.762612, "high": 5191.762612, "low": 4762.402966, "close": 4926.327148, "volume": 2833081}, "trend_line": 4154.956152, "activity_lines": {"activity_5": 5122.563542, "activity_10": 5140.27002, "activity_20": 4929.613687, "activity_30": 4604.658931}, "trend_signal": 1, "fair_value": 2506.526415, "relative_strength": 35.971102, "rate_of_change": 1.7065703490303734, "market_dynamics": 0.325513, "expectation": {"probability": 62.8478, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4948.400929, "high": 5047.190718, "low": 4841.29599, "close": 4985.570801, "volume": 2229945}, "trend_line": 4225.362272, "activity_lines": {"activity_5": 5060.079102, "activity_10": 5113.806046, "activity_20": 4965.412771, "activity_30": 4658.246973}, "trend_signal": 1, "fair_value": 2532.702662, "relative_strength": 34.782007, "rate_of_change": 1.6945093383503067, "market_dynamics": -0.100756, "expectation": {"probability": 62.541, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5016.751786, "high": 5118.659935, "low": 4998.241354, "close": 5083.815918, "volume": 1509137}, "trend_line": 4293.629639, "activity_lines": {"activity_5": 5050.569531, "activity_10": 5104.582102, "activity_20": 5003.582671, "activity_30": 4713.631079}, "trend_signal": 1, "fair_value": 2559.558563, "relative_strength": 34.492783, "rate_of_change": 1.6156571343570576, "market_dynamics": -0.508576, "expectation": {"probability": 63.0286, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5095.942054, "high": 5264.172437, "low": 5021.651892, "close": 5234.525391, "volume": 1757138}, "trend_line": 4366.021672, "activity_lines": {"activity_5": 5099.443164, "activity_10": 5124.063832, "activity_20": 5048.054139, "activity_30": 4774.334031}, "trend_signal": 1, "fair_value": 2587.358418, "relative_strength": 34.607778, "rate_of_change": 1.6860334748588242, "market_dynamics": -0.723665, "expectation": {"probability": 63.1293, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5254.174144, "high": 5378.008051, "low": 5151.870213, "close": 5226.754883, "volume": 2375478}, "trend_line": 4435.080412, "activity_lines": {"activity_5": 5148.052832, "activity_10": 5140.53544, "activity_20": 5083.598322, "activity_30": 4829.865206}, "trend_signal": 1, "fair_value": 2614.887746, "relative_strength": 32.322161, "rate_of_change": 1.5817314981023851, "market_dynamics": -0.689242, "expectation": {"probability": 62.703, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5255.262835, "high": 5289.90926, "low": 5098.021163, "close": 5181.566895, "volume": 8739223}, "trend_line": 4499.043522, "activity_lines": {"activity_5": 5178.108854, "activity_10": 5146.750098, "activity_20": 5106.4862, "activity_30": 4878.025624}, "trend_signal": 1, "fair_value": 2641.864296, "relative_strength": 26.712896, "rate_of_change": 1.4422085747743074, "market_dynamics": -0.52755, "expectation": {"probability": 62.059, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5246.354176, "high": 5464.918897, "low": 5214.727375, "close": 5391.519531, "volume": 1964930}, "trend_line": 4567.570581, "activity_lines": {"activity_5": 5261.133106, "activity_10": 5189.256295, "activity_20": 5142.957985, "activity_30": 4935.604722}, "trend_signal": 1, "fair_value": 2669.946965, "relative_strength": 26.094715, "rate_of_change": 1.523147279302981, "market_dynamics": -0.47269, "expectation": {"probability": 61.8378, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5409.635051, "high": 5674.971281, "low": 5390.876666, "close": 5612.609375, "volume": 2437968}, "trend_line": 4641.759562, "activity_lines": {"activity_5": 5390.790723, "activity_10": 5270.096076, "activity_20": 5196.432866, "activity_30": 5003.026579}, "trend_signal": 1, "fair_value": 2699.43316, "relative_strength": 26.929439, "rate_of_change": 1.6242547254465785, "market_dynamics": -0.33789, "expectation": {"probability": 61.8893, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5628.447124, "high": 5655.619473, "low": 5251.946846, "close": 5305.053711, "volume": 3103541}, "trend_line": 4706.758073, "activity_lines": {"activity_5": 5382.676888, "activity_10": 5287.62405, "activity_20": 5216.260089, "activity_30": 5045.81975}, "trend_signal": 1, "fair_value": 2726.851827, "relative_strength": 19.356828, "rate_of_change": 1.4002989627492424, "market_dynamics": -0.345764, "expectation": {"probability": 61.6066, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5305.053647, "high": 5508.226498, "low": 5255.26297, "close": 5429.333496, "volume": 1620565}, "trend_line": 4771.204183, "activity_lines": {"activity_5": 5411.28776, "activity_10": 5327.100435, "activity_20": 5244.4146, "activity_30": 5092.437519}, "trend_signal": 1, "fair_value": 2755.199339, "relative_strength": 18.796781, "rate_of_change": 1.3692250377110016, "market_dynamics": -0.413755, "expectation": {"probability": 61.8767, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5444.330203, "high": 5474.472188, "low": 5255.26304, "close": 5346.628906, "volume": 1101502}, "trend_line": 4833.03291, "activity_lines": {"activity_5": 5398.825195, "activity_10": 5346.904288, "activity_20": 5260.80179, "activity_30": 5129.561695}, "trend_signal": 1, "fair_value": 2781.687728, "relative_strength": 16.017649, "rate_of_change": 1.2958725853799846, "market_dynamics": -0.484724, "expectation": {"probability": 61.5406, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5345.341956, "high": 5414.534342, "low": 3762.526857, "close": 3940.605713, "volume": 31457304}, "trend_line": 4847.101774, "activity_lines": {"activity_5": 4906.684098, "activity_10": 5103.42571, "activity_20": 5140.342308, "activity_30": 5071.985747}, "trend_signal": 1, "fair_value": 2799.535371, "relative_strength": -15.469732, "rate_of_change": 0.2910980384778685, "market_dynamics": -0.72943, "expectation": {"probability": 61.2326, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4053.501861, "high": 4502.95586, "low": 3934.766014, "close": 4377.93457, "volume": 14371619}, "trend_line": 4879.934399, "activity_lines": {"activity_5": 4657.046875, "activity_10": 4958.460835, "activity_20": 5066.346125, "activity_30": 5041.716895}, "trend_signal": 0, "fair_value": 2819.625887, "relative_strength": -5.348631, "rate_of_change": 0.6773661154819401, "market_dynamics": -0.876388, "expectation": {"probability": 65.2715, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4305.970047, "high": 4409.907185, "low": 4009.006596, "close": 4299.882324, "volume": 4461380}, "trend_line": 4906.090283, "activity_lines": {"activity_5": 4463.70389, "activity_10": 4812.138849, "activity_20": 4988.619245, "activity_30": 5004.294181}, "trend_signal": 0, "fair_value": 2839.564598, "relative_strength": -6.249947, "rate_of_change": 0.5359884347084785, "market_dynamics": -1.105953, "expectation": {"probability": 69.1156, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4340.566766, "high": 4392.980208, "low": 4193.124214, "close": 4339.329102, "volume": 3329499}, "trend_line": 4934.978239, "activity_lines": {"activity_5": 4350.521257, "activity_10": 4689.982515, "activity_20": 4918.681542, "activity_30": 4967.728943}, "trend_signal": 0, "fair_value": 2859.366493, "relative_strength": -7.856488, "rate_of_change": 0.5888182714471986, "market_dynamics": -1.248683, "expectation": {"probability": 63.8503, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4325.767639, "high": 4385.16033, "low": 4206.98186, "close": 4263.751465, "volume": 2025613}, "trend_line": 4949.26547, "activity_lines": {"activity_5": 4284.813037, "activity_10": 4570.219806, "activity_20": 4845.23727, "activity_30": 4924.42399}, "trend_signal": 0, "fair_value": 2878.412388, "relative_strength": -9.417212, "rate_of_change": 0.2895095035494086, "market_dynamics": -1.348075, "expectation": {"probability": 68.0556, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4265.384967, "high": 4686.083159, "low": 4234.698974, "close": 4622.730957, "volume": 4378468}, "trend_line": 4952.010734, "activity_lines": {"activity_5": 4410.956478, "activity_10": 4532.41365, "activity_20": 4809.859253, "activity_30": 4903.357247}, "trend_signal": 0, "fair_value": 2899.756939, "relative_strength": -3.32294, "rate_of_change": 