{"ticker": {"uuid": "e038d59f-af51-400f-a902-8a02388b168b", "symbol": "XUTD", "name": "Xtrackers II US Treasuries UCITS ETF 1D", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, XUTD rose 0.95%, moving from 164.02 to 165.58. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -4.90 and has softened across the 12-week window. Market Dynamics is 0.92 on the latest week. Next-week expectancy is undecided at 53.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "165.58"}, {"label": "12-Week Change", "value": "0.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.45%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.90"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 167.919998, "high": 168.690002, "low": 165.580002, "close": 165.580002, "volume": 19792}, "trend_line": 165.742494, "activity_lines": {"activity_5": 167.302002, "activity_10": 167.632457, "activity_20": 166.672871, "activity_30": 166.292758}, "trend_signal": 1, "fair_value": 165.422119, "relative_strength": -4.899603, "rate_of_change": 0.03969537592509458, "market_dynamics": 0.915006, "expectation": {"probability": 53.4468, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 158.603282, "high": 159.738727, "low": 158.019701, "close": 158.25946, "volume": 2160}, "trend_line": 162.545198, "activity_lines": {"activity_5": 158.111989, "activity_10": 158.800996, "activity_20": 160.55286, "activity_30": 161.546195}, "trend_signal": 0, "fair_value": 168.662735, "relative_strength": -11.851673, "rate_of_change": -0.12133573112294102, "market_dynamics": -0.926516, "expectation": {"probability": 46.7548, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 158.404246, "high": 159.756848, "low": 157.73924, "close": 158.734451, "volume": 30141}, "trend_line": 162.385631, "activity_lines": {"activity_5": 158.355968, "activity_10": 158.614864, "activity_20": 160.271535, "activity_30": 161.30034}, "trend_signal": 0, "fair_value": 168.558053, "relative_strength": -9.66297, "rate_of_change": -0.09816777238784363, "market_dynamics": -0.901241, "expectation": {"probability": 47.0314, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 158.245896, "high": 160.150253, "low": 157.047096, "close": 160.150253, "volume": 1005}, "trend_line": 162.283099, "activity_lines": {"activity_5": 158.952454, "activity_10": 158.781395, "activity_20": 160.149279, "activity_30": 161.156122}, "trend_signal": 0, "fair_value": 168.481711, "relative_strength": -8.634238, "rate_of_change": -0.06314105464171058, "market_dynamics": -0.750385, "expectation": {"probability": 47.9738, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 159.831536, "high": 160.692032, "low": 159.266968, "close": 160.673813, "volume": 2072}, "trend_line": 162.185942, "activity_lines": {"activity_5": 159.61882, "activity_10": 159.064754, "activity_20": 160.102321, "activity_30": 161.052298}, "trend_signal": 0, "fair_value": 168.394903, "relative_strength": -9.008234, "rate_of_change": -0.05986883452353933, "market_dynamics": -0.47227, "expectation": {"probability": 48.3462, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 160.578215, "high": 161.775633, "low": 160.295934, "close": 161.575302, "volume": 3142}, "trend_line": 162.106372, "activity_lines": {"activity_5": 160.450059, "activity_10": 159.54042, "activity_20": 160.148397, "activity_30": 161.012901}, "trend_signal": 0, "fair_value": 168.31616, "relative_strength": -7.405451, "rate_of_change": -0.049060972251231315, "market_dynamics": -0.15474, "expectation": {"probability": 49.2731, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 160.860486, "high": 162.026049, "low": 160.605521, "close": 161.507019, "volume": 2504}, "trend_line": 162.057356, "activity_lines": {"activity_5": 160.992847, "activity_10": 159.995941, "activity_20": 160.190365, "activity_30": 160.974234}, "trend_signal": 0, "fair_value": 168.240842, "relative_strength": -7.768211, "rate_of_change": -0.030236936028643354, "market_dynamics": 0.14233, "expectation": {"probability": 51.1974, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 161.420533, "high": 161.42961, "low": 160.268646, "close": 160.814957, "volume": 52270}, "trend_line": 161.958587, "activity_lines": {"activity_5": 161.088443, "activity_10": 160.277689, "activity_20": 160.170597, "activity_30": 160.894079}, "trend_signal": 0, "fair_value": 168.134858, "relative_strength": -5.496917, "rate_of_change": -0.06094694029193239, "market_dynamics": 0.536458, "expectation": {"probability": 50.7573, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 160.660195, "high": 161.666356, "low": 160.350554, "close": 160.93335, "volume": 2032}, "trend_line": 161.898393, "activity_lines": {"activity_5": 161.084803, "activity_10": 160.510565, "activity_20": 160.170818, "activity_30": 160.827934}, "trend_signal": 0, "fair_value": 168.043129, "relative_strength": -3.686539, "rate_of_change": -0.03716629115811911, "market_dynamics": 0.688661, "expectation": {"probability": 46.3584, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 160.386964, "high": 161.466028, "low": 159.130383, "close": 159.203232, "volume": 47981}, "trend_line": 161.730459, "activity_lines": {"activity_5": 160.452251, "activity_10": 160.386098, "activity_20": 160.027071, "activity_30": 160.654053}, "trend_signal": 0, "fair_value": 167.956091, "relative_strength": -3.086299, "rate_of_change": -0.10372802156226621, "market_dynamics": 0.794473, "expectation": {"probability": 50.7487, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 159.959024, "high": 161.739212, "low": 159.5811, "close": 161.739212, "volume": 1214}, "trend_line": 161.535672, "activity_lines": {"activity_5": 160.763065, "activity_10": 160.712467, "activity_20": 160.146632, "activity_30": 160.654618}, "trend_signal": 0, "fair_value": 167.872902, "relative_strength": -0.670597, "rate_of_change": -0.1204392797772193, "market_dynamics": 0.849448, "expectation": {"probability": 47.6529, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 160.610084, "high": 160.846833, "low": 157.637034, "close": 158.18338, "volume": 2729}, "trend_line": 161.242744, "activity_lines": {"activity_5": 159.877673, "activity_10": 160.316881, "activity_20": 159.936347, "activity_30": 160.438341}, "trend_signal": 0, "fair_value": 167.786727, "relative_strength": 0.186104, "rate_of_change": -0.181339512426715, "market_dynamics": 0.622745, "expectation": {"probability": 48.5335, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 157.782686, "high": 159.47184, "low": 157.095199, "close": 158.729706, "volume": 1441}, "trend_line": 161.072968, "activity_lines": {"activity_5": 159.395967, "activity_10": 160.02201, "activity_20": 159.810144, "activity_30": 160.276209}, "trend_signal": 0, "fair_value": 167.6843, "relative_strength": 1.676711, "rate_of_change": -0.10529217984530492, "market_dynamics": 0.514106, "expectation": {"probability": 45.417, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 159.599307, "high": 160.3005, "low": 158.051355, "close": 159.681305, "volume": 2689}, "trend_line": 160.879293, "activity_lines": {"activity_5": 159.370476, "activity_10": 159.900243, "activity_20": 159.799537, "activity_30": 160.186425}, "trend_signal": 0, "fair_value": 167.607891, "relative_strength": -0.716769, "rate_of_change": -0.12024053595387472, "market_dynamics": 0.413088, "expectation": {"probability": 47.499, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 159.298836, "high": 160.655593, "low": 158.679626, "close": 160.145691, "volume": 20505}, "trend_line": 160.811435, "activity_lines": {"activity_5": 159.583251, "activity_10": 159.871436, "activity_20": 159.841057, "activity_30": 160.139096}, "trend_signal": 0, "fair_value": 167.531193, "relative_strength": -0.515339, "rate_of_change": -0.04217944940869493, "market_dynamics": 0.398973, "expectation": {"probability": 47.6845, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 159.426302, "high": 159.640291, "low": 157.932032, "close": 158.344559, "volume": 7805}, "trend_line": 160.686987, "activity_lines": {"activity_5": 159.132818, "activity_10": 159.524753, "activity_20": 159.720994, "activity_30": 159.979942}, "trend_signal": 0, "fair_value": 167.442024, "relative_strength": -5.596363, "rate_of_change": -0.07738753155209455, "market_dynamics": 0.307192, "expectation": {"probability": 51.179, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 158.060392, "high": 159.339213, "low": 157.473694, "close": 157.634094, "volume": 2222}, "trend_line": 160.528663, "activity_lines": {"activity_5": 158.671873, "activity_10": 159.107636, "activity_20": 159.546626, "activity_30": 159.782981}, "trend_signal": 0, "fair_value": 167.358587, "relative_strength": -6.387938, "rate_of_change": -0.09852944719163428, "market_dynamics": 0.136458, "expectation": {"probability": 51.0015, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 157.437011, "high": 160.925107, "low": 157.267407, "close": 160.906769, "volume": 737}, "trend_line": 160.470732, "activity_lines": {"activity_5": 159.338439, "activity_10": 159.355967, "activity_20": 159.689829, "activity_30": 159.807375}, "trend_signal": 0, "fair_value": 167.321159, "relative_strength": -6.304395, "rate_of_change": -0.03608763626218977, "market_dynamics": 0.146609, "expectation": {"probability": 47.9029, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 160.906769, "high": 163.881518, "low": 160.906769, "close": 163.10231, "volume": 637}, "trend_line": 160.397388, "activity_lines": {"activity_5": 160.591714, "activity_10": 160.001818, "activity_20": 160.023255, "activity_30": 159.977154}, "trend_signal": 0, "fair_value": 167.287032, "relative_strength": -6.754736, "rate_of_change": -0.045705530900171654, "market_dynamics": 0.262577, "expectation": {"probability": 