{"ticker": {"uuid": "e038d59f-af51-400f-a902-8a02388b168b", "symbol": "XUTD", "name": "Xtrackers II US Treasuries UCITS ETF 1D", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XUTD fell 2.01%, moving from 168.18 to 164.79. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -3.41 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is positive at 59.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "164.79"}, {"label": "12-Week Change", "value": "-2.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.59%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.41"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 164.630005, "high": 165.220001, "low": 164.630005, "close": 164.794998, "volume": 683}, "trend_line": 164.910182, "activity_lines": {"activity_5": 164.391829, "activity_10": 164.451643, "activity_20": 164.907723, "activity_30": 164.85731}, "trend_signal": 0, "fair_value": 164.976398, "relative_strength": -3.406818, "rate_of_change": -0.03229139526185121, "market_dynamics": -0.587046, "expectation": {"probability": 59.585, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 164.77367, "high": 165.696529, "low": 163.393929, "close": 163.972992, "volume": 15348}, "trend_line": 164.394359, "activity_lines": {"activity_5": 164.20965, "activity_10": 163.814035, "activity_20": 163.971306, "activity_30": 164.051136}, "trend_signal": 0, "fair_value": 169.824187, "relative_strength": -13.758426, "rate_of_change": -0.03880682614874501, "market_dynamics": 0.656057, "expectation": {"probability": 49.1885, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 163.945846, "high": 164.104181, "low": 160.969212, "close": 161.340164, "volume": 2290}, "trend_line": 164.233831, "activity_lines": {"activity_5": 163.2193, "activity_10": 163.397056, "activity_20": 163.721676, "activity_30": 163.854091}, "trend_signal": 0, "fair_value": 169.688103, "relative_strength": -16.846901, "rate_of_change": -0.09764811942239413, "market_dynamics": 0.510751, "expectation": {"probability": 48.7825, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 161.344682, "high": 162.683734, "low": 160.3042, "close": 162.235886, "volume": 1855}, "trend_line": 164.083927, "activity_lines": {"activity_5": 162.79169, "activity_10": 163.218415, "activity_20": 163.566334, "activity_30": 163.725191}, "trend_signal": 0, "fair_value": 169.552482, "relative_strength": -13.224066, "rate_of_change": -0.09127473863775404, "market_dynamics": 0.316445, "expectation": {"probability": 45.0908, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 162.186088, "high": 162.814898, "low": 160.892281, "close": 161.150131, "volume": 1517}, "trend_line": 163.899173, "activity_lines": {"activity_5": 162.104972, "activity_10": 162.841374, "activity_20": 163.314028, "activity_30": 163.535914}, "trend_signal": 0, "fair_value": 169.415016, "relative_strength": -15.002152, "rate_of_change": -0.11259725640281519, "market_dynamics": -0.181286, "expectation": {"probability": 47.2201, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 161.421565, "high": 161.480365, "low": 158.870178, "close": 158.870178, "volume": 962}, "trend_line": 163.63499, "activity_lines": {"activity_5": 160.820826, "activity_10": 162.066666, "activity_20": 162.857975, "activity_30": 163.211463}, "trend_signal": 0, "fair_value": 169.264133, "relative_strength": -12.809288, "rate_of_change": -0.16118629225786438, "market_dynamics": -0.667754, "expectation": {"probability": 47.1125, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 158.508253, "high": 158.897316, "low": 156.943024, "close": 156.943024, "volume": 1722}, "trend_line": 163.310596, "activity_lines": {"activity_5": 159.297211, "activity_10": 161.005451, "activity_20": 162.237943, "activity_30": 162.779723}, "trend_signal": 0, "fair_value": 169.113031, "relative_strength": -15.973473, "rate_of_change": -0.1982424419129331, "market_dynamics": -0.915922, "expectation": {"probability": 46.6516, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 156.920441, "high": 158.580612, "low": 156.685196, "close": 158.580612, "volume": 17320}, "trend_line": 163.124133, "activity_lines": {"activity_5": 158.788123, "activity_10": 160.345645, "activity_20": 161.806419, "activity_30": 162.474563}, "trend_signal": 0, "fair_value": 168.988644, "relative_strength": -14.96059, "rate_of_change": -0.1141769147667573, "market_dynamics": -0.961985, "expectation": {"probability": 45.8428, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 157.96993, "high": 159.422051, "low": 157.70302, "close": 158.639435, "volume": 2200}, "trend_line": 163.011795, "activity_lines": {"activity_5": 158.482612, "activity_10": 159.818753, "activity_20": 161.4003, "activity_30": 162.185228}, "trend_signal": 0, "fair_value": 168.878836, "relative_strength": -15.921179, "rate_of_change": -0.0688665729184253, "market_dynamics": -1.009852, "expectation": {"probability": 46.7547, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 158.553509, "high": 159.616607, "low": 157.58992, "close": 157.58992, "volume": 1208}, "trend_line": 162.742659, "activity_lines": {"activity_5": 158.067027, "activity_10": 159.19447, "activity_20": 160.920902, "activity_30": 161.835429}, "trend_signal": 0, "fair_value": 168.760614, "relative_strength": -13.292891, "rate_of_change": -0.16510216331278552, "market_dynamics": -1.026296, "expectation": {"probability": 47.4589, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 158.603282, "high": 159.738742, "low": 158.019701, "close": 158.25946, "volume": 2160}, "trend_line": 162.545193, "activity_lines": {"activity_5": 158.111969, "activity_10": 158.800985, "activity_20": 160.552856, "activity_30": 161.546191}, "trend_signal": 0, "fair_value": 168.662737, "relative_strength": -11.851675, "rate_of_change": -0.12133634857225202, "market_dynamics": -0.926609, "expectation": {"probability": 46.8644, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 158.40423, "high": 159.756832, "low": 157.739255, "close": 158.734467, "volume": 30141}, "trend_line": 162.385628, "activity_lines": {"activity_5": 158.355961, "activity_10": 158.614855, "activity_20": 160.271532, "activity_30": 161.300337}, "trend_signal": 0, "fair_value": 168.558056, "relative_strength": -9.662962, "rate_of_change": -0.09816654498051801, "market_dynamics": -0.899976, "expectation": {"probability": 47.0323, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 158.245896, "high": 160.150223, "low": 157.047081, "close": 160.150223, "volume": 1005}, "trend_line": 162.283095, "activity_lines": {"activity_5": 158.952443, "activity_10": 158.781382, "activity_20": 160.149274, "activity_30": 161.156118}, "trend_signal": 0, "fair_value": 168.481714, "relative_strength": -8.634256, "rate_of_change": -0.06314167162625622, "market_dynamics": -0.749121, "expectation": {"probability": 48.0344, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 159.831521, "high": 160.692047, "low": 159.266922, "close": 160.673828, "volume": 2072}, "trend_line": 162.185939, "activity_lines": {"activity_5": 159.618818, "activity_10": 159.064744, "activity_20": 160.102317, "activity_30": 161.052294}, "trend_signal": 0, "fair_value": 168.394905, "relative_strength": -9.008226, "rate_of_change": -0.05986821979209384, "market_dynamics": -0.470959, "expectation": {"probability": 48.2991, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 160.578184, "high": 161.775649, "low": 160.295903, "close": 161.575317, "volume": 3142}, "trend_line": 162.106368, "activity_lines": {"activity_5": 160.450064, "activity_10": 159.540415, "activity_20": 160.148396, "activity_30": 161.012899}, "trend_signal": 0, "fair_value": 168.316162, "relative_strength": -7.405443, "rate_of_change": -0.04906158973496907, "market_dynamics": -0.15343, "expectation": {"probability": 49.2921, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 160.860501, "high": 162.026049, "low": 160.605537, "close": 161.507019, "volume": 2504}, "trend_line": 162.057353, "activity_lines": {"activity_5": 160.992851, "activity_10": 159.995938, "activity_20": 160.190363, "activity_30": 160.974231}, "trend_signal": 0, "fair_value": 168.240844, "relative_strength": -7.768212, "rate_of_change": -0.030236319895833547, "market_dynamics": 0.142328, "expectation": {"probability": 50.762, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 161.420533, "high": 161.429595, "low": 160.268616, "close": 160.814957, "volume": 52270}, "trend_line": 161.958583, "activity_lines": {"activity_5": 161.088446, "activity_10": 160.277688, "activity_20": 160.170595, "activity_30": 160.894077}, "trend_signal": 0, "fair_value": 168.134861, "relative_strength": -5.496918, "rate_of_change": -0.06094755848566883, "market_dynamics": 0.537544, "expectation": {"probability": 50.0195, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 160.660149, "high": 161.666387, "low": 160.350554, "close": 160.93335, "volume": 2032}, "trend_line": 161.898391, "activity_lines": {"activity_5": 161.084806, "activity_10": 160.510565, "activity_20": 160.170816, "activity_30": 160.827933}, "trend_signal": 0, "fair_value": 168.043132, "relative_strength": -3.68654, "rate_of_change": -0.03716505719243091, "market_dynamics": 0.689746, "expectation": {"probability": 47.348, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 160.386979, "high": 161.466043, "low": 159.130383, "close": 159.203232, "volume": 47981}, "trend_line": 161.730456, "activity_lines": {"activity_5": 160.452252, "activity_10": 160.386099, "activity_20": 