0.0554681096950763, "market_dynamics": -1.336284, "expectation": {"probability": 62.8024, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4662.277234, "high": 4781.111535, "low": 4596.895486, "close": 4753.196777, "volume": 3451256}, "trend_line": 4953.860148, "activity_lines": {"activity_5": 4535.113509, "activity_10": 4532.306525, "activity_20": 4790.079111, "activity_30": 4890.53054}, "trend_signal": 0, "fair_value": 2921.88949, "relative_strength": -1.719754, "rate_of_change": 0.037346728416831856, "market_dynamics": -1.223662, "expectation": {"probability": 63.7525, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4756.364692, "high": 4818.331163, "low": 4616.098703, "close": 4758.790039, "volume": 2836812}, "trend_line": 4960.213534, "activity_lines": {"activity_5": 4636.11748, "activity_10": 4548.842041, "activity_20": 4772.987945, "activity_30": 4877.945372}, "trend_signal": 0, "fair_value": 2943.975906, "relative_strength": -2.515156, "rate_of_change": 0.12825121844761217, "market_dynamics": -1.079679, "expectation": {"probability": 64.8236, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4728.647994, "high": 4903.856595, "low": 4683.064298, "close": 4841.494141, "volume": 1906538}, "trend_line": 4967.853735, "activity_lines": {"activity_5": 4734.095638, "activity_10": 4590.346733, "activity_20": 4766.204925, "activity_30": 4870.286056}, "trend_signal": 0, "fair_value": 2966.53418, "relative_strength": -1.923467, "rate_of_change": 0.15402967931983494, "market_dynamics": -0.869436, "expectation": {"probability": 65.8333, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4860.301483, "high": 4941.471487, "low": 4682.371331, "close": 4844.958496, "volume": 2164343}, "trend_line": 4971.709302, "activity_lines": {"activity_5": 4799.750911, "activity_10": 4643.169296, "activity_20": 4761.337062, "activity_30": 4862.357331}, "trend_signal": 0, "fair_value": 2989.155188, "relative_strength": -0.229632, "rate_of_change": 0.07761031635929433, "market_dynamics": -0.735007, "expectation": {"probability": 66.7867, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4835.555, "high": 4986.660071, "low": 4588.134639, "close": 4860.203125, "volume": 2458972}, "trend_line": 4968.67203, "activity_lines": {"activity_5": 4831.740592, "activity_10": 4707.88489, "activity_20": 4758.308538, "activity_30": 4855.163384}, "trend_signal": 0, "fair_value": 3011.639487, "relative_strength": -0.734939, "rate_of_change": -0.061091101983349314, "market_dynamics": -0.61047, "expectation": {"probability": 67.6883, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4880.000667, "high": 5084.310758, "low": 4837.040047, "close": 5013.73291, "volume": 1264128}, "trend_line": 4963.945353, "activity_lines": {"activity_5": 4899.075391, "activity_10": 4783.795037, "activity_20": 4770.498887, "activity_30": 4858.070538}, "trend_signal": 0, "fair_value": 3035.073347, "relative_strength": 0.809195, "rate_of_change": -0.09512958334663224, "market_dynamics": -0.403915, "expectation": {"probability": 61.1877, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5021.652228, "high": 5269.418515, "low": 5021.652228, "close": 5262.786621, "volume": 1526142}, "trend_line": 4967.81578, "activity_lines": {"activity_5": 5032.059017, "activity_10": 4893.427708, "activity_20": 4806.742367, "activity_30": 4877.35062}, "trend_signal": 0, "fair_value": 3060.088118, "relative_strength": 4.304104, "rate_of_change": 0.0779707818028398, "market_dynamics": -0.167681, "expectation": {"probability": 61.1877, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5295.699736, "high": 5335.443247, "low": 5144.298126, "close": 5248.680176, "volume": 1302648}, "trend_line": 4972.288371, "activity_lines": {"activity_5": 5126.740723, "activity_10": 4982.988219, "activity_20": 4841.507797, "activity_30": 4895.470903}, "trend_signal": 0, "fair_value": 3084.985964, "relative_strength": 3.44085, "rate_of_change": 0.09003133767572473, "market_dynamics": 0.071545, "expectation": {"probability": 59.6683, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5173.202159, "high": 5379.146461, "low": 5173.202159, "close": 5236.504883, "volume": 1667566}, "trend_line": 4977.56936, "activity_lines": {"activity_5": 5190.218262, "activity_10": 5053.801385, "activity_20": 4875.00927, "activity_30": 4912.51713}, "trend_signal": 0, "fair_value": 3109.292634, "relative_strength": 4.378011, "rate_of_change": 0.10620842167564568, "market_dynamics": 0.36333, "expectation": {"probability": 58.9418, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5277.040471, "high": 5632.307403, "low": 5262.093214, "close": 5537.032227, "volume": 2044939}, "trend_line": 4985.838159, "activity_lines": {"activity_5": 5327.76849, "activity_10": 5161.56946, "activity_20": 4936.870786, "activity_30": 4948.611508}, "trend_signal": 0, "fair_value": 3135.639547, "relative_strength": 8.359384, "rate_of_change": 0.16612122106118657, "market_dynamics": 0.590932, "expectation": {"probability": 59.7935, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5543.317942, "high": 5810.485575, "low": 5516.59123, "close": 5773.117676, "volume": 1423420}, "trend_line": 5004.741528, "activity_lines": {"activity_5": 5498.891927, "activity_10": 5295.638503, "activity_20": 5020.523712, "activity_30": 4999.403735}, "trend_signal": 0, "fair_value": 3163.510429, "relative_strength": 11.977746, "rate_of_change": 0.37914124761304063, "market_dynamics": 0.74104, "expectation": {"probability": 60.5153, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5803.655819, "high": 6298.54529, "low": 5622.507796, "close": 6093.343262, "volume": 4932036}, "trend_line": 5032.205689, "activity_lines": {"activity_5": 5726.131576, "activity_10": 5469.386364, "activity_20": 5133.909988, "activity_30": 5069.636105}, "trend_signal": 1, "fair_value": 3192.5995, "relative_strength": 19.499954, "rate_of_change": 0.5487628251398639, "market_dynamics": 1.036252, "expectation": {"probability": 59.1901, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6205.546433, "high": 6476.67339, "low": 6159.269628, "close": 6425.249512, "volume": 3616587}, "trend_line": 5073.901001, "activity_lines": {"activity_5": 6008.636198, "activity_10": 5679.216211, "activity_20": 5275.152623, "activity_30": 5159.5099}, "trend_signal": 1, "fair_value": 3223.645027, "relative_strength": 22.684624, "rate_of_change": 0.8285693108916921, "market_dynamics": 1.250377, "expectation": {"probability": 59.1197, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6434.703041, "high": 6774.676891, "low": 6434.703041, "close": 6616.494141, "volume": 2099313}, "trend_line": 5130.239901, "activity_lines": {"activity_5": 6276.451075, "activity_10": 5895.022257, "activity_20": 5429.866575, "activity_30": 5259.032038}, "trend_signal": 1, "fair_value": 3255.615648, "relative_strength": 22.553994, "rate_of_change": 1.1103665599485697, "market_dynamics": 1.396885, "expectation": {"probability": 59.1197, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6653.961268, "high": 6830.159588, "low": 6554.527644, "close": 6673.412109, "volume": 2646063}, "trend_line": 5186.501278, "activity_lines": {"activity_5": 6471.239323, "activity_10": 6088.967285, "activity_20": 5583.954309, "activity_30": 5358.591535}, "trend_signal": 1, "fair_value": 3287.735713, "relative_strength": 24.849364, "rate_of_change": 1.0966617173016255, "market_dynamics": 1.540514, "expectation": {"probability": 59.1197, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6929.147125, "high": 7044.17116, "low": 6074.88199, "close": 6777.151367, "volume": 3015023}, "trend_line": 5242.945793, "activity_lines": {"activity_5": 6624.848665, "activity_10": 6268.806561, "activity_20": 5734.908608, "activity_30": 5461.214122}, "trend_signal": 1, "fair_value": 3319.812802, "relative_strength": 21.64125, "rate_of_change": 1.0882965601382455, "market_dynamics": 1.530256, "expectation": {"probability": 59.1197, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6817.884906, "high": 7067.730055, "low": 6661.880011, "close": 7008.238281, "volume": 2157642}, "trend_line": 5302.069556, "activity_lines": {"activity_5": 6788.5514, "activity_10": 6458.599485, "activity_20": 5896.446343, "activity_30": 