48.3589, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 163.038163, "high": 164.371948, "low": 162.561467, "close": 164.371948, "volume": 11974}, "trend_line": 160.417184, "activity_lines": {"activity_5": 162.040136, "activity_10": 160.839076, "activity_20": 160.456068, "activity_30": 160.233578}, "trend_signal": 0, "fair_value": 167.275545, "relative_strength": -5.605282, "rate_of_change": 0.012341846863482135, "market_dynamics": 0.648302, "expectation": {"probability": 49.0501, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 164.179462, "high": 164.472805, "low": 162.841049, "close": 162.841049, "volume": 4373}, "trend_line": 160.392271, "activity_lines": {"activity_5": 162.696507, "activity_10": 161.304013, "activity_20": 160.715783, "activity_30": 160.389956}, "trend_signal": 0, "fair_value": 167.253048, "relative_strength": -5.877776, "rate_of_change": -0.015530131734514157, "market_dynamics": 1.01942, "expectation": {"probability": 51.2325, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 162.955655, "high": 162.955655, "low": 162.194778, "close": 162.680649, "volume": 1029}, "trend_line": 160.317828, "activity_lines": {"activity_5": 162.999645, "activity_10": 161.719753, "activity_20": 160.935217, "activity_30": 160.537593}, "trend_signal": 1, "fair_value": 167.235563, "relative_strength": -5.889378, "rate_of_change": -0.046413084331228316, "market_dynamics": 1.148974, "expectation": {"probability": 48.3853, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 162.598102, "high": 164.271129, "low": 162.598102, "close": 163.11145, "volume": 1305}, "trend_line": 160.289111, "activity_lines": {"activity_5": 163.109947, "activity_10": 162.132051, "activity_20": 161.174627, "activity_30": 160.717827}, "trend_signal": 1, "fair_value": 167.229329, "relative_strength": -4.476219, "rate_of_change": -0.01791254307661923, "market_dynamics": 1.075402, "expectation": {"probability": 48.3576, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 162.85939, "high": 163.675277, "low": 162.73105, "close": 163.643188, "volume": 2767}, "trend_line": 160.36588, "activity_lines": {"activity_5": 163.250516, "activity_10": 162.561361, "activity_20": 161.443835, "activity_30": 160.934219}, "trend_signal": 1, "fair_value": 167.210804, "relative_strength": -4.604198, "rate_of_change": 0.04789408308591404, "market_dynamics": 1.014945, "expectation": {"probability": 49.0706, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 163.478178, "high": 164.399489, "low": 162.763136, "close": 162.841049, "volume": 7082}, "trend_line": 160.386053, "activity_lines": {"activity_5": 163.087646, "activity_10": 162.772794, "activity_20": 161.620016, "activity_30": 161.093907}, "trend_signal": 1, "fair_value": 167.194238, "relative_strength": -4.027907, "rate_of_change": 0.012579359150462538, "market_dynamics": 1.003538, "expectation": {"probability": 49.2928, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 163.051928, "high": 164.39488, "low": 162.666916, "close": 163.413986, "volume": 2016}, "trend_line": 160.461515, "activity_lines": {"activity_5": 163.217816, "activity_10": 163.03939, "activity_20": 161.840442, "activity_30": 161.289258}, "trend_signal": 1, "fair_value": 167.17672, "relative_strength": -5.795635, "rate_of_change": 0.0470502257449951, "market_dynamics": 1.078107, "expectation": {"probability": 49.1003, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 164.129044, "high": 166.654587, "low": 164.101544, "close": 165.714951, "volume": 1587}, "trend_line": 160.689675, "activity_lines": {"activity_5": 164.076778, "activity_10": 163.632172, "activity_20": 162.271252, "activity_30": 161.628189}, "trend_signal": 1, "fair_value": 167.17055, "relative_strength": -4.085569, "rate_of_change": 0.14218985779861457, "market_dynamics": 1.189192, "expectation": {"probability": 49.7717, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 165.384934, "high": 165.829543, "low": 164.399481, "close": 164.422394, "volume": 11811}, "trend_line": 160.938986, "activity_lines": {"activity_5": 164.302601, "activity_10": 163.843019, "activity_20": 162.558924, "activity_30": 161.86901}, "trend_signal": 1, "fair_value": 167.16608, "relative_strength": -4.701375, "rate_of_change": 0.1551506031734807, "market_dynamics": 1.262221, "expectation": {"probability": 50.1004, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 164.500323, "high": 165.027445, "low": 163.524048, "close": 163.524048, "volume": 1363}, "trend_line": 161.103766, "activity_lines": {"activity_5": 164.141579, "activity_10": 163.82661, "activity_20": 162.74386, "activity_30": 162.035788}, "trend_signal": 1, "fair_value": 167.166355, "relative_strength": -6.106762, "rate_of_change": 0.10238662743905164, "market_dynamics": 1.219009, "expectation": {"probability": 49.8004, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 163.395664, "high": 163.753198, "low": 162.230431, "close": 163.341064, "volume": 488}, "trend_line": 161.260486, "activity_lines": {"activity_5": 163.927505, "activity_10": 163.769263, "activity_20": 162.899033, "activity_30": 162.18013}, "trend_signal": 1, "fair_value": 167.174517, "relative_strength": -7.594308, "rate_of_change": 0.09727891773801156, "market_dynamics": 1.12199, "expectation": {"probability": 48.6888, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 163.633809, "high": 164.135654, "low": 162.699794, "close": 164.014832, "volume": 932}, "trend_line": 161.474649, "activity_lines": {"activity_5": 163.904687, "activity_10": 163.853163, "activity_20": 163.098671, "activity_30": 162.35783}, "trend_signal": 1, "fair_value": 167.171679, "relative_strength": -8.657592, "rate_of_change": 0.13280562728802234, "market_dynamics": 1.012214, "expectation": {"probability": 48.5372, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 163.703495, "high": 164.632853, "low": 163.3875, "close": 163.559464, "volume": 7639}, "trend_line": 161.651316, "activity_lines": {"activity_5": 163.690022, "activity_10": 163.832927, "activity_20": 163.244103, "activity_30": 162.492334}, "trend_signal": 1, "fair_value": 167.174357, "relative_strength": -9.064439, "rate_of_change": 0.10940850535616213, "market_dynamics": 0.770017, "expectation": {"probability": 48.3809, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 163.940481, "high": 163.940481, "low": 162.262963, "close": 162.439545, "volume": 602}, "trend_line": 161.774819, "activity_lines": {"activity_5": 163.24575, "activity_10": 163.593092, "activity_20": 163.257276, "activity_30": 162.543187}, "trend_signal": 1, "fair_value": 167.169394, "relative_strength": -9.908908, "rate_of_change": 0.07640086270624574, "market_dynamics": 0.402744, "expectation": {"probability": 47.7804, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 162.351264, "high": 164.642197, "low": 162.104982, "close": 164.642197, "volume": 3089}, "trend_line": 161.92455, "activity_lines": {"activity_5": 163.667886, "activity_10": 163.765954, "activity_20": 163.46256, "activity_30": 162.728179}, "trend_signal": 1, "fair_value": 167.163803, "relative_strength": -9.67159, "rate_of_change": 0.0925551955029557, "market_dynamics": 0.196892, "expectation": {"probability": 47.1716, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 164.572482, "high": 165.283424, "low": 163.670964, "close": 165.106842, "volume": 968}, "trend_line": 162.072318, "activity_lines": {"activity_5": 164.17036, "activity_10": 164.005134, "activity_20": 163.688473, "activity_30": 162.933488}, "trend_signal": 1, "fair_value": 167.159694, "relative_strength": -10.553346, "rate_of_change": 0.09125731706525354, "market_dynamics": 0.016081, "expectation": {"probability": 48.1395, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 165.027847, "high": 165.027847, "low": 162.704446, "close": 163.076172, "volume": 1555}, "trend_line": 162.122347, "activity_lines": {"activity_5": 163.878225, "activity_10": 163.833905, "activity_20": 163.697363, "activity_30": 162.998253}, "trend_signal": 1, "fair_value": 167.150921, "relative_strength": -9.82592, "rate_of_change": 0.030868318919209263, "market_dynamics": -0.246665, "expectation": {"probability": 51.354, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 162.476736, "high": 165.078958, "low": 162.262985, "close": 164.744385, "volume": 1415}, "trend_line": 162.230259, "activity_lines": {"activity_5": 164.204739, "activity_10": 163.972129, "activity_20": 163.8426, "activity_30": 163.167417}, "trend_signal": 1, "fair_value": 167.157576, "relative_strength": -7.46849, "rate_of_change": 0.06656207610909982, "market_dynamics": -0.09099, "expectation": {"probability": 50.1531, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 164.084533, "high": 164.233244, "low": 163.44794, "close": 163.619858, "volume": 6337}, "trend_line": 162.323756, "activity_lines": {"activity_5": 164.077415, "activity_10": 163.923541, "activity_20": 163.84688, "activity_30": 163.257069}, "trend_signal": 1, "fair_value": 167.162219, "relative_strength": -6.923546, "rate_of_change": 0.05763228178043746, "market_dynamics": -0.122411, "expectation": {"probability": 52.2467, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 163.387513, "high": 163.870789, "low": 161.988828, "close": 162.918198, "volume": 103516}, "trend_line": 162.389918, "activity_lines": {"activity_5": 163.637518, "activity_10": 163.76197, "activity_20": 163.771416, "activity_30": 163.29542}, "trend_signal": 1, "fair_value": 167.163086, "relative_strength": -9.268476, "rate_of_change": 0.040759283564133025, "market_dynamics": -0.205273, "expectation": {"probability": 51.9487, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 162.764853, "high": 163.406102, "low": 162.560391, "close": 163.150543, "volume": 4785}, "trend_line": 