160.02707, "activity_30": 160.654051}, "trend_signal": 0, "fair_value": 167.956094, "relative_strength": -3.086299, "rate_of_change": -0.10372864051502523, "market_dynamics": 0.796567, "expectation": {"probability": 50.678, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 159.959009, "high": 161.739197, "low": 159.581115, "close": 161.739197, "volume": 1214}, "trend_line": 161.535668, "activity_lines": {"activity_5": 160.76306, "activity_10": 160.712466, "activity_20": 160.146628, "activity_30": 160.654615}, "trend_signal": 0, "fair_value": 167.872904, "relative_strength": -0.670606, "rate_of_change": -0.12043990032404091, "market_dynamics": 0.851695, "expectation": {"probability": 47.3343, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 160.610084, "high": 160.846833, "low": 157.637018, "close": 158.183365, "volume": 2729}, "trend_line": 161.242741, "activity_lines": {"activity_5": 159.877664, "activity_10": 160.316877, "activity_20": 159.936343, "activity_30": 160.438338}, "trend_signal": 0, "fair_value": 167.786729, "relative_strength": 0.186095, "rate_of_change": -0.18133889785876375, "market_dynamics": 0.623908, "expectation": {"probability": 48.1583, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 157.782701, "high": 159.47184, "low": 157.095214, "close": 158.729706, "volume": 1441}, "trend_line": 161.072965, "activity_lines": {"activity_5": 159.39596, "activity_10": 160.022006, "activity_20": 159.81014, "activity_30": 160.276206}, "trend_signal": 0, "fair_value": 167.684303, "relative_strength": 1.676712, "rate_of_change": -0.10529218180431739, "market_dynamics": 0.515272, "expectation": {"probability": 45.0659, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 159.599353, "high": 160.3005, "low": 158.051309, "close": 159.681305, "volume": 2689}, "trend_line": 160.87929, "activity_lines": {"activity_5": 159.370471, "activity_10": 159.90024, "activity_20": 159.799533, "activity_30": 160.186422}, "trend_signal": 0, "fair_value": 167.607893, "relative_strength": -0.716768, "rate_of_change": -0.12024053819336666, "market_dynamics": 0.413244, "expectation": {"probability": 48.1312, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 159.298836, "high": 160.655608, "low": 158.679626, "close": 160.145676, "volume": 20505}, "trend_line": 160.811432, "activity_lines": {"activity_5": 159.583243, "activity_10": 159.87143, "activity_20": 159.841052, "activity_30": 160.139092}, "trend_signal": 0, "fair_value": 167.531195, "relative_strength": -0.515347, "rate_of_change": -0.04217945019523711, "market_dynamics": 0.399129, "expectation": {"probability": 48.2102, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 159.426317, "high": 159.640307, "low": 157.932017, "close": 158.344543, "volume": 7805}, "trend_line": 160.686984, "activity_lines": {"activity_5": 159.132807, "activity_10": 159.524745, "activity_20": 159.720987, "activity_30": 159.979938}, "trend_signal": 0, "fair_value": 167.442027, "relative_strength": -5.596371, "rate_of_change": -0.07738753299578914, "market_dynamics": 0.307346, "expectation": {"probability": 50.607, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 158.060362, "high": 159.339182, "low": 157.473663, "close": 157.634094, "volume": 2222}, "trend_line": 160.52866, "activity_lines": {"activity_5": 158.671866, "activity_10": 159.107629, "activity_20": 159.546621, "activity_30": 159.782977}, "trend_signal": 0, "fair_value": 167.358589, "relative_strength": -6.387937, "rate_of_change": -0.09852944903116312, "market_dynamics": 0.136611, "expectation": {"probability": 50.5303, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 157.437011, "high": 160.925122, "low": 157.267407, "close": 160.906784, "volume": 737}, "trend_line": 160.470731, "activity_lines": {"activity_5": 159.338439, "activity_10": 159.355963, "activity_20": 159.689825, "activity_30": 159.807372}, "trend_signal": 0, "fair_value": 167.321162, "relative_strength": -6.304385, "rate_of_change": -0.03608639105316238, "market_dynamics": 0.146763, "expectation": {"probability": 47.5669, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 160.906784, "high": 163.881518, "low": 160.906784, "close": 163.10231, "volume": 637}, "trend_line": 160.397387, "activity_lines": {"activity_5": 160.591715, "activity_10": 160.001815, "activity_20": 160.023253, "activity_30": 159.977151}, "trend_signal": 0, "fair_value": 167.287034, "relative_strength": -6.754734, "rate_of_change": -0.04570553118499325, "market_dynamics": 0.262578, "expectation": {"probability": 48.3589, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 163.038133, "high": 164.371948, "low": 162.561436, "close": 164.371948, "volume": 11974}, "trend_line": 160.417183, "activity_lines": {"activity_5": 162.040138, "activity_10": 160.839075, "activity_20": 160.456066, "activity_30": 160.233575}, "trend_signal": 0, "fair_value": 167.275548, "relative_strength": -5.60528, "rate_of_change": 0.012341846940427571, "market_dynamics": 0.648523, "expectation": {"probability": 49.0501, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 164.179478, "high": 164.47282, "low": 162.841049, "close": 162.841049, "volume": 4373}, "trend_line": 160.392269, "activity_lines": {"activity_5": 162.696509, "activity_10": 161.304012, "activity_20": 160.715781, "activity_30": 160.389953}, "trend_signal": 0, "fair_value": 167.25305, "relative_strength": -5.877774, "rate_of_change": -0.0155307552059404, "market_dynamics": 1.019647, "expectation": {"probability": 51.2325, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 162.955639, "high": 162.955639, "low": 162.194762, "close": 162.680664, "volume": 1029}, "trend_line": 160.317828, "activity_lines": {"activity_5": 162.999651, "activity_10": 161.719755, "activity_20": 160.935217, "activity_30": 160.537592}, "trend_signal": 1, "fair_value": 167.235566, "relative_strength": -5.889368, "rate_of_change": -0.046411837967082634, "market_dynamics": 1.149205, "expectation": {"probability": 48.3853, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 162.598132, "high": 164.271144, "low": 162.598132, "close": 163.111481, "volume": 1305}, "trend_line": 160.289111, "activity_lines": {"activity_5": 163.109961, "activity_10": 162.132059, "activity_20": 161.174629, "activity_30": 160.717827}, "trend_signal": 1, "fair_value": 167.229332, "relative_strength": -4.476199, "rate_of_change": -0.01791254307661923, "market_dynamics": 1.075642, "expectation": {"probability": 48.3576, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 162.85939, "high": 163.675262, "low": 162.73105, "close": 163.643173, "volume": 2767}, "trend_line": 160.365878, "activity_lines": {"activity_5": 163.250522, "activity_10": 162.561366, "activity_20": 161.443836, "activity_30": 160.934218}, "trend_signal": 1, "fair_value": 167.210806, "relative_strength": -4.604205, "rate_of_change": 0.047892835340522924, "market_dynamics": 1.014972, "expectation": {"probability": 49.0706, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 163.478147, "high": 164.399489, "low": 162.763136, "close": 162.841049, "volume": 7082}, "trend_line": 160.38605, "activity_lines": {"activity_5": 163.08765, "activity_10": 162.772798, "activity_20": 161.620017, "activity_30": 161.093907}, "trend_signal": 1, "fair_value": 167.194241, "relative_strength": -4.027906, "rate_of_change": 0.012578735733297515, "market_dynamics": 1.003565, "expectation": {"probability": 49.2928, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 163.051898, "high": 164.39488, "low": 162.66687, "close": 163.413986, "volume": 2016}, "trend_line": 160.461512, "activity_lines": {"activity_5": 163.217818, "activity_10": 163.039394, "activity_20": 161.840443, "activity_30": 161.289258}, "trend_signal": 1, "fair_value": 167.176723, "relative_strength": -5.795634, "rate_of_change": 0.04705022662506339, "market_dynamics": 1.078362, "expectation": {"probability": 49.1003, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 164.129044, "high": 166.654587, "low": 164.101544, "close": 165.714966, "volume": 1587}, "trend_line": 160.689671, "activity_lines": {"activity_5": 164.076783, "activity_10": 163.632178, "activity_20": 162.271255, "activity_30": 161.62819}, "trend_signal": 1, "fair_value": 167.170553, "relative_strength": -4.08556, "rate_of_change": 0.14218923725460414, "market_dynamics": 1.189676, "expectation": {"probability": 49.7717, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 165.384965, "high": 165.829573, "low": 164.399466, "close": 164.422379, "volume": 11811}, "trend_line": 160.938983, "activity_lines": {"activity_5": 164.302599, "activity_10": 163.843021, "activity_20": 162.558925, "activity_30": 161.86901}, "trend_signal": 1, "fair_value": 167.166083, "relative_strength": -4.701382, "rate_of_change": 0.15515122935313205, "market_dynamics": 1.26278, "expectation": {"probability": 50.1004, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 164.500323, "high": 165.027429, "low": 163.524002, "close": 163.524002, "volume": 1363}, "trend_line": 161.103763, "activity_lines": {"activity_5": 164.141563, "activity_10": 163.826603, "activity_20": 162.743857, "activity_30": 162.035785}, "trend_signal": 1, "fair_value": 167.166357, "relative_strength": -6.106787, "rate_of_change": 0.10238662934758265, "market_dynamics": 1.219557, "expectation": {"probability": 49.8004, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 163.395664, "high": 163.753183, "low": 162.230447, "close": 163.341049, "volume": 