5575.10396}, "trend_signal": 1, "fair_value": 3352.664805, "relative_strength": 23.736737, "rate_of_change": 1.1276821339434457, "market_dynamics": 1.514729, "expectation": {"probability": 59.1197, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7047.932562, "high": 7141.971164, "low": 6835.109146, "close": 7019.770508, "volume": 1514641}, "trend_line": 5361.836743, "activity_lines": {"activity_5": 6895.105208, "activity_10": 6618.753693, "activity_20": 6046.185452, "activity_30": 5685.923376}, "trend_signal": 1, "fair_value": 3385.458242, "relative_strength": 22.610917, "rate_of_change": 1.1272426053401148, "market_dynamics": 1.505391, "expectation": {"probability": 59.1197, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6929.147033, "high": 7257.242301, "low": 6549.034221, "close": 6671.28418, "volume": 11211342}, "trend_line": 5411.493986, "activity_lines": {"activity_5": 6845.862175, "activity_10": 6683.345108, "activity_20": 6149.97138, "activity_30": 5770.403856}, "trend_signal": 1, "fair_value": 3415.817964, "relative_strength": 13.205552, "rate_of_change": 0.9261237404296061, "market_dynamics": 1.484485, "expectation": {"probability": 59.1843, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6681.677614, "high": 6717.313388, "low": 6477.861951, "close": 6566.950684, "volume": 2533461}, "trend_line": 5450.675024, "activity_lines": {"activity_5": 6758.18864, "activity_10": 6702.879901, "activity_20": 6232.356343, "activity_30": 5844.949449}, "trend_signal": 1, "fair_value": 3445.779788, "relative_strength": 9.226825, "rate_of_change": 0.7240336606002784, "market_dynamics": 1.255035, "expectation": {"probability": 59.2725, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6571.801071, "high": 6608.121322, "low": 6275.979943, "close": 6544.37793, "volume": 2962781}, "trend_line": 5481.733976, "activity_lines": {"activity_5": 6670.088282, "activity_10": 6699.584766, "activity_20": 6303.333331, "activity_30": 5915.510927}, "trend_signal": 1, "fair_value": 3475.597227, "relative_strength": 7.46506, "rate_of_change": 0.5698184511687798, "market_dynamics": 0.976557, "expectation": {"probability": 59.2725, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6554.322189, "high": 6680.466642, "low": 6222.677977, "close": 6314.51416, "volume": 3202220}, "trend_line": 5515.382658, "activity_lines": {"activity_5": 6520.884896, "activity_10": 6640.473304, "activity_20": 6343.889097, "activity_30": 5969.238681}, "trend_signal": 1, "fair_value": 3504.234793, "relative_strength": 3.34936, "rate_of_change": 0.6138328154434323, "market_dynamics": 0.599285, "expectation": {"probability": 59.2725, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6294.774773, "high": 6528.218654, "low": 5897.04998, "close": 6512.059082, "volume": 3003488}, "trend_line": 5551.473511, "activity_lines": {"activity_5": 6483.778093, "activity_10": 6613.257813, "activity_20": 6395.850456, "activity_30": 6033.540386}, "trend_signal": 1, "fair_value": 3534.380582, "relative_strength": 5.090711, "rate_of_change": 0.6543671624968818, "market_dynamics": 0.210727, "expectation": {"probability": 59.1784, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6548.306172, "high": 6867.569631, "low": 6503.606116, "close": 6713.929199, "volume": 2258587}, "trend_line": 5597.050187, "activity_lines": {"activity_5": 6547.808756, "activity_10": 6621.167623, "activity_20": 6459.082468, "activity_30": 6108.537527}, "trend_signal": 1, "fair_value": 3566.06702, "relative_strength": 8.547733, "rate_of_change": 0.8209834003475204, "market_dynamics": -0.002354, "expectation": {"probability": 60.8112, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6488.689519, "high": 6712.437745, "low": 6350.910786, "close": 6613.69043, "volume": 1405922}, "trend_line": 5686.153011, "activity_lines": {"activity_5": 6575.583496, "activity_10": 6609.080655, "activity_20": 6503.868071, "activity_30": 6174.12722}, "trend_signal": 1, "fair_value": 3596.553445, "relative_strength": 8.181044, "rate_of_change": 1.5919604259928803, "market_dynamics": -0.226826, "expectation": {"probability": 60.23, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6595.094269, "high": 6671.665578, "low": 6273.643113, "close": 6637.208496, "volume": 1336665}, "trend_line": 5761.462142, "activity_lines": {"activity_5": 6608.081608, "activity_10": 6602.355549, "activity_20": 6542.54355, "activity_30": 6235.485638}, "trend_signal": 1, "fair_value": 3627.299048, "relative_strength": 7.586915, "rate_of_change": 1.3244302581079448, "market_dynamics": -0.346878, "expectation": {"probability": 60.8659, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6662.715787, "high": 6845.691955, "low": 6458.9061, "close": 6716.564453, "volume": 2536247}, "trend_line": 5842.018213, "activity_lines": {"activity_5": 6660.843001, "activity_10": 6612.603214, "activity_20": 6581.045903, "activity_30": 6297.105142}, "trend_signal": 1, "fair_value": 3658.480644, "relative_strength": 7.524736, "rate_of_change": 1.3981879775406494, "market_dynamics": -0.425566, "expectation": {"probability": 60.8112, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6767.031917, "high": 6824.112649, "low": 6668.881395, "close": 6775.484863, "volume": 1404882}, "trend_line": 5923.223405, "activity_lines": {"activity_5": 6706.441178, "activity_10": 6638.866841, "activity_20": 6618.236972, "activity_30": 6357.328797}, "trend_signal": 1, "fair_value": 3687.923227, "relative_strength": 6.667675, "rate_of_change": 1.390019493936135, "market_dynamics": -0.510224, "expectation": {"probability": 60.8112, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6801.88729, "high": 6802.732172, "low": 6440.260228, "close": 6583.857422, "volume": 1441495}, "trend_line": 6000.56027, "activity_lines": {"activity_5": 6670.601823, "activity_10": 6634.730673, "activity_20": 6629.90731, "activity_30": 6399.950347}, "trend_signal": 1, "fair_value": 3715.1864, "relative_strength": 5.209158, "rate_of_change": 1.3056550413870505, "market_dynamics": -0.572688, "expectation": {"probability": 60.23, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6543.383461, "high": 6885.966681, "low": 6538.411285, "close": 6715.271973, "volume": 1915899}, "trend_line": 6070.311637, "activity_lines": {"activity_5": 6687.23877, "activity_10": 6656.077637, "activity_20": 6647.677355, "activity_30": 6446.060779}, "trend_signal": 1, "fair_value": 3742.52927, "relative_strength": 5.082075, "rate_of_change": 1.1624142390290473, "market_dynamics": -0.589012, "expectation": {"probability": 60.1397, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6762.159168, "high": 6790.003353, "low": 6389.792609, "close": 6522.848633, "volume": 1425987}, "trend_line": 6129.300033, "activity_lines": {"activity_5": 6632.9625, "activity_10": 6639.741788, "activity_20": 6641.510703, "activity_30": 6475.256714}, "trend_signal": 1, "fair_value": 3769.240925, "relative_strength": 0.391401, "rate_of_change": 0.9717523502492406, "market_dynamics": -0.71713, "expectation": {"probability": 60.35, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6563.27204, "high": 7079.383948, "low": 6488.689404, "close": 7015.541016, "volume": 2799974}, "trend_line": 6204.525065, "activity_lines": {"activity_5": 6750.541016, "activity_10": 6713.377814, "activity_20": 6678.696987, "activity_30": 6532.433552}, "trend_signal": 1, "fair_value": 3799.505061, "relative_strength": 6.384843, "rate_of_change": 1.2273021649289422, "market_dynamics": -0.612557, "expectation": {"probability": 60.612, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7025.684392, "high": 7388.653517, "low": 6863.989228, "close": 7144.967285, "volume": 2878361}, "trend_line": 6281.307503, "activity_lines": {"activity_5": 6891.32985, "activity_10": 6797.799947, "activity_20": 6723.818164, "activity_30": 6593.107243}, "trend_signal": 1, "fair_value": 3829.451663, "relative_strength": 13.211445, "rate_of_change": 1.2375232140350807, "market_dynamics": -0.260775, "expectation": {"probability": 60.612, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7147.005474, "high": 7543.288197, "low": 6941.256937, "close": 7405.409668, "volume": 1866356}, "trend_line": 6366.655876, "activity_lines": {"activity_5": 