162.521495, "activity_lines": {"activity_5": 163.390002, "activity_10": 163.653658, "activity_20": 163.718957, "activity_30": 163.344492}, "trend_signal": 1, "fair_value": 167.171999, "relative_strength": -8.133099, "rate_of_change": 0.08102535035456632, "market_dynamics": -0.229273, "expectation": {"probability": 49.3882, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 163.726751, "high": 164.131008, "low": 163.159836, "close": 163.443283, "volume": 2089}, "trend_line": 162.578297, "activity_lines": {"activity_5": 163.370485, "activity_10": 163.602036, "activity_20": 163.700194, "activity_30": 163.403962}, "trend_signal": 1, "fair_value": 167.18665, "relative_strength": -11.459099, "rate_of_change": 0.034950453784593036, "market_dynamics": -0.391272, "expectation": {"probability": 50.0242, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 163.550174, "high": 163.759284, "low": 162.997208, "close": 162.997208, "volume": 24229}, "trend_line": 162.738758, "activity_lines": {"activity_5": 163.177804, "activity_10": 163.479702, "activity_20": 163.636081, "activity_30": 163.430989}, "trend_signal": 1, "fair_value": 167.201497, "relative_strength": -11.143357, "rate_of_change": 0.09869767549600915, "market_dynamics": -0.519101, "expectation": {"probability": 53.1569, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 162.783443, "high": 163.626169, "low": 162.722931, "close": 162.722931, "volume": 1227}, "trend_line": 162.871865, "activity_lines": {"activity_5": 163.010175, "activity_10": 163.317721, "activity_20": 163.544337, "activity_30": 163.429968}, "trend_signal": 1, "fair_value": 167.211975, "relative_strength": -10.973399, "rate_of_change": 0.08179182490751456, "market_dynamics": -0.714847, "expectation": {"probability": 55.0048, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 162.825887, "high": 163.059893, "low": 161.90859, "close": 162.666779, "volume": 1146}, "trend_line": 162.971381, "activity_lines": {"activity_5": 162.883623, "activity_10": 163.140379, "activity_20": 163.449097, "activity_30": 163.416736}, "trend_signal": 0, "fair_value": 167.218425, "relative_strength": -9.801252, "rate_of_change": 0.061100792331440515, "market_dynamics": -0.793101, "expectation": {"probability": 52.0779, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 162.662073, "high": 164.534112, "low": 162.662073, "close": 164.276703, "volume": 1496}, "trend_line": 163.109082, "activity_lines": {"activity_5": 163.310475, "activity_10": 163.291667, "activity_20": 163.511832, "activity_30": 163.500951}, "trend_signal": 1, "fair_value": 167.223362, "relative_strength": -8.943274, "rate_of_change": 0.084493976276726, "market_dynamics": -0.642557, "expectation": {"probability": 47.9107, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 164.861747, "high": 168.516899, "low": 164.604332, "close": 168.062927, "volume": 1326}, "trend_line": 163.433027, "activity_lines": {"activity_5": 164.924324, "activity_10": 164.146452, "activity_20": 163.928323, "activity_30": 163.820554}, "trend_signal": 1, "fair_value": 167.230205, "relative_strength": -3.871042, "rate_of_change": 0.19860635350765388, "market_dynamics": -0.229277, "expectation": {"probability": 46.6989, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 167.903817, "high": 168.273518, "low": 166.836767, "close": 167.85231, "volume": 1778}, "trend_line": 163.773634, "activity_lines": {"activity_5": 166.15999, "activity_10": 164.872276, "activity_20": 164.302617, "activity_30": 164.105669}, "trend_signal": 1, "fair_value": 167.247727, "relative_strength": -4.654953, "rate_of_change": 0.20840769228362713, "market_dynamics": 0.302123, "expectation": {"probability": 48.5944, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 167.641729, "high": 168.072295, "low": 166.930359, "close": 166.930359, "volume": 1220}, "trend_line": 163.974421, "activity_lines": {"activity_5": 166.764667, "activity_10": 165.373964, "activity_20": 164.578929, "activity_30": 164.309328}, "trend_signal": 1, "fair_value": 167.245032, "relative_strength": -5.397729, "rate_of_change": 0.12260032039102192, "market_dynamics": 0.743182, "expectation": {"probability": 49.3433, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 165.526305, "high": 165.900708, "low": 165.100407, "close": 165.844543, "volume": 29611}, "trend_line": 164.065829, "activity_lines": {"activity_5": 166.726909, "activity_10": 165.61804, "activity_20": 164.739888, "activity_30": 164.429981}, "trend_signal": 1, "fair_value": 167.229982, "relative_strength": -7.011249, "rate_of_change": 0.05574527992997228, "market_dynamics": 0.95967, "expectation": {"probability": 48.4096, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 165.549719, "high": 166.345322, "low": 165.278264, "close": 165.643295, "volume": 1487}, "trend_line": 164.108207, "activity_lines": {"activity_5": 166.410218, "activity_10": 165.772319, "activity_20": 164.870629, "activity_30": 164.531753}, "trend_signal": 1, "fair_value": 167.207699, "relative_strength": -8.308976, "rate_of_change": 0.025829875884749377, "market_dynamics": 0.838897, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 165.718181, "high": 166.176849, "low": 165.212735, "close": 165.680756, "volume": 1315}, "trend_line": 164.202864, "activity_lines": {"activity_5": 166.014908, "activity_10": 165.888087, "activity_20": 164.993976, "activity_30": 164.633208}, "trend_signal": 1, "fair_value": 167.1784, "relative_strength": -5.250377, "rate_of_change": 0.05767962597995614, "market_dynamics": 0.610483, "expectation": {"probability": 45.1965, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 166.036425, "high": 166.743128, "low": 165.507584, "close": 166.513824, "volume": 15028}, "trend_line": 164.330636, "activity_lines": {"activity_5": 166.056098, "activity_10": 166.11464, "activity_20": 165.188729, "activity_30": 164.782302}, "trend_signal": 1, "fair_value": 167.159772, "relative_strength": -5.932791, "rate_of_change": 0.07781350269261632, "market_dynamics": 0.58767, "expectation": {"probability": 46.2511, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 166.771227, "high": 170.14089, "low": 166.771227, "close": 169.696274, "volume": 822}, "trend_line": 164.55013, "activity_lines": {"activity_5": 167.247338, "activity_10": 166.855882, "activity_20": 165.672504, "activity_30": 165.128473}, "trend_signal": 1, "fair_value": 167.156856, "relative_strength": 0.024573, "rate_of_change": 0.13356852096647237, "market_dynamics": 0.705676, "expectation": {"probability": 43.0095, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 170.913115, "high": 170.913115, "low": 168.100361, "close": 168.587097, "volume": 2638}, "trend_line": 164.714927, "activity_lines": {"activity_5": 167.884457, "activity_10": 167.268668, "activity_20": 166.016088, "activity_30": 165.388922}, "trend_signal": 1, "fair_value": 167.150178, "relative_strength": -0.878959, "rate_of_change": 0.10015002722878005, "market_dynamics": 0.822059, "expectation": {"probability": 46.2344, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 168.385873, "high": 168.774307, "low": 167.6745, "close": 167.6745, "volume": 11189}, "trend_line": 164.876042, "activity_lines": {"activity_5": 168.034541, "activity_10": 167.407884, "activity_20": 166.253972, "activity_30": 165.579862}, "trend_signal": 1, "fair_value": 167.122162, "relative_strength": -4.44197, "rate_of_change": 0.09781445005286234, "market_dynamics": 0.960734, "expectation": {"probability": 45.05, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 167.529377, "high": 167.683829, "low": 165.965652, "close": 165.965652, "volume": 1687}, "trend_line": 164.961098, "activity_lines": {"activity_5": 167.479595, "activity_10": 167.174623, "activity_20": 166.316882, "activity_30": 165.65016}, "trend_signal": 1, "fair_value": 167.097062, "relative_strength": -6.742412, "rate_of_change": 0.05158784682615092, "market_dynamics": 0.787072, "expectation": {"probability": 47.615, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 166.324046, "high": 167.620774, "low": 165.993935, "close": 167.564224, "volume": 3965}, "trend_line": 165.02274, "activity_lines": {"activity_5": 167.438513, "activity_10": 167.270144, "activity_20": 166.518278, "activity_30": 165.818103}, "trend_signal": 1, "fair_value": 167.090246, "relative_strength": -6.96787, "rate_of_change": 0.03736759802605472, "market_dynamics": 0.59349, "expectation": {"probability": 44.4103, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 166.899327, "high": 169.346634, "low": 166.734283, "close": 169.346634, "volume": 12319}, "trend_line": 165.186882, "activity_lines": {"activity_5": 167.921541, "activity_10": 167.694977, "activity_20": 166.875999, "activity_30": 166.097064}, "trend_signal": 1, "fair_value": 167.090921, "relative_strength": -2.671267, "rate_of_change": 0.09946629173651961, "market_dynamics": 0.624761, "expectation": {"probability": 44.1525, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 169.129717, "high": 171.317723, "low": 169.129717, "close": 169.766312, "volume": 1845}, "trend_line": 165.394957, "activity_lines": {"activity_5": 168.567771, "activity_10": 168.152183, "activity_20": 167.246419, "activity_30": 166.392511}, "trend_signal": 1, "fair_value": 167.085834, "relative_strength": -4.294461, "rate_of_change": 0.12596339217784133, "market_dynamics": 0.650981, "expectation": {"probability": 44.4101, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 169.601283, "high": 169.804045, "low": 167.884845, "close": 168.148911, "volume": 54421}, "trend_line": 165.555219, "activity_lines": {"activity_5": 168.596254, "activity_10": 168.244011, "activity_20": 167.43019, "activity_30": 166.570186}, "trend_signal": 1, "fair_value": 