488}, "trend_line": 161.260483, "activity_lines": {"activity_5": 163.927487, "activity_10": 163.769254, "activity_20": 162.899029, "activity_30": 162.180126}, "trend_signal": 1, "fair_value": 167.174519, "relative_strength": -7.594315, "rate_of_change": 0.09727891954951239, "market_dynamics": 1.1223, "expectation": {"probability": 48.6888, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 163.633809, "high": 164.135669, "low": 162.699779, "close": 164.014847, "volume": 932}, "trend_line": 161.474648, "activity_lines": {"activity_5": 163.904677, "activity_10": 163.853157, "activity_20": 163.098668, "activity_30": 162.357827}, "trend_signal": 1, "fair_value": 167.171682, "relative_strength": -8.657582, "rate_of_change": 0.1328068699881101, "market_dynamics": 1.012441, "expectation": {"probability": 48.5372, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 163.703511, "high": 164.632853, "low": 163.387515, "close": 163.559448, "volume": 7639}, "trend_line": 161.651314, "activity_lines": {"activity_5": 163.690011, "activity_10": 163.832919, "activity_20": 163.244099, "activity_30": 162.49233}, "trend_signal": 1, "fair_value": 167.17436, "relative_strength": -9.064446, "rate_of_change": 0.10940788674146021, "market_dynamics": 0.770159, "expectation": {"probability": 48.3809, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 163.940466, "high": 163.940466, "low": 162.262993, "close": 162.439575, "volume": 602}, "trend_line": 161.774817, "activity_lines": {"activity_5": 163.245754, "activity_10": 163.593089, "activity_20": 163.257276, "activity_30": 162.543186}, "trend_signal": 1, "fair_value": 167.169397, "relative_strength": -9.90889, "rate_of_change": 0.07640086365150082, "market_dynamics": 0.403187, "expectation": {"probability": 47.7804, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 162.351264, "high": 164.642181, "low": 162.104982, "close": 164.642181, "volume": 3089}, "trend_line": 161.924549, "activity_lines": {"activity_5": 163.667886, "activity_10": 163.76595, "activity_20": 163.462558, "activity_30": 162.728177}, "trend_signal": 1, "fair_value": 167.163805, "relative_strength": -9.671598, "rate_of_change": 0.09255581479038248, "market_dynamics": 0.197335, "expectation": {"probability": 47.1716, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 164.572451, "high": 165.283439, "low": 163.670995, "close": 165.106857, "volume": 968}, "trend_line": 162.072317, "activity_lines": {"activity_5": 164.170365, "activity_10": 164.005133, "activity_20": 163.688472, "activity_30": 162.933487}, "trend_signal": 1, "fair_value": 167.159696, "relative_strength": -10.553337, "rate_of_change": 0.09125731762883281, "market_dynamics": 0.016373, "expectation": {"probability": 48.1395, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 165.027831, "high": 165.027831, "low": 162.704431, "close": 163.076172, "volume": 1555}, "trend_line": 162.122345, "activity_lines": {"activity_5": 163.878229, "activity_10": 163.833905, "activity_20": 163.697363, "activity_30": 162.998252}, "trend_signal": 1, "fair_value": 167.150923, "relative_strength": -9.825919, "rate_of_change": 0.03086770210115372, "market_dynamics": -0.246369, "expectation": {"probability": 51.354, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 162.476736, "high": 165.078958, "low": 162.262985, "close": 164.744385, "volume": 1415}, "trend_line": 162.230258, "activity_lines": {"activity_5": 164.204741, "activity_10": 163.97213, "activity_20": 163.842599, "activity_30": 163.167416}, "trend_signal": 1, "fair_value": 167.157578, "relative_strength": -7.468489, "rate_of_change": 0.06656269374835182, "market_dynamics": -0.090991, "expectation": {"probability": 50.1531, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 164.084518, "high": 164.233213, "low": 163.447925, "close": 163.619827, "volume": 6337}, "trend_line": 162.323753, "activity_lines": {"activity_5": 164.077406, "activity_10": 163.923536, "activity_20": 163.846877, "activity_30": 163.257066}, "trend_signal": 1, "fair_value": 167.162221, "relative_strength": -6.923563, "rate_of_change": 0.05763104932004641, "market_dynamics": -0.122413, "expectation": {"probability": 52.2467, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 163.387498, "high": 163.870773, "low": 161.988828, "close": 162.918198, "volume": 103516}, "trend_line": 162.389915, "activity_lines": {"activity_5": 163.63751, "activity_10": 163.761966, "activity_20": 163.771413, "activity_30": 163.295417}, "trend_signal": 1, "fair_value": 167.163088, "relative_strength": -9.268475, "rate_of_change": 0.040759284317429124, "market_dynamics": -0.204266, "expectation": {"probability": 51.9487, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 162.764853, "high": 163.406117, "low": 162.560391, "close": 163.150528, "volume": 4785}, "trend_line": 162.521491, "activity_lines": {"activity_5": 163.38999, "activity_10": 163.653652, "activity_20": 163.718953, "activity_30": 163.344489}, "trend_signal": 1, "fair_value": 167.172001, "relative_strength": -8.133107, "rate_of_change": 0.08102473604964659, "market_dynamics": -0.228266, "expectation": {"probability": 49.3882, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 163.72672, "high": 164.130993, "low": 163.159805, "close": 163.443283, "volume": 2089}, "trend_line": 162.578294, "activity_lines": {"activity_5": 163.370477, "activity_10": 163.602031, "activity_20": 163.70019, "activity_30": 163.403959}, "trend_signal": 1, "fair_value": 167.186652, "relative_strength": -11.459098, "rate_of_change": 0.03495106994803669, "market_dynamics": -0.389965, "expectation": {"probability": 50.0242, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 163.550143, "high": 163.759268, "low": 162.997192, "close": 162.997192, "volume": 24229}, "trend_line": 162.738755, "activity_lines": {"activity_5": 163.177793, "activity_10": 163.479694, "activity_20": 163.636075, "activity_30": 163.430985}, "trend_signal": 1, "fair_value": 167.201499, "relative_strength": -11.143365, "rate_of_change": 0.09869767731724259, "market_dynamics": -0.517793, "expectation": {"probability": 53.1569, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 162.783443, "high": 163.626169, "low": 162.722946, "close": 162.722946, "volume": 1227}, "trend_line": 162.871863, "activity_lines": {"activity_5": 163.010173, "activity_10": 163.317717, "activity_20": 163.544333, "activity_30": 163.429965}, "trend_signal": 1, "fair_value": 167.211977, "relative_strength": -10.97339, "rate_of_change": 0.08179244089706407, "market_dynamics": -0.714545, "expectation": {"probability": 55.0048, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 162.825887, "high": 163.059893, "low": 161.90859, "close": 162.666763, "volume": 1146}, "trend_line": 162.971379, "activity_lines": {"activity_5": 162.883618, "activity_10": 163.140372, "activity_20": 163.449092, "activity_30": 163.416733}, "trend_signal": 0, "fair_value": 167.218428, "relative_strength": -9.80126, "rate_of_change": 0.06110079308175077, "market_dynamics": -0.7928, "expectation": {"probability": 52.0779, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 162.662073, "high": 164.534127, "low": 162.662073, "close": 164.276718, "volume": 1496}, "trend_line": 163.10908, "activity_lines": {"activity_5": 163.310476, "activity_10": 163.291664, "activity_20": 163.511828, "activity_30": 163.500948}, "trend_signal": 1, "fair_value": 167.223364, "relative_strength": -8.943264, "rate_of_change": 0.08449397731364397, "market_dynamics": -0.642555, "expectation": {"probability": 47.9107, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 164.861716, "high": 168.516899, "low": 164.604301, "close": 168.062927, "volume": 1326}, "trend_line": 163.433026, "activity_lines": {"activity_5": 164.924325, "activity_10": 164.14645, "activity_20": 163.92832, "activity_30": 163.820551}, "trend_signal": 1, "fair_value": 167.230207, "relative_strength": -3.87104, "rate_of_change": 0.19860696902956385, "market_dynamics": -0.228984, "expectation": {"probability": 46.6989, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 167.903801, "high": 168.273548, "low": 166.836737, "close": 167.852341, "volume": 1778}, "trend_line": 163.773634, "activity_lines": {"activity_5": 166.160003, "activity_10": 164.87228, "activity_20": 164.302618, "activity_30": 164.105668}, "trend_signal": 1, "fair_value": 167.247729, "relative_strength": -4.654933, "rate_of_change": 0.2084083054302468, "market_dynamics": 0.302703, "expectation": {"probability": 48.5944, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 167.641714, "high": 168.07228, "low": 166.930344, "close": 166.930344, "volume": 1220}, "trend_line": 163.97442, "activity_lines": {"activity_5": 166.764671, "activity_10": 165.373966, "activity_20": 164.578929, "activity_30": 164.309327}, "trend_signal": 1, "fair_value": 167.245034, "relative_strength": -5.397735, "rate_of_change": 0.12259970979212814, "market_dynamics": 0.743763, "expectation": {"probability": 49.3433, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 165.526274, "high": 165.900693, "low": 165.100407, "close": 165.844543, "volume": 29611}, "trend_line": 164.065827, "activity_lines": {"activity_5": 166.726912, "activity_10": 165.618042, "activity_20": 164.739887, "activity_30": 164.42998}, "trend_signal": 1, "fair_value": 167.229984, "relative_strength": -7.011247, "rate_of_change": 0.05574467041871762, "market_dynamics": 0.960249, "expectation": {"probability": 48.4096, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 