7094.300651, "activity_10": 6918.067818, "activity_20": 6790.316151, "activity_30": 6665.629964}, "trend_signal": 1, "fair_value": 3860.858762, "relative_strength": 17.307898, "rate_of_change": 1.3587676285428916, "market_dynamics": 0.069318, "expectation": {"probability": 59.9248, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7343.90402, "high": 7562.679389, "low": 6575.205604, "close": 7080.776367, "volume": 3705519}, "trend_line": 6440.674984, "activity_lines": {"activity_5": 7134.290202, "activity_10": 6966.73908, "activity_20": 6822.139939, "activity_30": 6711.702254}, "trend_signal": 1, "fair_value": 3892.091324, "relative_strength": 12.490637, "rate_of_change": 1.1626057610405143, "market_dynamics": 0.467414, "expectation": {"probability": 60.8617, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7115.183661, "high": 7203.638864, "low": 6346.485602, "close": 6419.477051, "volume": 2662254}, "trend_line": 6487.533122, "activity_lines": {"activity_5": 6929.479688, "activity_10": 6886.681632, "activity_20": 6789.043011, "activity_30": 6710.334645}, "trend_signal": 1, "fair_value": 3919.069436, "relative_strength": 4.769799, "rate_of_change": 0.7275345847509016, "market_dynamics": 0.321572, "expectation": {"probability": 60.7484, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6463.82855, "high": 6495.054032, "low": 6272.897315, "close": 6465.618652, "volume": 1089604}, "trend_line": 6527.627523, "activity_lines": {"activity_5": 6746.941146, "activity_10": 6818.972319, "activity_20": 6762.043731, "activity_30": 6708.920808}, "trend_signal": 1, "fair_value": 3945.866087, "relative_strength": 4.932487, "rate_of_change": 0.6180222936209048, "market_dynamics": -0.155353, "expectation": {"probability": 61.287, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6468.801061, "high": 6911.324404, "low": 6335.944453, "close": 6688.37207, "volume": 1891768}, "trend_line": 6575.617253, "activity_lines": {"activity_5": 6675.315234, "activity_10": 6796.326278, "activity_20": 6758.842966, "activity_30": 6719.291424}, "trend_signal": 1, "fair_value": 3972.963197, "relative_strength": 9.123199, "rate_of_change": 0.7351787434394675, "market_dynamics": -0.53941, "expectation": {"probability": 60.1558, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6688.371923, "high": 6760.916163, "low": 6229.291273, "close": 6266.831055, "volume": 799524}, "trend_line": 6609.961458, "activity_lines": {"activity_5": 6493.615332, "activity_10": 6698.620286, "activity_20": 6717.073526, "activity_30": 6699.369734}, "trend_signal": 0, "fair_value": 3997.50477, "relative_strength": 4.911746, "rate_of_change": 0.5222962906536346, "market_dynamics": -1.019978, "expectation": {"probability": 63.5528, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6260.864387, "high": 6608.519083, "low": 6222.678173, "close": 6583.658203, "volume": 1043777}, "trend_line": 6644.848991, "activity_lines": {"activity_5": 6493.42972, "activity_10": 6664.283345, "activity_20": 6707.404067, "activity_30": 6697.67275}, "trend_signal": 0, "fair_value": 4025.577001, "relative_strength": 8.395869, "rate_of_change": 0.5278023664990646, "market_dynamics": -1.102802, "expectation": {"probability": 65.3114, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6772.103639, "high": 7279.265689, "low": 6663.909284, "close": 7257.288574, "volume": 2207204}, "trend_line": 6694.321354, "activity_lines": {"activity_5": 6750.928776, "activity_10": 6754.817631, "activity_20": 6761.810321, "activity_30": 6737.184981}, "trend_signal": 1, "fair_value": 4057.277056, "relative_strength": 17.975701, "rate_of_change": 0.7445220059478679, "market_dynamics": -0.810481, "expectation": {"probability": 60.5976, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7267.332465, "high": 7437.380924, "low": 7231.532836, "close": 7277.227051, "volume": 1119747}, "trend_line": 6733.784147, "activity_lines": {"activity_5": 6959.219889, "activity_10": 6835.623642, "activity_20": 6814.720666, "activity_30": 6774.7918}, "trend_signal": 1, "fair_value": 4088.435908, "relative_strength": 15.350342, "rate_of_change": 0.5894965436103653, "market_dynamics": -0.653778, "expectation": {"probability": 60.6052, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7277.227405, "high": 7522.902172, "low": 7254.504463, "close": 7480.290527, "volume": 1084875}, "trend_line": 6768.952181, "activity_lines": {"activity_5": 7181.091601, "activity_10": 6948.592356, "activity_20": 6882.386042, "activity_30": 6822.953502}, "trend_signal": 1, "fair_value": 4121.81019, "relative_strength": 17.777627, "rate_of_change": 0.522262567855954, "market_dynamics": -0.272387, "expectation": {"probability": 61.3878, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7487.450567, "high": 7552.735139, "low": 7110.310947, "close": 7138.304199, "volume": 1098318}, "trend_line": 6786.34585, "activity_lines": {"activity_5": 7236.173307, "activity_10": 6993.284952, "activity_20": 6912.870666, "activity_30": 6846.782664}, "trend_signal": 1, "fair_value": 4152.908903, "relative_strength": 17.542192, "rate_of_change": 0.25696250372137247, "market_dynamics": -0.036824, "expectation": {"probability": 60.8867, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7140.044625, "high": 7228.002611, "low": 6982.923859, "close": 7109.46582, "volume": 670006}, "trend_line": 6800.880973, "activity_lines": {"activity_5": 7223.54401, "activity_10": 7037.590669, "activity_20": 6938.587944, "activity_30": 6867.629114}, "trend_signal": 1, "fair_value": 4183.024638, "relative_strength": 15.536435, "rate_of_change": 0.2141818781605504, "market_dynamics": -0.053743, "expectation": {"probability": 60.0972, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7145.016743, "high": 7398.597935, "low": 7105.438417, "close": 7167.888672, "volume": 1029639}, "trend_line": 6813.90555, "activity_lines": {"activity_5": 7195.335156, "activity_10": 7091.997097, "activity_20": 6967.508468, "activity_30": 6891.30703}, "trend_signal": 1, "fair_value": 4213.447195, "relative_strength": 15.108971, "rate_of_change": 0.1915130856091831, "market_dynamics": -0.069024, "expectation": {"probability": 59.7366, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7174.850137, "high": 7195.285587, "low": 6463.828568, "close": 6502.562012, "volume": 1155441}, "trend_line": 6797.049675, "activity_lines": {"activity_5": 6951.310742, "activity_10": 7011.827557, "activity_20": 6930.5375, "activity_30": 6871.22035}, "trend_signal": 1, "fair_value": 4238.24739, "relative_strength": 6.211294, "rate_of_change": -0.2473746499171858, "market_dynamics": -0.416523, "expectation": {"probability": 61.103, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6415.150978, "high": 6786.025942, "low": 6151.128589, "close": 6741.972656, "volume": 1747130}, "trend_line": 6787.789746, "activity_lines": {"activity_5": 6838.734212, "activity_10": 6974.515527, "activity_20": 6917.386605, "activity_30": 6867.666994}, "trend_signal": 1, "fair_value": 4265.729455, "relative_strength": 10.488924, "rate_of_change": -0.13623453472847877, "market_dynamics": -0.587509, "expectation": {"probability": 61.4446, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6752.214849, "high": 6787.02008, "low": 5858.416678, "close": 5882.879395, "volume": 4743193}, "trend_line": 6761.509587, "activity_lines": {"activity_5": 6489.014453, "activity_10": 6780.030167, "activity_20": 6822.576886, "activity_30": 6809.285681}, "trend_signal": 0, "fair_value": 4287.684456, "relative_strength": -3.503342, "rate_of_change": -0.38716813548162043, "market_dynamics": -0.79986, "expectation": {"probability": 73.4079, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5846.433779, "high": 6019.912911, "low": 5455.422141, "close": 6004.350098, "volume": 3062964}, "trend_line": 6742.756234, "activity_lines": {"activity_5": 6263.479916, "activity_10": 6614.611328, "activity_20": 6742.673796, "activity_30": 6760.436682}, "trend_signal": 0, "fair_value": 4310.523718, "relative_strength": -3.653537, "rate_of_change": -0.2773545279896555, "market_dynamics": -0.93682, "expectation": {"probability": 69.5683, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6047.110798, "high": 