167.073182, "relative_strength": -5.049876, "rate_of_change": 0.09689654564255475, "market_dynamics": 0.786876, "expectation": {"probability": 45.992, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 167.965036, "high": 169.059014, "low": 167.262421, "close": 167.658508, "volume": 2674}, "trend_line": 165.676674, "activity_lines": {"activity_5": 168.429641, "activity_10": 168.201118, "activity_20": 167.543455, "activity_30": 166.705882}, "trend_signal": 1, "fair_value": 167.050548, "relative_strength": -8.647086, "rate_of_change": 0.07336222967395394, "market_dynamics": 0.612147, "expectation": {"probability": 44.6894, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 167.795282, "high": 169.926661, "low": 167.271871, "close": 168.917526, "volume": 24390}, "trend_line": 165.855277, "activity_lines": {"activity_5": 168.569844, "activity_10": 168.351178, "activity_20": 167.756554, "activity_30": 166.914969}, "trend_signal": 1, "fair_value": 167.041562, "relative_strength": -5.952602, "rate_of_change": 0.10780213996812225, "market_dynamics": 0.450785, "expectation": {"probability": 44.5529, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 168.563912, "high": 168.563912, "low": 167.77639, "close": 168.101746, "volume": 3417}, "trend_line": 166.044017, "activity_lines": {"activity_5": 168.347899, "activity_10": 168.309211, "activity_20": 167.863768, "activity_30": 167.059903}, "trend_signal": 1, "fair_value": 167.025272, "relative_strength": -7.253845, "rate_of_change": 0.11379800716259134, "market_dynamics": 0.160417, "expectation": {"probability": 44.5777, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 168.101758, "high": 170.303881, "low": 168.012163, "close": 169.723877, "volume": 6967}, "trend_line": 166.213406, "activity_lines": {"activity_5": 168.749658, "activity_10": 168.591169, "activity_20": 168.099857, "activity_30": 167.297313}, "trend_signal": 1, "fair_value": 167.02835, "relative_strength": -7.318036, "rate_of_change": 0.1020145158256412, "market_dynamics": 0.092642, "expectation": {"probability": 44.5529, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 169.709752, "high": 169.719176, "low": 168.875104, "close": 169.158035, "volume": 2261}, "trend_line": 166.348446, "activity_lines": {"activity_5": 168.965632, "activity_10": 168.749577, "activity_20": 168.248451, "activity_30": 167.487289}, "trend_signal": 1, "fair_value": 167.014151, "relative_strength": -6.298029, "rate_of_change": 0.08124495084349792, "market_dynamics": 0.152553, "expectation": {"probability": 44.7159, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 168.512032, "high": 169.04485, "low": 167.196415, "close": 167.700974, "volume": 2525}, "trend_line": 166.502606, "activity_lines": {"activity_5": 168.628644, "activity_10": 168.616092, "activity_20": 168.235032, "activity_30": 167.574549}, "trend_signal": 1, "fair_value": 166.983633, "relative_strength": -5.746262, "rate_of_change": 0.0926729426735915, "market_dynamics": -0.131304, "expectation": {"probability": 45.1158, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 167.441607, "high": 170.02095, "low": 166.644699, "close": 170.02095, "volume": 32044}, "trend_line": 166.678491, "activity_lines": {"activity_5": 169.06215, "activity_10": 168.872869, "activity_20": 168.444288, "activity_30": 167.801539}, "trend_signal": 1, "fair_value": 166.963727, "relative_strength": -3.913222, "rate_of_change": 0.10563498327468958, "market_dynamics": -0.007707, "expectation": {"probability": 42.3181, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 170.341604, "high": 172.448473, "low": 170.341604, "close": 171.526474, "volume": 6705}, "trend_line": 166.942045, "activity_lines": {"activity_5": 169.923936, "activity_10": 169.358711, "activity_20": 168.7866, "activity_30": 168.114312}, "trend_signal": 1, "fair_value": 166.938085, "relative_strength": -2.83221, "rate_of_change": 0.15812118193462596, "market_dynamics": 0.050193, "expectation": {"probability": 41.4735, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 171.616771, "high": 174.87706, "low": 171.108238, "close": 174.520615, "volume": 4427}, "trend_line": 167.328792, "activity_lines": {"activity_5": 171.555454, "activity_10": 170.349308, "activity_20": 169.392182, "activity_30": 168.603252}, "trend_signal": 1, "fair_value": 166.928048, "relative_strength": -1.542715, "rate_of_change": 0.2316654261662995, "market_dynamics": 0.405204, "expectation": {"probability": 41.3223, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 174.14989, "high": 174.553868, "low": 173.370469, "close": 174.178421, "volume": 1847}, "trend_line": 167.696388, "activity_lines": {"activity_5": 172.753124, "activity_10": 171.191246, "activity_20": 169.923859, "activity_30": 169.045163}, "trend_signal": 1, "fair_value": 166.908531, "relative_strength": -3.06646, "rate_of_change": 0.2196848465863665, "market_dynamics": 0.922925, "expectation": {"probability": 42.3058, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 174.93884, "high": 175.670746, "low": 174.083385, "close": 174.591904, "volume": 15293}, "trend_line": 168.068009, "activity_lines": {"activity_5": 173.75393, "activity_10": 171.998735, "activity_20": 170.454272, "activity_30": 169.490035}, "trend_signal": 1, "fair_value": 166.899526, "relative_strength": -6.220215, "rate_of_change": 0.221603461131182, "market_dynamics": 1.225278, "expectation": {"probability": 41.5172, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 174.767743, "high": 175.309538, "low": 173.627121, "close": 173.627121, "volume": 2986}, "trend_line": 168.422339, "activity_lines": {"activity_5": 173.973746, "activity_10": 172.504748, "activity_20": 170.850367, "activity_30": 169.848688}, "trend_signal": 1, "fair_value": 166.877413, "relative_strength": -6.579372, "rate_of_change": 0.21082536891360715, "market_dynamics": 1.331678, "expectation": {"probability": 42.3437, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 173.522554, "high": 174.359034, "low": 173.232655, "close": 173.926544, "volume": 1006}, "trend_line": 168.795793, "activity_lines": {"activity_5": 174.052958, "activity_10": 172.979572, "activity_20": 171.241106, "activity_30": 170.203798}, "trend_signal": 1, "fair_value": 166.866845, "relative_strength": -3.762207, "rate_of_change": 0.22173661891728597, "market_dynamics": 1.209671, "expectation": {"probability": 41.5604, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 173.802985, "high": 174.259232, "low": 172.657588, "close": 173.142349, "volume": 798}, "trend_line": 169.144979, "activity_lines": {"activity_5": 173.710768, "activity_10": 173.205909, "activity_20": 171.537015, "activity_30": 170.484221}, "trend_signal": 1, "fair_value": 166.856007, "relative_strength": -4.461721, "rate_of_change": 0.20686889986648133, "market_dynamics": 1.029415, "expectation": {"probability": 43.7623, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 172.990273, "high": 176.549973, "low": 172.695614, "close": 175.765793, "volume": 3722}, "trend_line": 169.527949, "activity_lines": {"activity_5": 174.334943, "activity_10": 173.847083, "activity_20": 172.061085, "activity_30": 170.91137}, "trend_signal": 1, "fair_value": 166.880027, "relative_strength": -2.426084, "rate_of_change": 0.22641523399875807, "market_dynamics": 0.969348, "expectation": {"probability": 42.6687, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 174.872312, "high": 175.694496, "low": 173.004516, "close": 175.380844, "volume": 16417}, "trend_line": 169.771879, "activity_lines": {"activity_5": 174.724977, "activity_10": 174.298125, "activity_20": 172.509962, "activity_30": 171.288976}, "trend_signal": 1, "fair_value": 166.907124, "relative_strength": -3.897786, "rate_of_change": 0.14388777864587152, "market_dynamics": 1.070599, "expectation": {"probability": 45.1502, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 175.29052, "high": 176.131752, "low": 173.921795, "close": 175.585205, "volume": 5392}, "trend_line": 170.029642, "activity_lines": {"activity_5": 175.130535, "activity_10": 174.646689, "activity_20": 172.933469, "activity_30": 171.66403}, "trend_signal": 1, "fair_value": 166.928917, "relative_strength": -6.669721, "rate_of_change": 0.15182903170906345, "market_dynamics": 1.132265, "expectation": {"probability": 42.5898, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 175.323797, "high": 175.323797, "low": 172.153809, "close": 172.153809, "volume": 2731}, "trend_line": 170.203757, "activity_lines": {"activity_5": 174.261755, "activity_10": 174.270195, "activity_20": 172.99198, "activity_30": 171.801073}, "trend_signal": 1, "fair_value": 166.913178, "relative_strength": -10.291569, "rate_of_change": 0.10240273281290592, "market_dynamics": 0.879559, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 173.755437, "high": 175.585195, "low": 172.84293, "close": 175.057648, "volume": 2478}, "trend_line": 170.510861, "activity_lines": {"activity_5": 174.479105, "activity_10": 174.410265, "activity_20": 173.31368, "activity_30": 172.114227}, "trend_signal": 1, "fair_value": 166.954077, "relative_strength": -9.857238, "rate_of_change": 0.180433149898101, "market_dynamics": 0.616479, "expectation": {"probability": 42.664, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 177.937743, "high": 178.056558, "low": 175.233486, "close": 176.759094, "volume": 10364}, "trend_line": 170.881387, "activity_lines": {"activity_5": 175.135916, "activity_10": 174.849925, "activity_20": 173.772226, "activity_30": 172.517339}, "trend_signal": 1, "fair_value": 167.013679, "relative_strength": -8.896812, "rate_of_change": 0.2173034596312219, "market_dynamics": 0.507093, "expectation": {"probability": 43.4009, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 177.058509, "high": 177.224854, "low": 