165.549703, "high": 166.345322, "low": 165.278249, "close": 165.643311, "volume": 1487}, "trend_line": 164.108206, "activity_lines": {"activity_5": 166.410225, "activity_10": 165.772324, "activity_20": 164.870631, "activity_30": 164.531753}, "trend_signal": 1, "fair_value": 167.207701, "relative_strength": -8.308965, "rate_of_change": 0.025830485711069263, "market_dynamics": 0.839187, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 165.718211, "high": 166.176865, "low": 165.212765, "close": 165.680756, "volume": 1315}, "trend_line": 164.202863, "activity_lines": {"activity_5": 166.014912, "activity_10": 165.888092, "activity_20": 164.993977, "activity_30": 164.633208}, "trend_signal": 1, "fair_value": 167.178403, "relative_strength": -5.250375, "rate_of_change": 0.05767962633142928, "market_dynamics": 0.610483, "expectation": {"probability": 45.1965, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 166.03644, "high": 166.743128, "low": 165.507599, "close": 166.51384, "volume": 15028}, "trend_line": 164.330636, "activity_lines": {"activity_5": 166.056106, "activity_10": 166.114647, "activity_20": 165.188732, "activity_30": 164.782303}, "trend_signal": 1, "fair_value": 167.159774, "relative_strength": -5.932781, "rate_of_change": 0.07781411216928086, "market_dynamics": 0.587673, "expectation": {"probability": 46.2511, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 166.771227, "high": 170.14089, "low": 166.771227, "close": 169.696274, "volume": 822}, "trend_line": 164.550129, "activity_lines": {"activity_5": 167.247344, "activity_10": 166.855888, "activity_20": 165.672507, "activity_30": 165.128474}, "trend_signal": 1, "fair_value": 167.156858, "relative_strength": 0.024573, "rate_of_change": 0.13356791243721586, "market_dynamics": 0.705968, "expectation": {"probability": 43.0095, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 170.913131, "high": 170.913131, "low": 168.100376, "close": 168.587112, "volume": 2638}, "trend_line": 164.714927, "activity_lines": {"activity_5": 167.884467, "activity_10": 167.268675, "activity_20": 166.016092, "activity_30": 165.388924}, "trend_signal": 1, "fair_value": 167.15018, "relative_strength": -0.87895, "rate_of_change": 0.10015063555495023, "market_dynamics": 0.822351, "expectation": {"probability": 46.2344, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 168.385888, "high": 168.774323, "low": 167.674454, "close": 167.674454, "volume": 11189}, "trend_line": 164.87604, "activity_lines": {"activity_5": 168.034532, "activity_10": 167.407882, "activity_20": 166.253972, "activity_30": 165.579861}, "trend_signal": 1, "fair_value": 167.122165, "relative_strength": -4.441995, "rate_of_change": 0.09781323583381141, "market_dynamics": 0.961022, "expectation": {"probability": 45.05, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 167.529393, "high": 167.683844, "low": 165.965652, "close": 165.965652, "volume": 1687}, "trend_line": 164.961096, "activity_lines": {"activity_5": 167.479587, "activity_10": 167.174621, "activity_20": 166.316882, "activity_30": 165.650159}, "trend_signal": 1, "fair_value": 167.097064, "relative_strength": -6.742412, "rate_of_change": 0.05158784745194553, "market_dynamics": 0.787358, "expectation": {"probability": 47.615, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 166.324061, "high": 167.620805, "low": 165.99395, "close": 167.564209, "volume": 3965}, "trend_line": 165.022737, "activity_lines": {"activity_5": 167.438501, "activity_10": 167.270138, "activity_20": 166.518276, "activity_30": 165.818102}, "trend_signal": 1, "fair_value": 167.090248, "relative_strength": -6.967877, "rate_of_change": 0.03736699227556582, "market_dynamics": 0.593485, "expectation": {"probability": 44.4103, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 166.899327, "high": 169.346664, "low": 166.734283, "close": 169.346664, "volume": 12319}, "trend_line": 165.18688, "activity_lines": {"activity_5": 167.921542, "activity_10": 167.694977, "activity_20": 166.876, "activity_30": 166.097065}, "trend_signal": 1, "fair_value": 167.090923, "relative_strength": -2.671249, "rate_of_change": 0.09946689952184935, "market_dynamics": 0.624756, "expectation": {"probability": 44.1525, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 169.129732, "high": 171.317723, "low": 169.129732, "close": 169.766342, "volume": 1845}, "trend_line": 165.394958, "activity_lines": {"activity_5": 168.567783, "activity_10": 168.152188, "activity_20": 167.246423, "activity_30": 166.392514}, "trend_signal": 1, "fair_value": 167.085836, "relative_strength": -4.294444, "rate_of_change": 0.12596520982780257, "market_dynamics": 0.650982, "expectation": {"probability": 44.4101, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 169.601298, "high": 169.80406, "low": 167.884861, "close": 168.148926, "volume": 54421}, "trend_line": 165.555221, "activity_lines": {"activity_5": 168.596271, "activity_10": 168.244018, "activity_20": 167.430196, "activity_30": 166.570189}, "trend_signal": 1, "fair_value": 167.073184, "relative_strength": -5.049868, "rate_of_change": 0.09689714967005601, "market_dynamics": 0.787888, "expectation": {"probability": 45.992, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 167.965051, "high": 169.059029, "low": 167.262405, "close": 167.658508, "volume": 2674}, "trend_line": 165.676676, "activity_lines": {"activity_5": 168.429654, "activity_10": 168.201125, "activity_20": 167.54346, "activity_30": 166.705885}, "trend_signal": 1, "fair_value": 167.05055, "relative_strength": -8.647085, "rate_of_change": 0.07336222878769702, "market_dynamics": 0.613162, "expectation": {"probability": 44.6894, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 167.795266, "high": 169.92663, "low": 167.271856, "close": 168.917542, "volume": 24390}, "trend_line": 165.855279, "activity_lines": {"activity_5": 168.569858, "activity_10": 168.351187, "activity_20": 167.756561, "activity_30": 166.914973}, "trend_signal": 1, "fair_value": 167.041564, "relative_strength": -5.952593, "rate_of_change": 0.10780213866676659, "market_dynamics": 0.451799, "expectation": {"probability": 44.5529, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 168.563881, "high": 168.563881, "low": 167.77639, "close": 168.101761, "volume": 3417}, "trend_line": 166.044019, "activity_lines": {"activity_5": 168.347913, "activity_10": 168.309222, "activity_20": 167.863775, "activity_30": 167.059908}, "trend_signal": 1, "fair_value": 167.025275, "relative_strength": -7.253837, "rate_of_change": 0.11379800579033464, "market_dynamics": 0.161431, "expectation": {"probability": 44.5777, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 168.101758, "high": 170.303896, "low": 168.012163, "close": 169.723892, "volume": 6967}, "trend_line": 166.213409, "activity_lines": {"activity_5": 168.749671, "activity_10": 168.591181, "activity_20": 168.099865, "activity_30": 167.297319}, "trend_signal": 1, "fair_value": 167.028352, "relative_strength": -7.318028, "rate_of_change": 0.10201511684682918, "market_dynamics": 0.092645, "expectation": {"probability": 44.5529, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 169.709721, "high": 169.719191, "low": 168.875104, "close": 169.158035, "volume": 2261}, "trend_line": 166.348448, "activity_lines": {"activity_5": 168.965641, "activity_10": 168.749589, "activity_20": 168.248458, "activity_30": 167.487295}, "trend_signal": 1, "fair_value": 167.014153, "relative_strength": -6.298029, "rate_of_change": 0.08124434774090801, "market_dynamics": 0.152556, "expectation": {"probability": 44.7159, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 168.512002, "high": 169.044865, "low": 167.196415, "close": 167.700974, "volume": 2525}, "trend_line": 166.502608, "activity_lines": {"activity_5": 168.62865, "activity_10": 168.616101, "activity_20": 168.235039, "activity_30": 167.574554}, "trend_signal": 1, "fair_value": 166.983635, "relative_strength": -5.746262, "rate_of_change": 0.0926729415594059, "market_dynamics": -0.131303, "expectation": {"probability": 45.1158, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 167.441607, "high": 170.020981, "low": 166.644684, "close": 170.020981, "volume": 32044}, "trend_line": 166.678495, "activity_lines": {"activity_5": 169.062163, "activity_10": 168.872882, "activity_20": 168.444297, "activity_30": 167.801546}, "trend_signal": 1, "fair_value": 166.963729, "relative_strength": -3.913206, "rate_of_change": 0.10563618318818693, "market_dynamics": -0.006696, "expectation": {"probability": 42.3181, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 170.341604, "high": 172.448473, "low": 170.341604, "close": 171.526474, "volume": 6705}, "trend_line": 166.94205, "activity_lines": {"activity_5": 169.923945, "activity_10": 169.358721, "activity_20": 168.786608, "activity_30": 168.114319}, "trend_signal": 1, "fair_value": 166.938087, "relative_strength": -2.832212, "rate_of_change": 0.15812177809740643, "market_dynamics": 0.05134, "expectation": {"probability": 41.4735, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 171.616771, "high": 174.87706, "low": 171.108238, "close": 174.520615, "volume": 4427}, "trend_line": 167.328797, "activity_lines": {"activity_5": 171.55546, "activity_10": 170.349316, "activity_20": 169.39219, "activity_30": 168.603259}, "trend_signal": 1, "fair_value": 166.928051, "relative_strength": -1.542716, "rate_of_change": 0.23166541922781825, "market_dynamics": 