6058.348023, "low": 5638.447467, "close": 5837.036621, "volume": 1830701}, "trend_line": 6719.17819, "activity_lines": {"activity_5": 6055.8486, "activity_10": 6429.304732, "activity_20": 6650.221431, "activity_30": 6702.003159}, "trend_signal": 0, "fair_value": 4333.107998, "relative_strength": -6.89448, "rate_of_change": -0.3496796144150919, "market_dynamics": -0.933846, "expectation": {"probability": 73.7288, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5877.957146, "high": 5877.957146, "low": 5324.255315, "close": 5386.109375, "volume": 2344618}, "trend_line": 6688.231364, "activity_lines": {"activity_5": 5786.631673, "activity_10": 6187.834126, "activity_20": 6518.089386, "activity_30": 6615.998719}, "trend_signal": 0, "fair_value": 4352.717426, "relative_strength": -11.884246, "rate_of_change": -0.46057456916467665, "market_dynamics": -1.040501, "expectation": {"probability": 72.1393, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5349.514666, "high": 5836.489222, "low": 5239.927712, "close": 5807.601074, "volume": 1846676}, "trend_line": 6664.74943, "activity_lines": {"activity_5": 5732.342155, "activity_10": 6057.382333, "activity_20": 6433.858605, "activity_30": 6559.183862}, "trend_signal": 0, "fair_value": 4375.328604, "relative_strength": -4.713242, "rate_of_change": -0.3510933268007737, "market_dynamics": -1.046595, "expectation": {"probability": 68.0603, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5738.885347, "high": 5819.434596, "low": 4529.652456, "close": 4687.170898, "volume": 11685332}, "trend_line": 6597.19082, "activity_lines": {"activity_5": 5366.86735, "activity_10": 5753.628498, "activity_20": 6249.2886, "activity_30": 6431.59815}, "trend_signal": 0, "fair_value": 4391.240729, "relative_strength": -20.756677, "rate_of_change": -1.013670666985601, "market_dynamics": -1.091007, "expectation": {"probability": 72.0837, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4803.867682, "high": 5126.313228, "low": 4555.557026, "close": 5035.272949, "volume": 7595128}, "trend_line": 6544.576904, "activity_lines": {"activity_5": 5197.140462, "activity_10": 5557.732005, "activity_20": 6110.815165, "activity_30": 6330.829255}, "trend_signal": 0, "fair_value": 4408.823061, "relative_strength": -16.534535, "rate_of_change": -0.7975199965490805, "market_dynamics": -1.067095, "expectation": {"probability": 67.322, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5050.736321, "high": 5085.541554, "low": 4783.233478, "close": 4975.258789, "volume": 1502191}, "trend_line": 6489.178581, "activity_lines": {"activity_5": 5072.013997, "activity_10": 5388.636443, "activity_20": 5976.366588, "activity_30": 6229.582925}, "trend_signal": 0, "fair_value": 4425.437533, "relative_strength": -16.9703, "rate_of_change": -0.8464767671404453, "market_dynamics": -1.126768, "expectation": {"probability": 70.3498, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4975.258812, "high": 5425.737928, "low": 4866.964916, "close": 4964.518555, "volume": 6692445}, "trend_line": 6430.777051, "activity_lines": {"activity_5": 5000.75931, "activity_10": 5257.45411, "activity_20": 5847.772361, "activity_30": 6131.217762}, "trend_signal": 0, "fair_value": 4441.926442, "relative_strength": -20.489671, "rate_of_change": -0.8999833996092655, "market_dynamics": -1.154839, "expectation": {"probability": 68.5579, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4992.064509, "high": 5228.740131, "low": 4949.353325, "close": 5119.302734, "volume": 3802958}, "trend_line": 6375.57098, "activity_lines": {"activity_5": 5009.205404, "activity_10": 5182.378782, "activity_20": 5741.06758, "activity_30": 6046.606516}, "trend_signal": 0, "fair_value": 4459.478686, "relative_strength": -18.55926, "rate_of_change": -0.8584665672932161, "market_dynamics": -1.226923, "expectation": {"probability": 65.3307, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5062.669533, "high": 5275.478815, "low": 4953.281716, "close": 5012.699219, "volume": 1684971}, "trend_line": 6323.19904, "activity_lines": {"activity_5": 5028.003548, "activity_10": 5117.424086, "activity_20": 5631.681843, "activity_30": 5958.679305}, "trend_signal": 0, "fair_value": 4474.757617, "relative_strength": -18.026388, "rate_of_change": -0.8214470541429058, "market_dynamics": -1.326778, "expectation": {"probability": 67.9784, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4624.123776, "high": 5149.881911, "low": 4541.585653, "close": 5064.907227, "volume": 1314216}, "trend_line": 6268.186882, "activity_lines": {"activity_5": 5042.502474, "activity_10": 5077.783212, "activity_20": 5533.240353, "activity_30": 5877.499188}, "trend_signal": 0, "fair_value": 4490.818683, "relative_strength": -16.830108, "rate_of_change": -0.8700051611850012, "market_dynamics": -1.30637, "expectation": {"probability": 64.8525, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5151.174351, "high": 5306.803341, "low": 5095.48598, "close": 5263.54541, "volume": 944116}, "trend_line": 6226.210107, "activity_lines": {"activity_5": 5121.238509, "activity_10": 5091.339151, "activity_20": 5460.948933, "activity_30": 5812.683609}, "trend_signal": 0, "fair_value": 4508.765681, "relative_strength": -17.181614, "rate_of_change": -0.6696796982958889, "market_dynamics": -1.194814, "expectation": {"probability": 65.4417, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5271.500849, "high": 5598.670359, "low": 5250.617711, "close": 5476.354492, "volume": 2166675}, "trend_line": 6174.90389, "activity_lines": {"activity_5": 5251.691797, "activity_10": 5154.014764, "activity_20": 5418.419059, "activity_30": 5764.305828}, "trend_signal": 0, "fair_value": 4528.289607, "relative_strength": -14.387604, "rate_of_change": -0.8240360687847293, "market_dynamics": -0.935011, "expectation": {"probability": 66.1188, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5452.985316, "high": 5662.314216, "low": 5415.1969, "close": 5429.616211, "volume": 955162}, "trend_line": 6117.725521, "activity_lines": {"activity_5": 5332.443262, "activity_10": 5206.551687, "activity_20": 5380.013504, "activity_30": 5716.222752}, "trend_signal": 0, "fair_value": 4547.938211, "relative_strength": -15.984292, "rate_of_change": -0.9259799021746279, "market_dynamics": -0.552336, "expectation": {"probability": 69.898, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5504.69602, "high": 6043.679914, "low": 5504.69602, "close": 5734.410645, "volume": 4873592}, "trend_line": 6062.025553, "activity_lines": {"activity_5": 5494.105306, "activity_10": 5321.378232, "activity_20": 5380.401107, "activity_30": 5691.49276}, "trend_signal": 0, "fair_value": 4568.774474, "relative_strength": -9.771587, "rate_of_change": -0.9104685688954416, "market_dynamics": -0.04028, "expectation": {"probability": 64.8916, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5931.308647, "high": 6081.965806, "low": 5848.770527, "close": 6060.585449, "volume": 1285509}, "trend_line": 6028.019189, "activity_lines": {"activity_5": 5716.37819, "activity_10": 5476.468564, "activity_20": 5418.538184, "activity_30": 5691.39985}, "trend_signal": 0, "fair_value": 4591.602267, "relative_strength": -8.203899, "rate_of_change": -0.5609736168659261, "market_dynamics": 0.297722, "expectation": {"probability": 62.0536, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6066.054439, "high": 6132.681595, "low": 5833.356662, "close": 5850.759277, "volume": 1195466}, "trend_line": 6009.06193, "activity_lines": {"activity_5": 5802.330469, "activity_10": 5574.766637, "activity_20": 5441.686484, "activity_30": 5679.963726}, "trend_signal": 0, "fair_value": 4614.070834, "relative_strength": -10.443199, "rate_of_change": -0.31448571090472344, "market_dynamics": 0.510516, "expectation": {"probability": 66.0027, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5906.944956, "high": 6065.55738, "low": 5875.620248, "close": 5957.661133, "volume": 1128217}, "trend_line": 5992.130013, "activity_lines": {"activity_5": 5884.769108, "activity_10": 5676.583221, "activity_20": 5481.287958, "activity_30": 5676.647546}, "trend_signal": 0, "fair_value": 4636.882484, "relative_strength": -8.056169, "rate_of_change": -0.281773048726091, "market_dynamics": 