173.698409, "close": 174.344757, "volume": 1635}, "trend_line": 171.170187, "activity_lines": {"activity_5": 174.921729, "activity_10": 174.803693, "activity_20": 173.959834, "activity_30": 172.740782}, "trend_signal": 1, "fair_value": 167.043748, "relative_strength": -12.699533, "rate_of_change": 0.16900611884664132, "market_dynamics": 0.114462, "expectation": {"probability": 45.7291, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 174.216462, "high": 175.149033, "low": 174.03586, "close": 175.120285, "volume": 1499}, "trend_line": 171.457069, "activity_lines": {"activity_5": 175.035123, "activity_10": 174.90296, "activity_20": 174.189463, "activity_30": 172.995627}, "trend_signal": 1, "fair_value": 167.073503, "relative_strength": -11.129781, "rate_of_change": 0.1676004478513489, "market_dynamics": 0.07303, "expectation": {"probability": 43.5971, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 174.87589, "high": 178.412035, "low": 174.87589, "close": 178.196411, "volume": 2028}, "trend_line": 171.740407, "activity_lines": {"activity_5": 176.204887, "activity_10": 175.534375, "activity_20": 174.682519, "activity_30": 173.430423}, "trend_signal": 1, "fair_value": 167.072407, "relative_strength": -10.364344, "rate_of_change": 0.1652530290250178, "market_dynamics": 0.056935, "expectation": {"probability": 44.6088, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 178.349774, "high": 178.522262, "low": 170.539595, "close": 171.06665, "volume": 14817}, "trend_line": 171.823059, "activity_lines": {"activity_5": 174.595224, "activity_10": 174.791835, "activity_20": 174.44848, "activity_30": 173.386955}, "trend_signal": 1, "fair_value": 167.05085, "relative_strength": -15.339184, "rate_of_change": 0.04812612328326202, "market_dynamics": -0.386134, "expectation": {"probability": 50.6048, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 171.13372, "high": 172.053683, "low": 169.413568, "close": 170.132309, "volume": 2186}, "trend_line": 171.904986, "activity_lines": {"activity_5": 172.94018, "activity_10": 173.917155, "activity_20": 174.119063, "activity_30": 173.277874}, "trend_signal": 1, "fair_value": 167.04504, "relative_strength": -15.414016, "rate_of_change": 0.04768102749236202, "market_dynamics": -0.619395, "expectation": {"probability": 50.6304, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 170.256882, "high": 172.130366, "low": 169.164423, "close": 171.679962, "volume": 8736}, "trend_line": 172.095463, "activity_lines": {"activity_5": 172.242807, "activity_10": 173.426293, "activity_20": 173.932401, "activity_30": 173.263357}, "trend_signal": 1, "fair_value": 167.061532, "relative_strength": -13.998037, "rate_of_change": 0.11080365057008126, "market_dynamics": -0.722132, "expectation": {"probability": 45.1649, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 171.004363, "high": 171.97225, "low": 170.611447, "close": 171.382889, "volume": 1233}, "trend_line": 172.222752, "activity_lines": {"activity_5": 171.624062, "activity_10": 172.948707, "activity_20": 173.6985, "activity_30": 173.217384}, "trend_signal": 0, "fair_value": 167.075385, "relative_strength": -12.251457, "rate_of_change": 0.07396418114754069, "market_dynamics": -1.074352, "expectation": {"probability": 50.2878, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 172.082455, "high": 173.242003, "low": 169.140467, "close": 172.197449, "volume": 3408}, "trend_line": 172.317779, "activity_lines": {"activity_5": 171.525997, "activity_10": 172.695628, "activity_20": 173.53569, "activity_30": 173.215752}, "trend_signal": 0, "fair_value": 167.095759, "relative_strength": -3.927686, "rate_of_change": 0.05517679801097798, "market_dynamics": -1.109315, "expectation": {"probability": 46.5979, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 172.523262, "high": 172.523262, "low": 161.047594, "close": 161.430923, "volume": 5311}, "trend_line": 172.039933, "activity_lines": {"activity_5": 168.239021, "activity_10": 170.484206, "activity_20": 172.344301, "activity_30": 172.513374}, "trend_signal": 0, "fair_value": 167.046157, "relative_strength": -8.495201, "rate_of_change": -0.16124047188422205, "market_dynamics": -1.108725, "expectation": {"probability": 50.0676, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 161.090732, "high": 163.821899, "low": 160.970944, "close": 163.045639, "volume": 14473}, "trend_line": 171.869824, "activity_lines": {"activity_5": 166.132665, "activity_10": 168.814127, "activity_20": 171.369027, "activity_30": 171.933097}, "trend_signal": 0, "fair_value": 167.013858, "relative_strength": -10.901003, "rate_of_change": -0.09887762511509263, "market_dynamics": -1.15401, "expectation": {"probability": 49.0583, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 160.463042, "high": 163.86981, "low": 160.223466, "close": 163.587112, "volume": 4782}, "trend_line": 171.734111, "activity_lines": {"activity_5": 164.679245, "activity_10": 167.491833, "activity_20": 170.498335, "activity_30": 171.398728}, "trend_signal": 0, "fair_value": 166.958771, "relative_strength": -14.463227, "rate_of_change": -0.07896266886267442, "market_dynamics": -1.187901, "expectation": {"probability": 49.288, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 164.277079, "high": 165.383926, "low": 163.611056, "close": 163.879379, "volume": 454}, "trend_line": 171.566172, "activity_lines": {"activity_5": 163.86277, "activity_10": 166.418273, "activity_20": 169.707881, "activity_30": 170.891971}, "trend_signal": 0, "fair_value": 166.92249, "relative_strength": -17.079423, "rate_of_change": -0.09779012394341288, "market_dynamics": -1.299926, "expectation": {"probability": 50.388, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 163.8602, "high": 164.97661, "low": 163.438552, "close": 164.650833, "volume": 1823}, "trend_line": 171.451142, "activity_lines": {"activity_5": 163.803681, "activity_10": 165.689356, "activity_20": 169.037317, "activity_30": 170.44582}, "trend_signal": 0, "fair_value": 166.863113, "relative_strength": -17.838371, "rate_of_change": -0.06704701670442947, "market_dynamics": -1.308475, "expectation": {"probability": 50.984, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 165.556406, "high": 166.418887, "low": 163.850629, "close": 165.743286, "volume": 1477}, "trend_line": 171.318455, "activity_lines": {"activity_5": 164.611851, "activity_10": 165.405351, "activity_20": 168.514967, "activity_30": 170.077572}, "trend_signal": 0, "fair_value": 166.821169, "relative_strength": -17.903928, "rate_of_change": -0.07739056062980568, "market_dynamics": -1.36923, "expectation": {"probability": 51.6697, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 164.138128, "high": 164.219573, "low": 161.662578, "close": 162.174622, "volume": 26002}, "trend_line": 171.085675, "activity_lines": {"activity_5": 163.942975, "activity_10": 164.569286, "activity_20": 167.687977, "activity_30": 169.487647}, "trend_signal": 0, "fair_value": 166.765507, "relative_strength": -18.86466, "rate_of_change": -0.13587561246684784, "market_dynamics": -1.263695, "expectation": {"probability": 52.7385, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 161.073193, "high": 163.459616, "low": 161.073193, "close": 163.20842, "volume": 2085}, "trend_line": 170.935923, "activity_lines": {"activity_5": 163.676766, "activity_10": 164.06587, "activity_20": 167.024164, "activity_30": 168.979437}, "trend_signal": 0, "fair_value": 166.731454, "relative_strength": -19.233357, "rate_of_change": -0.08753041422083206, "market_dynamics": -1.243877, "expectation": {"probability": 51.9894, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 162.261583, "high": 163.019999, "low": 161.561111, "close": 162.08284, "volume": 1376}, "trend_line": 170.67132, "activity_lines": {"activity_5": 163.06061, "activity_10": 163.511831, "activity_20": 166.311117, "activity_30": 168.40827}, "trend_signal": 0, "fair_value": 166.682191, "relative_strength": -20.406555, "rate_of_change": -0.15479660176520876, "market_dynamics": -1.256728, "expectation": {"probability": 52.7145, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 161.469339, "high": 162.256744, "low": 160.25679, "close": 160.25679, "volume": 783}, "trend_line": 170.295663, "activity_lines": {"activity_5": 161.95554, "activity_10": 162.794875, "activity_20": 165.488458, "activity_30": 167.736365}, "trend_signal": 0, "fair_value": 166.621307, "relative_strength": -18.192096, "rate_of_change": -0.22010552212288398, "market_dynamics": -1.284285, "expectation": {"probability": 52.7145, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 160.087732, "high": 162.213272, "low": 159.715751, "close": 161.324417, "volume": 38482}, "trend_line": 169.85579, "activity_lines": {"activity_5": 161.499282, "activity_10": 162.489135, "activity_20": 164.824129, "activity_30": 167.157575}, "trend_signal": 0, "fair_value": 166.570135, "relative_strength": -16.613785, "rate_of_change": -0.25829959040118206, "market_dynamics": -1.190745, "expectation": {"probability": 51.972, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 161.498311, "high": 162.135979, "low": 159.522517, "close": 159.884827, "volume": 2965}, "trend_line": 169.379337, "activity_lines": {"activity_5": 160.857752, "activity_10": 161.923588, "activity_20": 164.088093, "activity_30": 166.514287}, "trend_signal": 0, "fair_value": 166.478703, "relative_strength": -19.236432, "rate_of_change": -0.28050442083841864, "market_dynamics": -1.188443, "expectation": {"probability": 52.5881, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 159.599823, "high": 160.029756, "low": 158.508041, "close": 158.508041, "volume": 985}, "trend_line": 168.843208, "activity_lines": {"activity_5": 159.909946, "activity_10": 