0.406565, "expectation": {"probability": 41.3223, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 174.149905, "high": 174.553868, "low": 173.370485, "close": 174.178406, "volume": 1847}, "trend_line": 167.696393, "activity_lines": {"activity_5": 172.753123, "activity_10": 171.191249, "activity_20": 169.923865, "activity_30": 169.045169}, "trend_signal": 1, "fair_value": 166.908534, "relative_strength": -3.066469, "rate_of_change": 0.21968484002188324, "market_dynamics": 0.924658, "expectation": {"probability": 42.3058, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 174.938855, "high": 175.670761, "low": 174.083385, "close": 174.591904, "volume": 15293}, "trend_line": 168.068014, "activity_lines": {"activity_5": 173.753928, "activity_10": 171.998738, "activity_20": 170.454277, "activity_30": 169.490041}, "trend_signal": 1, "fair_value": 166.899529, "relative_strength": -6.220216, "rate_of_change": 0.22160345452391733, "market_dynamics": 1.226217, "expectation": {"probability": 41.5172, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 174.767758, "high": 175.309538, "low": 173.627121, "close": 173.627121, "volume": 2986}, "trend_line": 168.422345, "activity_lines": {"activity_5": 173.973743, "activity_10": 172.504749, "activity_20": 170.850372, "activity_30": 169.848693}, "trend_signal": 1, "fair_value": 166.877416, "relative_strength": -6.579373, "rate_of_change": 0.21082595763879372, "market_dynamics": 1.332481, "expectation": {"probability": 42.3437, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 173.522539, "high": 174.359018, "low": 173.23264, "close": 173.926529, "volume": 1006}, "trend_line": 168.795797, "activity_lines": {"activity_5": 174.052951, "activity_10": 172.979569, "activity_20": 171.241109, "activity_30": 170.203802}, "trend_signal": 1, "fair_value": 166.866848, "relative_strength": -3.762216, "rate_of_change": 0.22173542352707776, "market_dynamics": 1.21026, "expectation": {"probability": 41.5604, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 173.80297, "high": 174.259217, "low": 172.657603, "close": 173.142365, "volume": 798}, "trend_line": 169.144984, "activity_lines": {"activity_5": 173.710768, "activity_10": 173.20591, "activity_20": 171.537019, "activity_30": 170.484225}, "trend_signal": 1, "fair_value": 166.856009, "relative_strength": -4.461713, "rate_of_change": 0.2068694873960639, "market_dynamics": 1.029632, "expectation": {"probability": 43.7623, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 172.990243, "high": 176.549957, "low": 172.695583, "close": 175.765793, "volume": 3722}, "trend_line": 169.527953, "activity_lines": {"activity_5": 174.334944, "activity_10": 173.847083, "activity_20": 172.061088, "activity_30": 170.911374}, "trend_signal": 1, "fair_value": 166.880029, "relative_strength": -2.426084, "rate_of_change": 0.2264146360970437, "market_dynamics": 0.969485, "expectation": {"probability": 42.6687, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 174.872296, "high": 175.694511, "low": 173.004516, "close": 175.380829, "volume": 16417}, "trend_line": 169.771883, "activity_lines": {"activity_5": 174.724973, "activity_10": 174.298122, "activity_20": 172.509964, "activity_30": 171.288979}, "trend_signal": 1, "fair_value": 166.907126, "relative_strength": -3.897795, "rate_of_change": 0.14388777525084961, "market_dynamics": 1.070736, "expectation": {"probability": 45.1502, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 175.290535, "high": 176.131752, "low": 173.921795, "close": 175.585205, "volume": 5392}, "trend_line": 170.029645, "activity_lines": {"activity_5": 175.130532, "activity_10": 174.646686, "activity_20": 172.93347, "activity_30": 171.664032}, "trend_signal": 1, "fair_value": 166.928919, "relative_strength": -6.669721, "rate_of_change": 0.15182843910613006, "market_dynamics": 1.132404, "expectation": {"probability": 42.5898, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 175.323812, "high": 175.323812, "low": 172.153824, "close": 172.153824, "volume": 2731}, "trend_line": 170.203761, "activity_lines": {"activity_5": 174.261759, "activity_10": 174.270195, "activity_20": 172.991982, "activity_30": 171.801076}, "trend_signal": 1, "fair_value": 166.91318, "relative_strength": -10.291561, "rate_of_change": 0.10240331913884662, "market_dynamics": 0.879698, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 173.755453, "high": 175.58521, "low": 172.842945, "close": 175.057663, "volume": 2478}, "trend_line": 170.510865, "activity_lines": {"activity_5": 174.479112, "activity_10": 174.410268, "activity_20": 173.313683, "activity_30": 172.114231}, "trend_signal": 1, "fair_value": 166.954079, "relative_strength": -9.857231, "rate_of_change": 0.18043314565769766, "market_dynamics": 0.616482, "expectation": {"probability": 42.664, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 177.937743, "high": 178.056558, "low": 175.233486, "close": 176.759079, "volume": 10364}, "trend_line": 170.881391, "activity_lines": {"activity_5": 175.135917, "activity_10": 174.849926, "activity_20": 173.772227, "activity_30": 172.517341}, "trend_signal": 1, "fair_value": 167.013681, "relative_strength": -8.896821, "rate_of_change": 0.21730345453353506, "market_dynamics": 0.507097, "expectation": {"probability": 43.4009, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 177.058509, "high": 177.224854, "low": 173.698409, "close": 174.344757, "volume": 1635}, "trend_line": 171.170191, "activity_lines": {"activity_5": 174.92173, "activity_10": 174.803694, "activity_20": 173.959835, "activity_30": 172.740784}, "trend_signal": 1, "fair_value": 167.04375, "relative_strength": -12.699534, "rate_of_change": 0.16900611489052111, "market_dynamics": 0.114466, "expectation": {"probability": 45.7291, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 174.216447, "high": 175.149018, "low": 174.035845, "close": 175.12027, "volume": 1499}, "trend_line": 171.457072, "activity_lines": {"activity_5": 175.035118, "activity_10": 174.902958, "activity_20": 174.189462, "activity_30": 172.995628}, "trend_signal": 1, "fair_value": 167.073505, "relative_strength": -11.12979, "rate_of_change": 0.16759985972091507, "market_dynamics": 0.073032, "expectation": {"probability": 43.5971, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 174.875905, "high": 178.41205, "low": 174.875905, "close": 178.196426, "volume": 2028}, "trend_line": 171.74041, "activity_lines": {"activity_5": 176.204887, "activity_10": 175.534376, "activity_20": 174.682519, "activity_30": 173.430425}, "trend_signal": 1, "fair_value": 167.072409, "relative_strength": -10.364337, "rate_of_change": 0.1652530261335539, "market_dynamics": 0.056937, "expectation": {"probability": 44.6088, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 178.349743, "high": 178.522231, "low": 170.539595, "close": 171.06665, "volume": 14817}, "trend_line": 171.823062, "activity_lines": {"activity_5": 174.595224, "activity_10": 174.791835, "activity_20": 174.448481, "activity_30": 173.386957}, "trend_signal": 1, "fair_value": 167.050852, "relative_strength": -15.339186, "rate_of_change": 0.0481261224425841, "market_dynamics": -0.384823, "expectation": {"probability": 50.6048, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 171.133735, "high": 172.053698, "low": 169.413584, "close": 170.132324, "volume": 2186}, "trend_line": 171.904991, "activity_lines": {"activity_5": 172.940186, "activity_10": 173.917158, "activity_20": 174.119064, "activity_30": 173.277877}, "trend_signal": 1, "fair_value": 167.045042, "relative_strength": -15.41401, "rate_of_change": 0.047682190647959914, "market_dynamics": -0.618079, "expectation": {"probability": 50.6304, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 170.256882, "high": 172.130366, "low": 169.164423, "close": 171.679962, "volume": 8736}, "trend_line": 172.095468, "activity_lines": {"activity_5": 172.242812, "activity_10": 173.426296, "activity_20": 173.932403, "activity_30": 173.263359}, "trend_signal": 1, "fair_value": 167.061534, "relative_strength": -13.998038, "rate_of_change": 0.11080364734728124, "market_dynamics": -0.720817, "expectation": {"probability": 45.1649, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 171.004363, "high": 171.97225, "low": 170.611462, "close": 171.382889, "volume": 1233}, "trend_line": 172.222757, "activity_lines": {"activity_5": 171.624066, "activity_10": 172.948709, "activity_20": 173.698501, "activity_30": 173.217386}, "trend_signal": 0, "fair_value": 167.075387, "relative_strength": -12.251458, "rate_of_change": 0.07396417899859538, "market_dynamics": -1.073039, "expectation": {"probability": 50.2878, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 172.082439, "high": 173.242003, "low": 169.140467, "close": 172.197433, "volume": 3408}, "trend_line": 172.317783, "activity_lines": {"activity_5": 171.525994, "activity_10": 172.695627, "activity_20": 173.535689, "activity_30": 173.215752}, "trend_signal": 0, "fair_value": 167.095761, "relative_strength": -3.927695, "rate_of_change": 0.05517621576571908, "market_dynamics": -1.109312, "expectation": {"probability": 46.5979, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 172.523277, "high": 172.523277, "low": 161.047594, "close": 161.430923, "volume": 5311}, "trend_line": 172.039935, "activity_lines": {"activity_5": 168.239017, "activity_10": 170.484205, "activity_20": 172.344301, "activity_30": 172.513374}, "trend_signal": 0, "fair_value": 