0.625844, "expectation": {"probability": 66.1093, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5948.711171, "high": 6084.948894, "low": 5797.556927, "close": 6074.507324, "volume": 997044}, "trend_line": 5971.667855, "activity_lines": {"activity_5": 5974.069368, "activity_10": 5781.587429, "activity_20": 5534.612407, "activity_30": 5681.962211}, "trend_signal": 0, "fair_value": 4661.204599, "relative_strength": -6.870449, "rate_of_change": -0.34148387894800963, "market_dynamics": 0.645275, "expectation": {"probability": 62.3857, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6123.731662, "high": 6225.164048, "low": 5727.946688, "close": 5996.941406, "volume": 1032868}, "trend_line": 5962.671533, "activity_lines": {"activity_5": 5994.521582, "activity_10": 5855.121387, "activity_20": 5583.728032, "activity_30": 5683.592763}, "trend_signal": 0, "fair_value": 4686.264741, "relative_strength": -6.615759, "rate_of_change": -0.15065007328676963, "market_dynamics": 0.652954, "expectation": {"probability": 64.4175, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5971.583237, "high": 6194.834027, "low": 5754.796332, "close": 5967.108398, "volume": 2293131}, "trend_line": 5942.119873, "activity_lines": {"activity_5": 5987.527409, "activity_10": 5905.335849, "activity_20": 5629.459266, "activity_30": 5683.879012}, "trend_signal": 0, "fair_value": 4710.500668, "relative_strength": -8.122007, "rate_of_change": -0.3446720129770409, "market_dynamics": 0.714597, "expectation": {"probability": 63.6727, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5967.108236, "high": 6586.0, "low": 5941.750139, "close": 6486.0, "volume": 2736317}, "trend_line": 5916.410254, "activity_lines": {"activity_5": 6159.728906, "activity_10": 6033.49058, "activity_20": 5724.786089, "activity_30": 5718.968053}, "trend_signal": 0, "fair_value": 4738.342337, "relative_strength": -1.997853, "rate_of_change": -0.4326674579020109, "market_dynamics": 0.896646, "expectation": {"probability": 61.7351, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6486.0, "high": 6871.0, "low": 6468.5, "close": 6717.5, "volume": 1711723}, "trend_line": 5897.752686, "activity_lines": {"activity_5": 6366.747689, "activity_10": 6181.509774, "activity_20": 5839.070229, "activity_30": 5770.651262}, "trend_signal": 0, "fair_value": 4767.496674, "relative_strength": 2.251689, "rate_of_change": -0.31535284402203895, "market_dynamics": 1.025042, "expectation": {"probability": 61.2606, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6700.0, "high": 6809.0, "low": 6605.0, "close": 6705.5, "volume": 1207929}, "trend_line": 5871.926335, "activity_lines": {"activity_5": 6519.110547, "activity_10": 6304.780868, "activity_20": 5945.871556, "activity_30": 5822.763992}, "trend_signal": 0, "fair_value": 4796.873792, "relative_strength": 3.335448, "rate_of_change": -0.4379015597128364, "market_dynamics": 1.161172, "expectation": {"probability": 62.154, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6782.5, "high": 7080.0, "low": 6722.5, "close": 6926.0, "volume": 3621806}, "trend_line": 5864.849528, "activity_lines": {"activity_5": 6702.907227, "activity_10": 6444.944984, "activity_20": 6069.397175, "activity_30": 5890.768745}, "trend_signal": 1, "fair_value": 4827.321449, "relative_strength": 7.349262, "rate_of_change": -0.12051934231222558, "market_dynamics": 1.412173, "expectation": {"probability": 60.5397, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6955.0, "high": 7079.5, "low": 6714.5, "close": 6734.5, "volume": 1345120}, "trend_line": 5852.350667, "activity_lines": {"activity_5": 6760.933333, "activity_10": 6528.625657, "activity_20": 6164.023607, "activity_30": 5946.875227}, "trend_signal": 1, "fair_value": 4855.86926, "relative_strength": 4.863627, "rate_of_change": -0.2131147771196498, "market_dynamics": 1.427873, "expectation": {"probability": 60.9651, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6749.5, "high": 6986.0, "low": 6680.0, "close": 6698.0, "volume": 1654801}, "trend_line": 5836.687712, "activity_lines": {"activity_5": 6755.633333, "activity_10": 6593.416974, "activity_20": 6247.082292, "activity_30": 6001.433248}, "trend_signal": 1, "fair_value": 4883.910522, "relative_strength": 5.440482, "rate_of_change": -0.26763527839026163, "market_dynamics": 1.431445, "expectation": {"probability": 60.4421, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6744.5, "high": 6953.5, "low": 6680.0, "close": 6741.0, "volume": 1362895}, "trend_line": 5844.635645, "activity_lines": {"activity_5": 6750.533333, "activity_10": 6650.622097, "activity_20": 6326.032685, "activity_30": 6059.775977}, "trend_signal": 1, "fair_value": 4911.91952, "relative_strength": 6.955505, "rate_of_change": 0.13617197616483298, "market_dynamics": 1.448331, "expectation": {"probability": 59.5268, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6759.5, "high": 6983.0, "low": 6620.0, "close": 6970.0, "volume": 1062295}, "trend_line": 5852.236556, "activity_lines": {"activity_5": 6820.2, "activity_10": 6735.221058, "activity_20": 6418.333166, "activity_30": 6132.380128}, "trend_signal": 1, "fair_value": 4941.330532, "relative_strength": 9.283935, "rate_of_change": 0.13004935571136944, "market_dynamics": 1.337396, "expectation": {"probability": 60.1303, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7025.0, "high": 7208.0, "low": 7009.0, "close": 7100.5, "volume": 1175426}, "trend_line": 5892.823909, "activity_lines": {"activity_5": 6915.733333, "activity_10": 6827.265607, "activity_20": 6514.249374, "activity_30": 6212.913254}, "trend_signal": 1, "fair_value": 4971.650957, "relative_strength": 10.138995, "rate_of_change": 0.6935357552897917, "market_dynamics": 1.345787, "expectation": {"probability": 60.5101, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7148.5, "high": 7180.0, "low": 6985.0, "close": 7091.0, "volume": 838782}, "trend_line": 5929.045573, "activity_lines": {"activity_5": 6996.466667, "activity_10": 6897.518182, "activity_20": 6599.318913, "activity_30": 6290.214937}, "trend_signal": 1, "fair_value": 5001.499734, "relative_strength": 11.806646, "rate_of_change": 0.6146741283865607, "market_dynamics": 1.374122, "expectation": {"probability": 60.7029, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7126.5, "high": 7325.0, "low": 7059.0, "close": 7228.0, "volume": 887773}, "trend_line": 5975.411019, "activity_lines": {"activity_5": 7099.1, "activity_10": 6972.245455, "activity_20": 6687.788009, "activity_30": 6374.018449}, "trend_signal": 1, "fair_value": 5031.878114, "relative_strength": 12.293239, "rate_of_change": 0.782005222073873, "market_dynamics": 1.382264, "expectation": {"probability": 59.9513, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7230.0, "high": 7384.5, "low": 7148.5, "close": 7254.5, "volume": 925106}, "trend_line": 6037.690706, "activity_lines": {"activity_5": 7175.233333, "activity_10": 7038.3, "activity_20": 6769.426369, "activity_30": 6456.540318}, "trend_signal": 1, "fair_value": 5061.980912, "relative_strength": 10.834159, "rate_of_change": 1.0422661604694576, "market_dynamics": 1.343219, "expectation": {"probability": 60.1156, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7260.0, "high": 7568.0, "low": 7130.0, "close": 7549.0, "volume": 1195190}, "trend_line": 6095.737337, "activity_lines": {"activity_5": 7315.3, "activity_10": 7148.136364, "activity_20": 6870.644989, "activity_30": 6554.044144}, "trend_signal": 1, "fair_value": 5094.088257, "relative_strength": 13.983622, "rate_of_change": 0.9614045141847857, "market_dynamics": 1.370323, "expectation": {"probability": 60.8551, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7549.0, "high": 7714.0, "low": 7272.0, "close": 7322.5, "volume": 1795030}, "trend_line": 6183.581641, "activity_lines": {"activity_5": 7341.266667, "activity_10": 7201.454545, "activity_20": 6940.199877, "activity_30": 6633.190122}, "trend_signal": 1, "fair_value": 5124.870184, "relative_strength": 13.336945, "rate_of_change": 1.4410775783727015, "market_dynamics": 1.312399, "expectation": {"probability": 61.5433, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7325.0, "high": 