161.165186, "activity_20": 163.301289, "activity_30": 165.812913}, "trend_signal": 0, "fair_value": 166.369984, "relative_strength": -18.665434, "rate_of_change": -0.316525622012553, "market_dynamics": -1.16794, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 158.822044, "high": 159.870346, "low": 158.31966, "close": 159.131226, "volume": 865}, "trend_line": 168.360012, "activity_lines": {"activity_5": 159.483227, "activity_10": 160.612437, "activity_20": 162.649248, "activity_30": 165.186334}, "trend_signal": 0, "fair_value": 166.242859, "relative_strength": -19.490864, "rate_of_change": -0.28618030048326987, "market_dynamics": -1.105899, "expectation": {"probability": 50.4725, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 158.976628, "high": 160.643276, "low": 158.54187, "close": 159.701263, "volume": 1614}, "trend_line": 167.885836, "activity_lines": {"activity_5": 159.443294, "activity_10": 160.249662, "activity_20": 162.127635, "activity_30": 164.627705}, "trend_signal": 0, "fair_value": 166.12359, "relative_strength": -18.8292, "rate_of_change": -0.28164407591037705, "market_dynamics": -1.050471, "expectation": {"probability": 51.0195, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 160.097391, "high": 160.338931, "low": 158.33415, "close": 158.933167, "volume": 971}, "trend_line": 167.412196, "activity_lines": {"activity_5": 159.184365, "activity_10": 159.837224, "activity_20": 161.620942, "activity_30": 164.050113}, "trend_signal": 0, "fair_value": 165.990085, "relative_strength": -18.499866, "rate_of_change": -0.2821202855969442, "market_dynamics": -0.880213, "expectation": {"probability": 52.4658, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 159.372772, "high": 164.058631, "low": 159.372772, "close": 163.135956, "volume": 1526}, "trend_line": 166.991202, "activity_lines": {"activity_5": 160.485782, "activity_10": 160.31275, "activity_20": 161.572293, "activity_30": 163.774227}, "trend_signal": 0, "fair_value": 165.893515, "relative_strength": -12.968448, "rate_of_change": -0.25147152361588243, "market_dynamics": -0.428975, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 162.652875, "high": 163.58039, "low": 161.285767, "close": 161.285767, "volume": 29658}, "trend_line": 166.521366, "activity_lines": {"activity_5": 160.953727, "activity_10": 160.4344, "activity_20": 161.380751, "activity_30": 163.406134}, "trend_signal": 0, "fair_value": 165.796993, "relative_strength": -16.006797, "rate_of_change": -0.2813537446122381, "market_dynamics": 0.017479, "expectation": {"probability": 53.0355, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 161.527311, "high": 162.280914, "low": 160.570801, "close": 160.570801, "volume": 1485}, "trend_line": 166.020886, "activity_lines": {"activity_5": 160.998169, "activity_10": 160.461013, "activity_20": 161.170614, "activity_30": 163.022227}, "trend_signal": 0, "fair_value": 165.680659, "relative_strength": -16.536517, "rate_of_change": -0.30055002071026143, "market_dynamics": 0.11656, "expectation": {"probability": 52.6136, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 160.739888, "high": 162.033288, "low": 160.701248, "close": 161.078522, "volume": 715}, "trend_line": 165.65171, "activity_lines": {"activity_5": 161.11588, "activity_10": 160.60743, "activity_20": 161.060317, "activity_30": 162.703365}, "trend_signal": 0, "fair_value": 165.563074, "relative_strength": -15.815092, "rate_of_change": -0.22236720264219154, "market_dynamics": 0.305339, "expectation": {"probability": 48.8931, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 161.268479, "high": 162.875998, "low": 160.961586, "close": 161.409744, "volume": 1117}, "trend_line": 165.196779, "activity_lines": {"activity_5": 161.25218, "activity_10": 160.79913, "activity_20": 161.034513, "activity_30": 162.429689}, "trend_signal": 0, "fair_value": 165.462955, "relative_strength": -13.568918, "rate_of_change": -0.274631031578253, "market_dynamics": 0.312276, "expectation": {"probability": 49.3868, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 160.995707, "high": 162.793189, "low": 160.649851, "close": 162.422958, "volume": 1906}, "trend_line": 164.718908, "activity_lines": {"activity_5": 161.561113, "activity_10": 161.173498, "activity_20": 161.105306, "activity_30": 162.250733}, "trend_signal": 0, "fair_value": 165.374664, "relative_strength": -11.384473, "rate_of_change": -0.28927379994496943, "market_dynamics": 0.314499, "expectation": {"probability": 49.9633, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 162.603219, "high": 163.611558, "low": 162.340158, "close": 162.939331, "volume": 456}, "trend_line": 164.338727, "activity_lines": {"activity_5": 162.089704, "activity_10": 161.595605, "activity_20": 161.228242, "activity_30": 162.135922}, "trend_signal": 0, "fair_value": 165.298867, "relative_strength": -10.9968, "rate_of_change": -0.23080592544967166, "market_dynamics": 0.498905, "expectation": {"probability": 50.5267, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 162.807824, "high": 162.88089, "low": 161.682561, "close": 162.335297, "volume": 7943}, "trend_line": 163.912561, "activity_lines": {"activity_5": 162.306713, "activity_10": 161.827318, "activity_20": 161.296736, "activity_30": 162.006668}, "trend_signal": 0, "fair_value": 165.20009, "relative_strength": -10.635864, "rate_of_change": -0.25932171179590247, "market_dynamics": 0.692337, "expectation": {"probability": 53.8849, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 162.315796, "high": 163.173153, "low": 161.48282, "close": 162.656799, "volume": 709}, "trend_line": 163.394574, "activity_lines": {"activity_5": 162.513256, "activity_10": 162.05923, "activity_20": 161.403202, "activity_30": 161.925651}, "trend_signal": 0, "fair_value": 165.113383, "relative_strength": -10.442334, "rate_of_change": -0.3160142193129452, "market_dynamics": 0.770696, "expectation": {"probability": 50.5151, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 162.64219, "high": 163.538498, "low": 161.891986, "close": 162.866241, "volume": 773}, "trend_line": 163.121227, "activity_lines": {"activity_5": 162.684394, "activity_10": 162.275486, "activity_20": 161.539111, "activity_30": 161.891565}, "trend_signal": 0, "fair_value": 165.034893, "relative_strength": -12.203424, "rate_of_change": -0.16729258096416416, "market_dynamics": 0.835211, "expectation": {"probability": 50.968, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 163.114692, "high": 165.58444, "low": 162.929581, "close": 165.024231, "volume": 8269}, "trend_line": 162.950958, "activity_lines": {"activity_5": 163.477763, "activity_10": 162.812593, "activity_20": 161.894242, "activity_30": 162.01434}, "trend_signal": 0, "fair_value": 164.976881, "relative_strength": -10.111471, "rate_of_change": -0.10438187790237162, "market_dynamics": 0.993628, "expectation": {"probability": 49.0721, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 165.282416, "high": 166.738924, "low": 164.887817, "close": 165.243439, "volume": 1919}, "trend_line": 162.736407, "activity_lines": {"activity_5": 164.170782, "activity_10": 163.355224, "activity_20": 162.256681, "activity_30": 162.162242}, "trend_signal": 0, "fair_value": 164.940295, "relative_strength": -8.044767, "rate_of_change": -0.13166599486945033, "market_dynamics": 1.092615, "expectation": {"probability": 49.5295, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 165.199612, "high": 166.889939, "low": 165.092443, "close": 166.285873, "volume": 841}, "trend_line": 162.566506, "activity_lines": {"activity_5": 165.057673, "activity_10": 164.015431, "activity_20": 162.708708, "activity_30": 162.39124}, "trend_signal": 0, "fair_value": 164.910705, "relative_strength": -8.598835, "rate_of_change": -0.10440257538684018, "market_dynamics": 1.251335, "expectation": {"probability": 50.19, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 165.657508, "high": 166.587929, "low": 164.459169, "close": 166.393066, "volume": 557}, "trend_line": 162.373027, "activity_lines": {"activity_5": 165.716923, "activity_10": 164.591217, "activity_20": 163.15093, "activity_30": 162.638114}, "trend_signal": 1, "fair_value": 164.889474, "relative_strength": -7.044722, "rate_of_change": -0.11901529088654732, "market_dynamics": 1.39404, "expectation": {"probability": 48.88, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 166.519712, "high": 167.406283, "low": 165.828006, "close": 166.076431, "volume": 1308}, "trend_line": 162.527877, "activity_lines": {"activity_5": 166.021543, "activity_10": 165.012805, "activity_20": 163.533776, "activity_30": 162.877044}, "trend_signal": 1, "fair_value": 164.890684, "relative_strength": -5.253534, "rate_of_change": 0.09536682468818047, "market_dynamics": 1.385327, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 165.501618, "high": 166.256663, "low": 164.751432, "close": 165.10704, "volume": 4084}, "trend_line": 162.596591, "activity_lines": {"activity_5": 165.78902, "activity_10": 165.173291, "activity_20": 163.801671, "activity_30": 163.043441}, "trend_signal": 1, "fair_value": 164.88396, "relative_strength": -6.529373, "rate_of_change": 0.04227828558912385, "market_dynamics": 1.429501, "expectation": {"probability": 50.2669, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 165.053447, "high": 167.611101, "low": 165.053447, "close": 167.311401, "volume": 1830}, "trend_line": 162.720734, "activity_lines": {"activity_5": 166.285764, "activity_10": 165.685768, "activity_20": 164.254637, "activity_30": 163.347623}, "trend_signal": 1, "fair_value": 164.887668, "relative_strength": -1.605893, "rate_of_change": 0.07635030921404969, "market_dynamics": 1.454167, "expectation": {"probability": 