167.046158, "relative_strength": -8.495202, "rate_of_change": -0.16124162878765533, "market_dynamics": -1.109503, "expectation": {"probability": 50.0676, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 161.090717, "high": 163.821884, "low": 160.970929, "close": 163.045639, "volume": 14473}, "trend_line": 171.869826, "activity_lines": {"activity_5": 166.132662, "activity_10": 168.814126, "activity_20": 171.369027, "activity_30": 171.933097}, "trend_signal": 0, "fair_value": 167.01386, "relative_strength": -10.901004, "rate_of_change": -0.09887762396563618, "market_dynamics": -1.15426, "expectation": {"probability": 49.0583, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 160.463027, "high": 163.869795, "low": 160.223451, "close": 163.587097, "volume": 4782}, "trend_line": 171.734112, "activity_lines": {"activity_5": 164.679238, "activity_10": 167.49183, "activity_20": 170.498333, "activity_30": 171.398728}, "trend_signal": 0, "fair_value": 166.958773, "relative_strength": -14.463236, "rate_of_change": -0.07896324977950395, "market_dynamics": -1.188928, "expectation": {"probability": 49.288, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 164.277063, "high": 165.383926, "low": 163.61104, "close": 163.879364, "volume": 454}, "trend_line": 171.566173, "activity_lines": {"activity_5": 163.86276, "activity_10": 166.418267, "activity_20": 169.707878, "activity_30": 170.89197}, "trend_signal": 0, "fair_value": 166.922491, "relative_strength": -17.079432, "rate_of_change": -0.09779012337398539, "market_dynamics": -1.301989, "expectation": {"probability": 50.388, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 163.860215, "high": 164.97664, "low": 163.438568, "close": 164.650818, "volume": 1823}, "trend_line": 171.451141, "activity_lines": {"activity_5": 163.803669, "activity_10": 165.689348, "activity_20": 169.037313, "activity_30": 170.445818}, "trend_signal": 0, "fair_value": 166.863114, "relative_strength": -17.83838, "rate_of_change": -0.0670481820445952, "market_dynamics": -1.310792, "expectation": {"probability": 50.984, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 165.556406, "high": 166.418887, "low": 163.850629, "close": 165.743286, "volume": 1477}, "trend_line": 171.318455, "activity_lines": {"activity_5": 164.611842, "activity_10": 165.405344, "activity_20": 168.514963, "activity_30": 170.077569}, "trend_signal": 0, "fair_value": 166.82117, "relative_strength": -17.903929, "rate_of_change": -0.07738997782464845, "market_dynamics": -1.372806, "expectation": {"probability": 51.6697, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 164.138128, "high": 164.219573, "low": 161.662563, "close": 162.174622, "volume": 26002}, "trend_line": 171.085674, "activity_lines": {"activity_5": 163.942969, "activity_10": 164.56928, "activity_20": 167.687973, "activity_30": 169.487644}, "trend_signal": 0, "fair_value": 166.765508, "relative_strength": -18.864661, "rate_of_change": -0.13587619617512228, "market_dynamics": -1.26592, "expectation": {"probability": 52.7385, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 161.073193, "high": 163.459631, "low": 161.073193, "close": 163.208435, "volume": 2085}, "trend_line": 170.935923, "activity_lines": {"activity_5": 163.676768, "activity_10": 164.065867, "activity_20": 167.024162, "activity_30": 168.979435}, "trend_signal": 0, "fair_value": 166.731455, "relative_strength": -19.233351, "rate_of_change": -0.08752983022997535, "market_dynamics": -1.246095, "expectation": {"probability": 51.9894, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 162.261583, "high": 163.020029, "low": 161.561111, "close": 162.08284, "volume": 1376}, "trend_line": 170.671318, "activity_lines": {"activity_5": 163.060613, "activity_10": 163.511829, "activity_20": 166.311115, "activity_30": 168.408269}, "trend_signal": 0, "fair_value": 166.682192, "relative_strength": -20.406557, "rate_of_change": -0.15479777179428159, "market_dynamics": -1.258645, "expectation": {"probability": 52.7145, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 161.469339, "high": 162.256744, "low": 160.25679, "close": 160.25679, "volume": 783}, "trend_line": 170.295662, "activity_lines": {"activity_5": 161.955543, "activity_10": 162.794874, "activity_20": 165.488456, "activity_30": 167.736364}, "trend_signal": 0, "fair_value": 166.621308, "relative_strength": -18.192097, "rate_of_change": -0.22010493878064535, "market_dynamics": -1.286548, "expectation": {"probability": 52.7145, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 160.087747, "high": 162.213272, "low": 159.715766, "close": 161.324417, "volume": 38482}, "trend_line": 169.855789, "activity_lines": {"activity_5": 161.499284, "activity_10": 162.489135, "activity_20": 164.824127, "activity_30": 167.157574}, "trend_signal": 0, "fair_value": 166.570136, "relative_strength": -16.613786, "rate_of_change": -0.25829959191797014, "market_dynamics": -1.193309, "expectation": {"probability": 51.972, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 161.498326, "high": 162.135994, "low": 159.522517, "close": 159.884827, "volume": 2965}, "trend_line": 169.379336, "activity_lines": {"activity_5": 160.857753, "activity_10": 161.923588, "activity_20": 164.088092, "activity_30": 166.514286}, "trend_signal": 0, "fair_value": 166.478704, "relative_strength": -19.236432, "rate_of_change": -0.2805044224898289, "market_dynamics": -1.191007, "expectation": {"probability": 52.5881, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 159.599807, "high": 160.02974, "low": 158.508057, "close": 158.508057, "volume": 985}, "trend_line": 168.843208, "activity_lines": {"activity_5": 159.909951, "activity_10": 161.16519, "activity_20": 163.301289, "activity_30": 165.812913}, "trend_signal": 0, "fair_value": 166.369985, "relative_strength": -18.665427, "rate_of_change": -0.3165250334905026, "market_dynamics": -1.170851, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 158.822059, "high": 159.870331, "low": 158.31966, "close": 159.131241, "volume": 865}, "trend_line": 168.360012, "activity_lines": {"activity_5": 159.483236, "activity_10": 160.612444, "activity_20": 162.64925, "activity_30": 165.186334}, "trend_signal": 0, "fair_value": 166.24286, "relative_strength": -19.490857, "rate_of_change": -0.28618030048326987, "market_dynamics": -1.10773, "expectation": {"probability": 50.4725, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 158.976643, "high": 160.643276, "low": 158.54187, "close": 159.701263, "volume": 1614}, "trend_line": 167.885836, "activity_lines": {"activity_5": 159.443301, "activity_10": 160.249667, "activity_20": 162.127636, "activity_30": 164.627705}, "trend_signal": 0, "fair_value": 166.123591, "relative_strength": -18.829201, "rate_of_change": -0.28164407591037705, "market_dynamics": -1.052422, "expectation": {"probability": 51.0195, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 160.097391, "high": 160.338931, "low": 158.33415, "close": 158.933167, "volume": 971}, "trend_line": 167.412196, "activity_lines": {"activity_5": 159.18437, "activity_10": 159.837229, "activity_20": 161.620943, "activity_30": 164.050114}, "trend_signal": 0, "fair_value": 165.990086, "relative_strength": -18.499867, "rate_of_change": -0.2821202855969442, "market_dynamics": -0.881179, "expectation": {"probability": 52.4658, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 159.372772, "high": 164.058631, "low": 159.372772, "close": 163.135956, "volume": 1526}, "trend_line": 166.991202, "activity_lines": {"activity_5": 160.485785, "activity_10": 160.312754, "activity_20": 161.572294, "activity_30": 163.774227}, "trend_signal": 0, "fair_value": 165.893516, "relative_strength": -12.968449, "rate_of_change": -0.25147152361588243, "market_dynamics": -0.428711, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 162.652875, "high": 163.580374, "low": 161.285767, "close": 161.285767, "volume": 29658}, "trend_line": 166.521366, "activity_lines": {"activity_5": 160.953728, "activity_10": 160.434403, "activity_20": 161.380753, "activity_30": 163.406135}, "trend_signal": 0, "fair_value": 165.796994, "relative_strength": -16.006797, "rate_of_change": -0.2813537446122381, "market_dynamics": 0.018751, "expectation": {"probability": 53.0355, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 161.527296, "high": 162.280899, "low": 160.570801, "close": 160.570801, "volume": 1485}, "trend_line": 166.020886, "activity_lines": {"activity_5": 160.998169, "activity_10": 160.461015, "activity_20": 161.170616, "activity_30": 163.022227}, "trend_signal": 0, "fair_value": 165.68066, "relative_strength": -16.536518, "rate_of_change": -0.30055002071026143, "market_dynamics": 0.117678, "expectation": {"probability": 52.6136, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 160.739888, "high": 162.033288, "low": 160.701248, "close": 161.078522, "volume": 715}, "trend_line": 165.65171, "activity_lines": {"activity_5": 161.11588, "activity_10": 160.607432, "activity_20": 161.060319, "activity_30": 162.703365}, "trend_signal": 0, "fair_value": 165.563074, "relative_strength": -15.815093, "rate_of_change": -0.22236720264219154, "market_dynamics": 0.306502, "expectation": {"probability": 48.8931, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 161.268479, "high": 162.875998, "low": 160.961586, "close": 161.409744, "volume": 1117}, "trend_line": 165.196779, "activity_lines": {"activity_5": 161.25218, "activity_10": 160.799131, "activity_20": 161.034515, "activity_30": 162.42969}, "trend_signal": 