7415.0, "low": 7205.0, "close": 7393.0, "volume": 685347}, "trend_line": 6262.172542, "activity_lines": {"activity_5": 7375.933333, "activity_10": 7260.381818, "activity_20": 7008.90672, "activity_30": 6711.217113}, "trend_signal": 1, "fair_value": 5155.825469, "relative_strength": 13.232759, "rate_of_change": 1.2709608373067567, "market_dynamics": 1.117025, "expectation": {"probability": 60.8748, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7407.5, "high": 7794.5, "low": 7400.5, "close": 7730.0, "volume": 807857}, "trend_line": 6353.997249, "activity_lines": {"activity_5": 7502.8, "activity_10": 7368.609091, "activity_20": 7103.363969, "activity_30": 6805.915659}, "trend_signal": 1, "fair_value": 5189.158374, "relative_strength": 16.485596, "rate_of_change": 1.4663394594150383, "market_dynamics": 1.025965, "expectation": {"probability": 61.6591, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7700.0, "high": 7748.0, "low": 7239.5, "close": 7439.5, "volume": 1708250}, "trend_line": 6436.496631, "activity_lines": {"activity_5": 7499.366667, "activity_10": 7405.254545, "activity_20": 7161.205787, "activity_30": 6875.948094}, "trend_signal": 1, "fair_value": 5219.823684, "relative_strength": 10.220835, "rate_of_change": 1.2983855479790114, "market_dynamics": 0.794698, "expectation": {"probability": 61.6165, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7530.0, "high": 7700.0, "low": 7466.5, "close": 7513.0, "volume": 1044052}, "trend_line": 6516.28654, "activity_lines": {"activity_5": 7508.1, "activity_10": 7442.563636, "activity_20": 7218.99123, "activity_30": 6945.399924}, "trend_signal": 1, "fair_value": 5250.615015, "relative_strength": 10.732604, "rate_of_change": 1.2396481125416763, "market_dynamics": 0.592482, "expectation": {"probability": 60.8748, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7514.5, "high": 7903.0, "low": 7478.0, "close": 7704.0, "volume": 1920567}, "trend_line": 6605.996566, "activity_lines": {"activity_5": 7582.9, "activity_10": 7504.727273, "activity_20": 7288.117183, "activity_30": 7022.026599}, "trend_signal": 1, "fair_value": 5282.780242, "relative_strength": 13.592121, "rate_of_change": 1.3767047450924363, "market_dynamics": 0.762766, "expectation": {"probability": 61.6591, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7704.0, "high": 7775.0, "low": 7451.5, "close": 7542.0, "volume": 732267}, "trend_line": 6688.566325, "activity_lines": {"activity_5": 7578.266667, "activity_10": 7526.463636, "activity_20": 7333.685714, "activity_30": 7082.413918}, "trend_signal": 1, "fair_value": 5314.053074, "relative_strength": 12.051625, "rate_of_change": 1.249921312780773, "market_dynamics": 0.544937, "expectation": {"probability": 62.6984, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7560.0, "high": 7816.0, "low": 7500.5, "close": 7632.0, "volume": 658764}, "trend_line": 6767.514811, "activity_lines": {"activity_5": 7593.7, "activity_10": 7556.363636, "activity_20": 7380.32619, "activity_30": 7143.280606}, "trend_signal": 1, "fair_value": 5347.028766, "relative_strength": 11.331471, "rate_of_change": 1.1803499010679277, "market_dynamics": 0.407678, "expectation": {"probability": 62.406, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7630.0, "high": 7740.0, "low": 7506.0, "close": 7521.0, "volume": 931410}, "trend_line": 6835.669661, "activity_lines": {"activity_5": 7578.666667, "activity_10": 7558.736364, "activity_20": 7410.938095, "activity_30": 7191.892554}, "trend_signal": 1, "fair_value": 5379.150325, "relative_strength": 8.942907, "rate_of_change": 1.0070883020340078, "market_dynamics": 0.209307, "expectation": {"probability": 62.7575, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7550.0, "high": 7568.5, "low": 7384.0, "close": 7470.0, "volume": 962618}, "trend_line": 6903.682454, "activity_lines": {"activity_5": 7541.2, "activity_10": 7546.990909, "activity_20": 7432.866667, "activity_30": 7232.817092}, "trend_signal": 1, "fair_value": 5410.161316, "relative_strength": 7.770083, "rate_of_change": 0.9949689843562479, "market_dynamics": -0.266918, "expectation": {"probability": 63.3993, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7478.0, "high": 7530.0, "low": 7171.0, "close": 7257.0, "volume": 1035902}, "trend_line": 6954.435433, "activity_lines": {"activity_5": 7435.6, "activity_10": 7497.954545, "activity_20": 7430.869048, "activity_30": 7255.611772}, "trend_signal": 1, "fair_value": 5439.431503, "relative_strength": 4.898539, "rate_of_change": 0.7351580745228736, "market_dynamics": -0.522472, "expectation": {"probability": 62.603, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7257.0, "high": 7307.0, "low": 6932.0, "close": 7276.5, "volume": 1021174}, "trend_line": 6994.965918, "activity_lines": {"activity_5": 7366.3, "activity_10": 7453.654545, "activity_20": 7429.152381, "activity_30": 7276.390131}, "trend_signal": 1, "fair_value": 5468.69987, "relative_strength": 5.918354, "rate_of_change": 0.5828005075390601, "market_dynamics": -0.785168, "expectation": {"probability": 60.2607, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7250.5, "high": 7455.0, "low": 7022.5, "close": 7439.0, "volume": 2993104}, "trend_line": 7047.907275, "activity_lines": {"activity_5": 7368.866667, "activity_10": 7441.018182, "activity_20": 7440.330952, "activity_30": 7305.037492}, "trend_signal": 1, "fair_value": 5500.524195, "relative_strength": 8.747657, "rate_of_change": 0.7568493916999196, "market_dynamics": -0.767583, "expectation": {"probability": 60.9564, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7450.0, "high": 7680.5, "low": 7450.0, "close": 7556.5, "volume": 877354}, "trend_line": 7101.201904, "activity_lines": {"activity_5": 7423.466667, "activity_10": 7455.036364, "activity_20": 7459.171429, "activity_30": 7337.849925}, "trend_signal": 1, "fair_value": 5532.753437, "relative_strength": 10.21086, "rate_of_change": 0.7561766481951906, "market_dynamics": -0.825237, "expectation": {"probability": 61.0742, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7547.5, "high": 7821.0, "low": 7462.0, "close": 7798.0, "volume": 1143398}, "trend_line": 7158.65166, "activity_lines": {"activity_5": 7556.2, "activity_10": 7510.836364, "activity_20": 7497.128571, "activity_30": 7382.804641}, "trend_signal": 1, "fair_value": 5566.207391, "relative_strength": 12.516493, "rate_of_change": 0.8090145411531012, "market_dynamics": -0.591512, "expectation": {"probability": 61.1329, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7840.5, "high": 7948.0, "low": 7584.5, "close": 7685.0, "volume": 2501592}, "trend_line": 7214.92028, "activity_lines": {"activity_5": 7629.4, "activity_10": 7540.909091, "activity_20": 7520.380952, "activity_30": 7416.762599}, "trend_signal": 1, "fair_value": 5598.663469, "relative_strength": 13.491867, "rate_of_change": 0.7860226013567453, "market_dynamics": -0.313072, "expectation": {"probability": 62.6427, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7700.0, "high": 7710.0, "low": 7019.5, "close": 7121.5, "volume": 3177331}, "trend_line": 7253.4, "activity_lines": {"activity_5": 7486.233333, "activity_10": 7468.872727, "activity_20": 7487.183333, "activity_30": 7410.735484}, "trend_signal": 1, "fair_value": 5626.892187, "relative_strength": 5.227741, "rate_of_change": 0.533335345459969, "market_dynamics": -0.436157, "expectation": {"probability": 62.8411, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7182.5, "high": 7440.5, "low": 6705.5, "close": 6722.0, "volume": 3335128}, "trend_line": 7261.266667, "activity_lines": {"activity_5": 7220.233333, "activity_10": 7331.845455, "activity_20": 7415.792857, "activity_30": 7376.451613}, "trend_signal": 0, "fair_value": 5652.458423, "relative_strength": 1.783997, "rate_of_change": 0.10845489012049844, "market_dynamics": -0.477578, "expectation": {"probability": 63.5406, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6805.5, "high": 7037.5, "low": 6663.0, "close": 7013.5, "volume": 1566131}, "trend_line": 7271.133333, "activity_lines": {"activity_5": 7099.2, "activity_10": 7264.363636, "activity_20": 7374.57381, "activity_30": 7360.466667}, "trend_signal": 0, "fair_value": 5678.808954, "relative_strength": 