48.1588, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 167.124724, "high": 167.483377, "low": 166.058601, "close": 166.431992, "volume": 534}, "trend_line": 162.805821, "activity_lines": {"activity_5": 166.351507, "activity_10": 165.958861, "activity_20": 164.581928, "activity_30": 163.587059}, "trend_signal": 1, "fair_value": 164.885997, "relative_strength": -4.710841, "rate_of_change": 0.052290201689979894, "market_dynamics": 1.445877, "expectation": {"probability": 50.2591, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 166.107749, "high": 166.107749, "low": 164.791071, "close": 164.943359, "volume": 2358}, "trend_line": 162.815572, "activity_lines": {"activity_5": 165.911298, "activity_10": 165.886808, "activity_20": 164.73268, "activity_30": 163.724964}, "trend_signal": 1, "fair_value": 164.874123, "relative_strength": -5.895265, "rate_of_change": 0.005989343587410361, "market_dynamics": 1.284418, "expectation": {"probability": 49.651, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 164.496274, "high": 164.840175, "low": 163.228729, "close": 163.228729, "volume": 615}, "trend_line": 162.731753, "activity_lines": {"activity_5": 164.996193, "activity_10": 165.46143, "activity_20": 164.695171, "activity_30": 163.75162}, "trend_signal": 1, "fair_value": 164.852032, "relative_strength": -7.051966, "rate_of_change": -0.05148094802627689, "market_dynamics": 0.884, "expectation": {"probability": 51.4061, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 163.597208, "high": 164.343978, "low": 163.00765, "close": 164.113068, "volume": 3858}, "trend_line": 162.796368, "activity_lines": {"activity_5": 164.565715, "activity_10": 165.19025, "activity_20": 164.72143, "activity_30": 163.840737}, "trend_signal": 1, "fair_value": 164.851639, "relative_strength": -6.447446, "rate_of_change": 0.039706448685526925, "market_dynamics": 0.534497, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 163.695465, "high": 163.695465, "low": 162.973257, "close": 163.066605, "volume": 290}, "trend_line": 162.791641, "activity_lines": {"activity_5": 163.85268, "activity_10": 164.745371, "activity_20": 164.643373, "activity_30": 163.858171}, "trend_signal": 1, "fair_value": 164.858414, "relative_strength": -6.753556, "rate_of_change": -0.0029036274322794416, "market_dynamics": 0.036579, "expectation": {"probability": 51.4646, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 163.651251, "high": 164.216245, "low": 163.435079, "close": 163.60704, "volume": 615}, "trend_line": 162.842447, "activity_lines": {"activity_5": 163.602776, "activity_10": 164.438332, "activity_20": 164.608306, "activity_30": 163.910778}, "trend_signal": 1, "fair_value": 164.845229, "relative_strength": -6.663989, "rate_of_change": 0.03120921915148847, "market_dynamics": -0.279671, "expectation": {"probability": 49.7705, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 164.515915, "high": 165.478882, "low": 163.950939, "close": 165.478882, "volume": 1288}, "trend_line": 163.016517, "activity_lines": {"activity_5": 164.16515, "activity_10": 164.520334, "activity_20": 164.737051, "activity_30": 164.08087}, "trend_signal": 1, "fair_value": 164.853533, "relative_strength": -7.767674, "rate_of_change": 0.10689473365626864, "market_dynamics": -0.289049, "expectation": {"probability": 48.169, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 164.594543, "high": 166.407421, "low": 164.486457, "close": 165.950516, "volume": 1518}, "trend_line": 163.17072, "activity_lines": {"activity_5": 164.849034, "activity_10": 164.704708, "activity_20": 164.88976, "activity_30": 164.270161}, "trend_signal": 1, "fair_value": 164.869104, "relative_strength": -7.172136, "rate_of_change": 0.09459348220523901, "market_dynamics": -0.340232, "expectation": {"probability": 48.8178, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 165.257785, "high": 165.257785, "low": 163.145224, "close": 163.238556, "volume": 679}, "trend_line": 163.282511, "activity_lines": {"activity_5": 164.447478, "activity_10": 164.398289, "activity_20": 164.762564, "activity_30": 164.274537}, "trend_signal": 1, "fair_value": 164.869183, "relative_strength": -6.857568, "rate_of_change": 0.06851167905615103, "market_dynamics": -0.377729, "expectation": {"probability": 57.8969, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 162.619523, "high": 162.619523, "low": 160.423423, "close": 161.980835, "volume": 1112}, "trend_line": 163.398271, "activity_lines": {"activity_5": 163.684983, "activity_10": 163.897165, "activity_20": 164.511701, "activity_30": 164.190558}, "trend_signal": 1, "fair_value": 164.858877, "relative_strength": -5.837967, "rate_of_change": 0.07089552903800857, "market_dynamics": -0.476158, "expectation": {"probability": 57.1721, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 162.452491, "high": 163.778978, "low": 162.403346, "close": 163.164856, "volume": 4963}, "trend_line": 163.532726, "activity_lines": {"activity_5": 163.389547, "activity_10": 163.708238, "activity_20": 164.378166, "activity_30": 164.175499}, "trend_signal": 0, "fair_value": 164.853765, "relative_strength": -5.458085, "rate_of_change": 0.08228667242140074, "market_dynamics": -0.508346, "expectation": {"probability": 56.2709, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 162.521251, "high": 164.073761, "low": 162.162613, "close": 164.073761, "volume": 184}, "trend_line": 163.678475, "activity_lines": {"activity_5": 163.426557, "activity_10": 163.743968, "activity_20": 164.327244, "activity_30": 164.210404}, "trend_signal": 0, "fair_value": 164.860792, "relative_strength": -5.367439, "rate_of_change": 0.08912528003721716, "market_dynamics": -0.642968, "expectation": {"probability": 54.0977, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 164.31941, "high": 165.693664, "low": 164.31941, "close": 165.123779, "volume": 7206}, "trend_line": 163.884829, "activity_lines": {"activity_5": 163.907249, "activity_10": 163.986421, "activity_20": 164.369575, "activity_30": 164.30365}, "trend_signal": 1, "fair_value": 164.869419, "relative_strength": -5.721549, "rate_of_change": 0.12607277774307502, "market_dynamics": -0.386383, "expectation": {"probability": 49.5272, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 164.707515, "high": 165.772952, "low": 164.707515, "close": 165.649063, "volume": 3945}, "trend_line": 163.968599, "activity_lines": {"activity_5": 164.618151, "activity_10": 164.289926, "activity_20": 164.451184, "activity_30": 164.417471}, "trend_signal": 1, "fair_value": 164.888072, "relative_strength": -5.154585, "rate_of_change": 0.05111516454034647, "market_dynamics": -0.098803, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 167.195197, "high": 168.13179, "low": 166.838397, "close": 167.661011, "volume": 628}, "trend_line": 164.181108, "activity_lines": {"activity_5": 165.839001, "activity_10": 164.931311, "activity_20": 164.721431, "activity_30": 164.655691}, "trend_signal": 1, "fair_value": 164.909994, "relative_strength": 2.981526, "rate_of_change": 0.1296034736504536, "market_dynamics": 0.121425, "expectation": {"probability": 48.2261, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 167.22988, "high": 168.176392, "low": 166.778931, "close": 168.176392, "volume": 5706}, "trend_line": 164.434627, "activity_lines": {"activity_5": 166.852967, "activity_10": 165.582868, "activity_20": 165.02925, "activity_30": 164.913452}, "trend_signal": 1, "fair_value": 164.913799, "relative_strength": 3.997636, "rate_of_change": 0.1544142338228168, "market_dynamics": 0.63484, "expectation": {"probability": 48.8717, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 168.468774, "high": 168.468774, "low": 165.678787, "close": 165.678787, "volume": 452}, "trend_line": 164.587969, "activity_lines": {"activity_5": 166.700296, "activity_10": 165.697236, "activity_20": 165.090199, "activity_30": 164.99372}, "trend_signal": 1, "fair_value": 164.905514, "relative_strength": 7.367142, "rate_of_change": 0.09325408084513778, "market_dynamics": 0.672324, "expectation": {"probability": 51.3141, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 165.450843, "high": 166.134702, "low": 165.168366, "close": 166.10498, "volume": 12698}, "trend_line": 164.744477, "activity_lines": {"activity_5": 166.582687, "activity_10": 165.885458, "activity_20": 165.19514, "activity_30": 165.091592}, "trend_signal": 1, "fair_value": 164.920142, "relative_strength": 8.081542, "rate_of_change": 0.095090790020018, "market_dynamics": 0.877538, "expectation": {"probability": 48.9118, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 166.35276, "high": 167.983139, "low": 166.114875, "close": 166.709549, "volume": 8073}, "trend_line": 164.887364, "activity_lines": {"activity_5": 166.601188, "activity_10": 166.180794, "activity_20": 165.357522, "activity_30": 165.218371}, "trend_signal": 1, "fair_value": 164.92795, "relative_strength": 4.749152, "rate_of_change": 0.08673249786698571, "market_dynamics": 1.007279, "expectation": {"probability": 49.6614, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 166.342849, "high": 166.451872, "low": 164.311066, "close": 164.311066, "volume": 573}, "trend_line": 164.933088, "activity_lines": {"activity_5": 165.749495, "activity_10": 165.976933, "activity_20": 165.283847, "activity_30": 165.18119}, "trend_signal": 1, "fair_value": 164.941601, "relative_strength": 0.772161, "rate_of_change": 0.02773044512980812, "market_dynamics": 0.620744, "expectation": {"probability": 58.4054, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 164.682732, "high": 164.682732, "low": 163.542946, "close": 164.083099, "volume": 455}, "trend_line": 164.991348, "activity_lines": {"activity_5": 165.045144, "activity_10": 165.689256, "activity_20": 165.202748, "activity_30": 