0, "fair_value": 165.462956, "relative_strength": -13.56892, "rate_of_change": -0.274631031578253, "market_dynamics": 0.313286, "expectation": {"probability": 49.3868, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 160.995692, "high": 162.793189, "low": 160.649835, "close": 162.422974, "volume": 1906}, "trend_line": 164.718909, "activity_lines": {"activity_5": 161.561119, "activity_10": 161.173502, "activity_20": 161.105309, "activity_30": 162.250735}, "trend_signal": 0, "fair_value": 165.374665, "relative_strength": -11.384466, "rate_of_change": -0.2892731946062918, "market_dynamics": 0.314499, "expectation": {"probability": 49.9633, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 162.603204, "high": 163.611558, "low": 162.340173, "close": 162.939331, "volume": 456}, "trend_line": 164.338728, "activity_lines": {"activity_5": 162.089709, "activity_10": 161.595608, "activity_20": 161.228245, "activity_30": 162.135923}, "trend_signal": 0, "fair_value": 165.298868, "relative_strength": -10.996801, "rate_of_change": -0.2308059240484608, "market_dynamics": 0.499059, "expectation": {"probability": 50.5267, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 162.807808, "high": 162.880874, "low": 161.682546, "close": 162.335297, "volume": 7943}, "trend_line": 163.912562, "activity_lines": {"activity_5": 162.306716, "activity_10": 161.82732, "activity_20": 161.296739, "activity_30": 162.00667}, "trend_signal": 0, "fair_value": 165.20009, "relative_strength": -10.635865, "rate_of_change": -0.25932171021793166, "market_dynamics": 0.692644, "expectation": {"probability": 53.8849, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 162.315796, "high": 163.173169, "low": 161.482804, "close": 162.656815, "volume": 709}, "trend_line": 163.394575, "activity_lines": {"activity_5": 162.513263, "activity_10": 162.059235, "activity_20": 161.403207, "activity_30": 161.925654}, "trend_signal": 0, "fair_value": 165.113384, "relative_strength": -10.442327, "rate_of_change": -0.31601421738500135, "market_dynamics": 0.771004, "expectation": {"probability": 50.5151, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 162.64219, "high": 163.538498, "low": 161.892001, "close": 162.866257, "volume": 773}, "trend_line": 163.121229, "activity_lines": {"activity_5": 162.684405, "activity_10": 162.275494, "activity_20": 161.539116, "activity_30": 161.891569}, "trend_signal": 0, "fair_value": 165.034894, "relative_strength": -12.203416, "rate_of_change": -0.1672919679248859, "market_dynamics": 0.835673, "expectation": {"probability": 50.968, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 163.114692, "high": 165.58444, "low": 162.929581, "close": 165.024231, "volume": 8269}, "trend_line": 162.950959, "activity_lines": {"activity_5": 163.47777, "activity_10": 162.8126, "activity_20": 161.894247, "activity_30": 162.014343}, "trend_signal": 0, "fair_value": 164.976882, "relative_strength": -10.111472, "rate_of_change": -0.1043824896635544, "market_dynamics": 0.994166, "expectation": {"probability": 49.0721, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 165.282416, "high": 166.738924, "low": 164.887833, "close": 165.243439, "volume": 1919}, "trend_line": 162.736408, "activity_lines": {"activity_5": 164.170788, "activity_10": 163.35523, "activity_20": 162.256685, "activity_30": 162.162245}, "trend_signal": 0, "fair_value": 164.940296, "relative_strength": -8.044768, "rate_of_change": -0.1316659940614404, "market_dynamics": 1.09323, "expectation": {"probability": 49.5295, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 165.199597, "high": 166.889924, "low": 165.092428, "close": 166.285889, "volume": 841}, "trend_line": 162.566508, "activity_lines": {"activity_5": 165.057682, "activity_10": 164.015439, "activity_20": 162.708714, "activity_30": 162.391244}, "trend_signal": 0, "fair_value": 164.910706, "relative_strength": -8.598827, "rate_of_change": -0.10440196025465463, "market_dynamics": 1.252315, "expectation": {"probability": 50.19, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 165.657492, "high": 166.587929, "low": 164.459169, "close": 166.393066, "volume": 557}, "trend_line": 162.373029, "activity_lines": {"activity_5": 165.716928, "activity_10": 164.591223, "activity_20": 163.150936, "activity_30": 162.638119}, "trend_signal": 1, "fair_value": 164.889475, "relative_strength": -7.044723, "rate_of_change": -0.11901528942234302, "market_dynamics": 1.395238, "expectation": {"probability": 48.88, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 166.519712, "high": 167.406299, "low": 165.828006, "close": 166.076431, "volume": 1308}, "trend_line": 162.527879, "activity_lines": {"activity_5": 166.021546, "activity_10": 165.01281, "activity_20": 163.533781, "activity_30": 162.877048}, "trend_signal": 1, "fair_value": 164.890685, "relative_strength": -5.253535, "rate_of_change": 0.09536682351353461, "market_dynamics": 1.386377, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 165.501618, "high": 166.256663, "low": 164.751432, "close": 165.10704, "volume": 4084}, "trend_line": 162.596593, "activity_lines": {"activity_5": 165.789023, "activity_10": 165.173295, "activity_20": 163.801675, "activity_30": 163.043445}, "trend_signal": 1, "fair_value": 164.883961, "relative_strength": -6.529373, "rate_of_change": 0.042278285068864975, "market_dynamics": 1.430557, "expectation": {"probability": 50.2669, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 165.053447, "high": 167.611101, "low": 165.053447, "close": 167.311401, "volume": 1830}, "trend_line": 162.720736, "activity_lines": {"activity_5": 166.285765, "activity_10": 165.685771, "activity_20": 164.254641, "activity_30": 163.347626}, "trend_signal": 1, "fair_value": 164.887668, "relative_strength": -1.605894, "rate_of_change": 0.07635030827489432, "market_dynamics": 1.455229, "expectation": {"probability": 48.1588, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 167.124724, "high": 167.483377, "low": 166.058601, "close": 166.431992, "volume": 534}, "trend_line": 162.805824, "activity_lines": {"activity_5": 166.351507, "activity_10": 165.958863, "activity_20": 164.581932, "activity_30": 163.587062}, "trend_signal": 1, "fair_value": 164.885997, "relative_strength": -4.710841, "rate_of_change": 0.05229081559710568, "market_dynamics": 1.446802, "expectation": {"probability": 50.2591, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 166.107749, "high": 166.107749, "low": 164.791071, "close": 164.943359, "volume": 2358}, "trend_line": 162.815575, "activity_lines": {"activity_5": 165.911298, "activity_10": 165.886809, "activity_20": 164.732683, "activity_30": 163.724968}, "trend_signal": 1, "fair_value": 164.874123, "relative_strength": -5.895266, "rate_of_change": 0.005989343477045571, "market_dynamics": 1.285267, "expectation": {"probability": 49.651, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 164.496274, "high": 164.840175, "low": 163.228729, "close": 163.228729, "volume": 615}, "trend_line": 162.731757, "activity_lines": {"activity_5": 164.996193, "activity_10": 165.461431, "activity_20": 164.695174, "activity_30": 163.751623}, "trend_signal": 1, "fair_value": 164.852033, "relative_strength": -7.051967, "rate_of_change": -0.051480332885848266, "market_dynamics": 0.884619, "expectation": {"probability": 51.4061, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 163.597208, "high": 164.343978, "low": 163.00765, "close": 164.113068, "volume": 3858}, "trend_line": 162.796372, "activity_lines": {"activity_5": 164.565715, "activity_10": 165.190251, "activity_20": 164.721433, "activity_30": 163.84074}, "trend_signal": 1, "fair_value": 164.851639, "relative_strength": -6.447446, "rate_of_change": 0.039706447709529386, "market_dynamics": 0.534743, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 163.695465, "high": 163.695465, "low": 162.973257, "close": 163.066605, "volume": 290}, "trend_line": 162.791644, "activity_lines": {"activity_5": 163.85268, "activity_10": 164.745372, "activity_20": 164.643376, "activity_30": 163.858174}, "trend_signal": 1, "fair_value": 164.858414, "relative_strength": -6.753556, "rate_of_change": -0.0029042416252372414, "market_dynamics": 0.036589, "expectation": {"probability": 51.4646, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 163.651251, "high": 164.216245, "low": 163.435079, "close": 163.60704, "volume": 615}, "trend_line": 162.842451, "activity_lines": {"activity_5": 163.602776, "activity_10": 164.438332, "activity_20": 164.608308, "activity_30": 163.91078}, "trend_signal": 1, "fair_value": 164.845229, "relative_strength": -6.66399, "rate_of_change": 0.031209832858509774, "market_dynamics": -0.279667, "expectation": {"probability": 49.7705, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 164.515915, "high": 165.478882, "low": 163.950939, "close": 165.478882, "volume": 1288}, "trend_line": 163.01652, "activity_lines": {"activity_5": 164.16515, "activity_10": 164.520334, "activity_20": 164.737053, "activity_30": 164.080873}, "trend_signal": 1, "fair_value": 164.853533, "relative_strength": -7.767675, "rate_of_change": 0.10689411694006185, "market_dynamics": -0.28905, "expectation": {"probability": 48.169, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 164.594543, "high": 166.407421, "low": 164.486457, "close": 165.950516, "volume": 1518}, "trend_line": 163.170724, "activity_lines": {"activity_5": 164.849034, "activity_10": 164.704708, "activity_20": 164.889761, "activity_30": 