4.892006, "rate_of_change": 0.13588078296091996, "market_dynamics": -0.805929, "expectation": {"probability": 61.7752, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6800.5, "high": 7699.5, "low": 6800.0, "close": 7623.5, "volume": 1901577}, "trend_line": 7301.733333, "activity_lines": {"activity_5": 7217.7, "activity_10": 7317.018182, "activity_20": 7392.597619, "activity_30": 7383.2}, "trend_signal": 0, "fair_value": 5708.843543, "relative_strength": 11.960458, "rate_of_change": 0.42084223460904546, "market_dynamics": -0.937992, "expectation": {"probability": 59.4839, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7679.0, "high": 7844.5, "low": 7565.0, "close": 7587.5, "volume": 818907}, "trend_line": 7323.783333, "activity_lines": {"activity_5": 7335.833333, "activity_10": 7360.336364, "activity_20": 7406.838095, "activity_30": 7401.636559}, "trend_signal": 1, "fair_value": 5738.459338, "relative_strength": 11.894165, "rate_of_change": 0.3019830907867555, "market_dynamics": -0.876606, "expectation": {"probability": 59.902, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7617.5, "high": 7932.0, "low": 7536.0, "close": 7869.0, "volume": 1018224}, "trend_line": 7361.6, "activity_lines": {"activity_5": 7554.3, "activity_10": 7448.827273, "activity_20": 7446.62619, "activity_30": 7436.811828}, "trend_signal": 1, "fair_value": 5769.51335, "relative_strength": 15.150451, "rate_of_change": 0.5163542568170081, "market_dynamics": -0.632879, "expectation": {"probability": 57.7521, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7939.0, "high": 8722.0, "low": 7830.0, "close": 8610.5, "volume": 3630302}, "trend_line": 7425.35, "activity_lines": {"activity_5": 7970.1, "activity_10": 7661.363636, "activity_20": 7554.766667, "activity_30": 7517.386022}, "trend_signal": 1, "fair_value": 5805.343598, "relative_strength": 26.77869, "rate_of_change": 0.8659802216909367, "market_dynamics": 0.078209, "expectation": {"probability": 58.3308, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8400.0, "high": 8696.5, "low": 8266.5, "close": 8552.0, "volume": 1931933}, "trend_line": 7485.716667, "activity_lines": {"activity_5": 8240.5, "activity_10": 7841.963636, "activity_20": 7653.142857, "activity_30": 7590.073118}, "trend_signal": 1, "fair_value": 5841.570187, "relative_strength": 28.508555, "rate_of_change": 0.8129807618496008, "market_dynamics": 0.457821, "expectation": {"probability": 59.6779, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8450.0, "high": 8455.0, "low": 7118.0, "close": 7193.5, "volume": 3778901}, "trend_line": 7493.166667, "activity_lines": {"activity_5": 7955.5, "activity_10": 7757.463636, "activity_20": 7616.840476, "activity_30": 7571.22043}, "trend_signal": 1, "fair_value": 5869.483106, "relative_strength": 13.451465, "rate_of_change": 0.09952286910408024, "market_dynamics": 0.670422, "expectation": {"probability": 63.0158, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7203.0, "high": 7409.0, "low": 7008.0, "close": 7171.0, "volume": 2589600}, "trend_line": 7495.516667, "activity_lines": {"activity_5": 7691.666667, "activity_10": 7679.863636, "activity_20": 7579.916667, "activity_30": 7550.435484}, "trend_signal": 1, "fair_value": 5897.666961, "relative_strength": 12.504455, "rate_of_change": 0.03136190751433414, "market_dynamics": 0.629178, "expectation": {"probability": 62.823, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7100.0, "high": 7271.0, "low": 6750.0, "close": 7067.0, "volume": 2627378}, "trend_line": 7494.716667, "activity_lines": {"activity_5": 7420.933333, "activity_10": 7592.7, "activity_20": 7535.62619, "activity_30": 7522.789247}, "trend_signal": 0, "fair_value": 5924.796429, "relative_strength": 11.589486, "rate_of_change": -0.010673046776378836, "market_dynamics": 0.147274, "expectation": {"probability": 62.5168, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6941.5, "high": 7188.0, "low": 6690.5, "close": 6878.0, "volume": 1361661}, "trend_line": 7483.05, "activity_lines": {"activity_5": 7140.666667, "activity_10": 7472.163636, "activity_20": 7475.597619, "activity_30": 7483.001075}, "trend_signal": 0, "fair_value": 5950.467024, "relative_strength": 8.483171, "rate_of_change": -0.15566521749072956, "market_dynamics": -0.383436, "expectation": {"probability": 62.8656, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6925.0, "high": 7804.0, "low": 6817.0, "close": 7728.0, "volume": 2312687}, "trend_line": 7498.833333, "activity_lines": {"activity_5": 7259.233333, "activity_10": 7503.336364, "activity_20": 7500.111905, "activity_30": 7498.804301}, "trend_signal": 0, "fair_value": 5980.545261, "relative_strength": 14.327915, "rate_of_change": 0.21092112173511338, "market_dynamics": -0.486861, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7511.5, "high": 8224.5, "low": 7435.5, "close": 8182.5, "volume": 1943528}, "trend_line": 7519.95, "activity_lines": {"activity_5": 7584.233333, "activity_10": 7604.154545, "activity_20": 7566.92619, "activity_30": 7542.911828}, "trend_signal": 1, "fair_value": 6013.364079, "relative_strength": 18.610106, "rate_of_change": 0.2815993643580855, "market_dynamics": -0.370046, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8182.5, "high": 8305.0, "low": 7897.0, "close": 8033.0, "volume": 2414912}, "trend_line": 7543.633333, "activity_lines": {"activity_5": 7793.466667, "activity_10": 7667.627273, "activity_20": 7616.109524, "activity_30": 7576.011828}, "trend_signal": 1, "fair_value": 6044.633357, "relative_strength": 17.796627, "rate_of_change": 0.3149400328459624, "market_dynamics": -0.142213, "expectation": {"probability": 59.0089, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8087.5, "high": 8338.5, "low": 7970.5, "close": 8110.5, "volume": 1333922}, "trend_line": 7567.55, "activity_lines": {"activity_5": 7971.066667, "activity_10": 7737.090909, "activity_20": 7668.978571, "activity_30": 7612.583871}, "trend_signal": 1, "fair_value": 6075.709167, "relative_strength": 17.528917, "rate_of_change": 0.31704439948553387, "market_dynamics": 0.220336, "expectation": {"probability": 55.39, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8110.5, "high": 9159.0, "low": 8062.5, "close": 9083.0, "volume": 4432430}, "trend_line": 7612.65, "activity_lines": {"activity_5": 8403.266667, "activity_10": 7978.981818, "activity_20": 7810.495238, "activity_30": 7710.354839}, "trend_signal": 1, "fair_value": 6112.550784, "relative_strength": 29.464231, "rate_of_change": 0.5959656692060106, "market_dynamics": 0.68732, "expectation": {"probability": 55.2481, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9004.5, "high": 9267.5, "low": 8865.0, "close": 9152.5, "volume": 1865607}, "trend_line": 7669.75, "activity_lines": {"activity_5": 8711.633333, "activity_10": 8224.918182, "activity_20": 7950.802381, "activity_30": 7809.7}, "trend_signal": 1, "fair_value": 6149.509503, "relative_strength": 32.125326, "rate_of_change": 0.7500673221545765, "market_dynamics": 0.925863, "expectation": {"probability": 55.4071, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9100.0, "high": 9316.5, "low": 8943.5, "close": 9263.5, "volume": 1361501}, "trend_line": 7728.1, "activity_lines": {"activity_5": 8962.033333, "activity_10": 8480.118182, "activity_20": 8094.080952, "activity_30": 7912.522581}, "trend_signal": 1, "fair_value": 6187.383872, "relative_strength": 31.956691, "rate_of_change": 0.7607809902539244, "market_dynamics": 1.082161, "expectation": {"probability": 56.3036, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9320.0, "high": 9747.0, "low": 9296.0, "close": 9477.5, "volume": 1391679}, "trend_line": 7787.216667, "activity_lines": {"activity_5": 9211.7, "activity_10": 8736.590909, "activity_20": 8250.761905, "activity_30": 8025.387097}, "trend_signal": 1, "fair_value": 6225.72714, "relative_strength": 34.574056, "rate_of_change": 0.7649573245687726, "market_dynamics": 1.250491, "expectation": {"probability": 56.4624, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e038cdf1-965a-43fd-a139-c5b3f40841f5/", "share_image": "https://sharemaestro.com/terminal/e038cdf1-965a-43fd-a139-c5b3f40841f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}