164.270163}, "trend_signal": 1, "fair_value": 164.869104, "relative_strength": -7.172137, "rate_of_change": 0.09459409389919064, "market_dynamics": -0.340233, "expectation": {"probability": 48.8178, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 165.257785, "high": 165.257785, "low": 163.145224, "close": 163.238556, "volume": 679}, "trend_line": 163.282515, "activity_lines": {"activity_5": 164.447478, "activity_10": 164.398289, "activity_20": 164.762565, "activity_30": 164.274539}, "trend_signal": 1, "fair_value": 164.869183, "relative_strength": -6.857569, "rate_of_change": 0.06851167737662452, "market_dynamics": -0.377729, "expectation": {"probability": 57.8969, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 162.619523, "high": 162.619523, "low": 160.423423, "close": 161.980835, "volume": 1112}, "trend_line": 163.398274, "activity_lines": {"activity_5": 163.684983, "activity_10": 163.897165, "activity_20": 164.511702, "activity_30": 164.19056}, "trend_signal": 1, "fair_value": 164.858878, "relative_strength": -5.837967, "rate_of_change": 0.0708949148658061, "market_dynamics": -0.475858, "expectation": {"probability": 57.1721, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 162.452491, "high": 163.778978, "low": 162.403346, "close": 163.164856, "volume": 4963}, "trend_line": 163.532728, "activity_lines": {"activity_5": 163.389547, "activity_10": 163.708238, "activity_20": 164.378167, "activity_30": 164.1755}, "trend_signal": 0, "fair_value": 164.853765, "relative_strength": -5.458086, "rate_of_change": 0.08228605890904649, "market_dynamics": -0.507036, "expectation": {"probability": 56.2709, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 162.521251, "high": 164.073761, "low": 162.162613, "close": 164.073761, "volume": 184}, "trend_line": 163.678478, "activity_lines": {"activity_5": 163.426557, "activity_10": 163.743968, "activity_20": 164.327244, "activity_30": 164.210406}, "trend_signal": 0, "fair_value": 164.860792, "relative_strength": -5.36744, "rate_of_change": 0.0891258904456244, "market_dynamics": -0.641663, "expectation": {"probability": 54.0977, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 164.31941, "high": 165.693664, "low": 164.31941, "close": 165.123779, "volume": 7206}, "trend_line": 163.884831, "activity_lines": {"activity_5": 163.907249, "activity_10": 163.986421, "activity_20": 164.369575, "activity_30": 164.303651}, "trend_signal": 1, "fair_value": 164.869419, "relative_strength": -5.72155, "rate_of_change": 0.126072164478447, "market_dynamics": -0.384068, "expectation": {"probability": 49.5272, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 164.707515, "high": 165.772952, "low": 164.707515, "close": 165.649063, "volume": 3945}, "trend_line": 163.968602, "activity_lines": {"activity_5": 164.618151, "activity_10": 164.289926, "activity_20": 164.451184, "activity_30": 164.417472}, "trend_signal": 1, "fair_value": 164.888072, "relative_strength": -5.154586, "rate_of_change": 0.0511157741011509, "market_dynamics": -0.096788, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 167.195197, "high": 168.13179, "low": 166.838397, "close": 167.661011, "volume": 628}, "trend_line": 164.18111, "activity_lines": {"activity_5": 165.839001, "activity_10": 164.931311, "activity_20": 164.721431, "activity_30": 164.655692}, "trend_signal": 1, "fair_value": 164.909994, "relative_strength": 2.981525, "rate_of_change": 0.12960286140634747, "market_dynamics": 0.12243, "expectation": {"probability": 48.2261, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 167.22988, "high": 168.176392, "low": 166.778931, "close": 168.176392, "volume": 5706}, "trend_line": 164.434629, "activity_lines": {"activity_5": 166.852967, "activity_10": 165.582868, "activity_20": 165.02925, "activity_30": 164.913453}, "trend_signal": 1, "fair_value": 164.913799, "relative_strength": 3.997636, "rate_of_change": 0.15441423194179366, "market_dynamics": 0.636936, "expectation": {"probability": 48.8717, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 168.468774, "high": 168.468774, "low": 165.678787, "close": 165.678787, "volume": 452}, "trend_line": 164.587972, "activity_lines": {"activity_5": 166.700296, "activity_10": 165.697236, "activity_20": 165.090199, "activity_30": 164.993721}, "trend_signal": 1, "fair_value": 164.905514, "relative_strength": 7.367141, "rate_of_change": 0.09325468785532193, "market_dynamics": 0.673405, "expectation": {"probability": 51.3141, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 165.450843, "high": 166.134702, "low": 165.168366, "close": 166.10498, "volume": 12698}, "trend_line": 164.744479, "activity_lines": {"activity_5": 166.582687, "activity_10": 165.885458, "activity_20": 165.19514, "activity_30": 165.091592}, "trend_signal": 1, "fair_value": 164.920142, "relative_strength": 8.081541, "rate_of_change": 0.09509018070895535, "market_dynamics": 0.879629, "expectation": {"probability": 48.9118, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 166.35276, "high": 167.983139, "low": 166.114875, "close": 166.709549, "volume": 8073}, "trend_line": 164.887365, "activity_lines": {"activity_5": 166.601188, "activity_10": 166.180794, "activity_20": 165.357522, "activity_30": 165.218371}, "trend_signal": 1, "fair_value": 164.92795, "relative_strength": 4.749151, "rate_of_change": 0.08673188981342182, "market_dynamics": 1.010379, "expectation": {"probability": 49.6614, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 166.342849, "high": 166.451872, "low": 164.311066, "close": 164.311066, "volume": 573}, "trend_line": 164.93309, "activity_lines": {"activity_5": 165.749495, "activity_10": 165.976933, "activity_20": 165.283847, "activity_30": 165.18119}, "trend_signal": 1, "fair_value": 164.941602, "relative_strength": 0.772161, "rate_of_change": 0.027731051436236158, "market_dynamics": 0.622752, "expectation": {"probability": 58.4054, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 164.682732, "high": 164.682732, "low": 163.542946, "close": 164.083099, "volume": 455}, "trend_line": 164.99135, "activity_lines": {"activity_5": 165.045144, "activity_10": 165.689256, "activity_20": 165.202748, "activity_30": 165.126352}, "trend_signal": 1, "fair_value": 164.954455, "relative_strength": -2.741436, "rate_of_change": 0.03532341508912397, "market_dynamics": 0.414712, "expectation": {"probability": 55.2145, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 164.439911, "high": 165.341816, "low": 164.073206, "close": 164.925552, "volume": 1083}, "trend_line": 165.066974, "activity_lines": {"activity_5": 164.894495, "activity_10": 165.538056, "activity_20": 165.213067, "activity_30": 165.122107}, "trend_signal": 0, "fair_value": 164.970748, "relative_strength": 0.227095, "rate_of_change": 0.0458351301446872, "market_dynamics": 0.099302, "expectation": {"probability": 59.2298, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 164.459735, "high": 164.806624, "low": 163.855158, "close": 163.934448, "volume": 20005}, "trend_line": 165.102581, "activity_lines": {"activity_5": 164.463695, "activity_10": 165.191169, "activity_20": 165.129081, "activity_30": 165.049041}, "trend_signal": 0, "fair_value": 164.979016, "relative_strength": -0.94755, "rate_of_change": 0.021571244166624655, "market_dynamics": -0.126976, "expectation": {"probability": 59.2417, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 164.09798, "high": 164.256546, "low": 163.711442, "close": 163.765961, "volume": 555}, "trend_line": 165.060638, "activity_lines": {"activity_5": 164.121434, "activity_10": 164.835272, "activity_20": 165.025687, "activity_30": 164.962808}, "trend_signal": 0, "fair_value": 164.969165, "relative_strength": -1.159832, "rate_of_change": -0.02540420612805258, "market_dynamics": -0.211046, "expectation": {"probability": 58.3848, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 163.686672, "high": 164.484512, "low": 163.359604, "close": 164.018692, "volume": 170}, "trend_line": 165.019814, "activity_lines": {"activity_5": 164.059657, "activity_10": 164.559564, "activity_20": 164.948016, "activity_30": 164.895585}, "trend_signal": 0, "fair_value": 164.970708, "relative_strength": 0.632266, "rate_of_change": -0.024732728829034843, "market_dynamics": -0.268588, "expectation": {"probability": 57.6872, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 163.627197, "high": 164.854996, "low": 163.627197, "close": 164.595001, "volume": 276}, "trend_line": 164.963451, "activity_lines": {"activity_5": 164.209474, "activity_10": 164.454864, "activity_20": 164.920698, "activity_30": 164.868178}, "trend_signal": 0, "fair_value": 164.97716, "relative_strength": -2.751376, "rate_of_change": -0.034155292406283164, "market_dynamics": -0.36704, "expectation": {"probability": 59.3595, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 164.630005, "high": 165.220001, "low": 164.630005, "close": 164.794998, "volume": 683}, "trend_line": 164.910182, "activity_lines": {"activity_5": 164.391829, "activity_10": 164.451643, "activity_20": 164.907723, "activity_30": 164.85731}, "trend_signal": 0, "fair_value": 164.976398, "relative_strength": -3.406818, "rate_of_change": -0.03229139526185121, "market_dynamics": -0.587046, "expectation": {"probability": 59.585, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e038d59f-af51-400f-a902-8a02388b168b/", "share_image": "https://sharemaestro.com/terminal/e038d59f-af51-400f-a902-8a02388b168b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}