165.126352}, "trend_signal": 1, "fair_value": 164.954454, "relative_strength": -2.741435, "rate_of_change": 0.03532341551744304, "market_dynamics": 0.412698, "expectation": {"probability": 55.2145, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 164.439911, "high": 165.341816, "low": 164.073206, "close": 164.925552, "volume": 1083}, "trend_line": 165.066973, "activity_lines": {"activity_5": 164.894495, "activity_10": 165.538056, "activity_20": 165.213067, "activity_30": 165.122107}, "trend_signal": 0, "fair_value": 164.970748, "relative_strength": 0.227096, "rate_of_change": 0.045835736792696716, "market_dynamics": 0.101504, "expectation": {"probability": 59.2298, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 164.459735, "high": 164.806624, "low": 163.855158, "close": 163.934448, "volume": 20005}, "trend_line": 165.10258, "activity_lines": {"activity_5": 164.463695, "activity_10": 165.191169, "activity_20": 165.129081, "activity_30": 165.049041}, "trend_signal": 0, "fair_value": 164.979015, "relative_strength": -0.947549, "rate_of_change": 0.021571244297306426, "market_dynamics": -0.125266, "expectation": {"probability": 59.2417, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 164.09798, "high": 164.256546, "low": 163.711442, "close": 163.765961, "volume": 555}, "trend_line": 165.060638, "activity_lines": {"activity_5": 164.121434, "activity_10": 164.835272, "activity_20": 165.025687, "activity_30": 164.962807}, "trend_signal": 0, "fair_value": 164.969165, "relative_strength": -1.159831, "rate_of_change": -0.025403600597869218, "market_dynamics": -0.21105, "expectation": {"probability": 58.3848, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 163.686672, "high": 164.484512, "low": 163.359604, "close": 164.018692, "volume": 170}, "trend_line": 165.019813, "activity_lines": {"activity_5": 164.059657, "activity_10": 164.559564, "activity_20": 164.948016, "activity_30": 164.895585}, "trend_signal": 0, "fair_value": 164.970707, "relative_strength": 0.632267, "rate_of_change": -0.024733334666992093, "market_dynamics": -0.2703, "expectation": {"probability": 57.6872, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 163.627197, "high": 164.854996, "low": 163.627197, "close": 164.595001, "volume": 276}, "trend_line": 164.963451, "activity_lines": {"activity_5": 164.209474, "activity_10": 164.454864, "activity_20": 164.920698, "activity_30": 164.868178}, "trend_signal": 0, "fair_value": 164.977159, "relative_strength": -2.751375, "rate_of_change": -0.03415468662542184, "market_dynamics": -0.368751, "expectation": {"probability": 59.3595, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 164.630005, "high": 165.220001, "low": 164.630005, "close": 164.794998, "volume": 683}, "trend_line": 164.910182, "activity_lines": {"activity_5": 164.391829, "activity_10": 164.451643, "activity_20": 164.907723, "activity_30": 164.85731}, "trend_signal": 0, "fair_value": 164.976397, "relative_strength": -3.406817, "rate_of_change": -0.03229139526185121, "market_dynamics": -0.587047, "expectation": {"probability": 59.585, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 165.595001, "high": 166.080002, "low": 165.145004, "close": 166.080002, "volume": 22}, "trend_line": 164.910301, "activity_lines": {"activity_5": 165.011223, "activity_10": 164.698128, "activity_20": 165.020385, "activity_30": 164.932782}, "trend_signal": 0, "fair_value": 164.989904, "relative_strength": -1.305512, "rate_of_change": 7.216049280219258e-05, "market_dynamics": -0.545964, "expectation": {"probability": 55.1101, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 166.485001, "high": 166.494995, "low": 166.229996, "close": 166.285004, "volume": 39}, "trend_line": 164.949566, "activity_lines": {"activity_5": 165.555914, "activity_10": 164.98234, "activity_20": 165.151955, "activity_30": 165.021473}, "trend_signal": 1, "fair_value": 165.021602, "relative_strength": -0.669075, "rate_of_change": 0.023809913487454207, "market_dynamics": -0.497322, "expectation": {"probability": 52.6183, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 168.335007, "high": 168.335007, "low": 167.839996, "close": 168.005005, "volume": 190}, "trend_line": 164.972686, "activity_lines": {"activity_5": 166.506003, "activity_10": 165.586999, "activity_20": 165.432828, "activity_30": 165.218598}, "trend_signal": 1, "fair_value": 165.058583, "relative_strength": -0.997754, "rate_of_change": 0.014016405475117044, "market_dynamics": -0.256668, "expectation": {"probability": 53.1095, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 170.389999, "high": 170.389999, "low": 169.440002, "close": 169.940002, "volume": 33}, "trend_line": 165.08962, "activity_lines": {"activity_5": 167.835336, "activity_10": 166.476313, "activity_20": 165.8693, "activity_30": 165.53907}, "trend_signal": 1, "fair_value": 165.114929, "relative_strength": 1.351899, "rate_of_change": 0.0708808244778086, "market_dynamics": 0.215558, "expectation": {"probability": 50.6688, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 169.839996, "high": 170.039993, "low": 168.330002, "close": 168.600006, "volume": 474}, "trend_line": 165.211508, "activity_lines": {"activity_5": 168.361671, "activity_10": 167.015502, "activity_20": 166.14589, "activity_30": 165.765546}, "trend_signal": 1, "fair_value": 165.1773, "relative_strength": -3.73579, "rate_of_change": 0.07383141350741049, "market_dynamics": 0.54989, "expectation": {"probability": 52.7104, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 168.929993, "high": 169.125, "low": 167.794998, "close": 168.085007, "volume": 10027}, "trend_line": 165.373384, "activity_lines": {"activity_5": 168.462672, "activity_10": 167.394246, "activity_20": 166.351879, "activity_30": 165.950933}, "trend_signal": 1, "fair_value": 165.248722, "relative_strength": -1.343492, "rate_of_change": 0.09798106800161775, "market_dynamics": 0.961851, "expectation": {"probability": 52.2663, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 168.205002, "high": 168.610001, "low": 167.410004, "close": 168.259995, "volume": 814}, "trend_line": 165.511615, "activity_lines": {"activity_5": 168.488335, "activity_10": 167.729342, "activity_20": 166.560433, "activity_30": 166.137166}, "trend_signal": 1, "fair_value": 165.31077, "relative_strength": -0.358469, "rate_of_change": 0.08358721134957176, "market_dynamics": 1.146065, "expectation": {"probability": 51.6986, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 167.940002, "high": 168.285004, "low": 167.145004, "close": 168.020004, "volume": 625}, "trend_line": 165.676728, "activity_lines": {"activity_5": 168.302336, "activity_10": 167.939094, "activity_20": 166.733697, "activity_30": 166.298998}, "trend_signal": 1, "fair_value": 165.370901, "relative_strength": -1.599698, "rate_of_change": 0.09975916191742251, "market_dynamics": 1.079565, "expectation": {"probability": 52.2114, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 167.919998, "high": 168.690002, "low": 165.580002, "close": 165.580002, "volume": 19792}, "trend_line": 165.742494, "activity_lines": {"activity_5": 167.302002, "activity_10": 167.632457, "activity_20": 166.672871, "activity_30": 166.292758}, "trend_signal": 1, "fair_value": 165.422119, "relative_strength": -4.899603, "rate_of_change": 0.03969537592509458, "market_dynamics": 0.915006, "expectation": {"probability": 53.4468, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [158.603282, 158.404246, 158.245896, 159.831536, 160.578215, 160.860486, 161.420533, 160.660195, 160.386964, 159.959024, 160.610084, 157.782686, 159.599307, 159.298836, 159.426302, 158.060392, 157.437011, 160.906769, 163.038163, 164.179462, 162.955655, 162.598102, 162.85939, 163.478178, 163.051928, 164.129044, 165.384934, 164.500323, 163.395664, 163.633809, 163.703495, 163.940481, 162.351264, 164.572482, 165.027847, 162.476736, 164.084533, 163.387513, 162.764853, 163.726751, 163.550174, 162.783443, 162.825887, 162.662073, 164.861747, 167.903817, 167.641729, 165.526305, 165.549719, 165.718181, 166.036425, 166.771227, 170.913115, 168.385873, 167.529377, 166.324046, 166.899327, 169.129717, 169.601283, 167.965036, 167.795282, 168.563912, 168.101758, 169.709752, 168.512032, 167.441607, 170.341604, 171.616771, 174.14989, 174.93884, 174.767743, 173.522554, 173.802985, 172.990273, 174.872312, 175.29052, 175.323797, 173.755437, 177.937743, 177.058509, 174.216462, 174.87589, 178.349774, 171.13372, 170.256882, 171.004363, 172.082455, 172.523262, 161.090732, 160.463042, 164.277079, 163.8602, 165.556406, 164.138128, 161.073193, 162.261583, 161.469339, 160.087732, 161.498311, 159.599823, 158.822044, 158.976628, 160.097391, 159.372772, 162.652875, 161.527311, 160.739888, 161.268479, 160.995707, 162.603219, 162.807824, 162.315796, 162.64219, 163.114692, 165.282416, 165.199612, 165.657508, 166.519712, 165.501618, 165.053447, 167.124724, 166.107749, 164.496274, 163.597208, 163.695465, 163.651251, 164.515915, 164.594543, 165.257785, 162.619523, 162.452491, 162.521251, 164.31941, 164.707515, 167.195197, 167.22988, 168.468774, 165.450843, 166.35276, 166.342849, 164.682732, 164.439911, 164.459735, 164.09798, 163.686672, 163.627197, 164.630005, 165.595001, 166.485001, 168.335007, 170.389999, 169.839996, 168.929993, 168.205002, 167.940002, 167.919998], "highs": [159.738727, 159.756848, 160.150253, 160.692032, 161.775633, 162.026049, 161.42961, 161.666356, 161.466028, 161.739212, 160.846833, 159.47184, 160.3005, 160.655593, 159.640291, 159.339213, 160.925107, 163.881518, 164.371948, 164.472805, 162.955655, 164.271129, 163.675277, 164.399489, 164.39488, 166.654587, 165.829543, 165.027445, 163.753198, 164.135654, 164.632853, 163.940481, 164.642197, 165.283424, 165.027847, 165.078958, 164.233244, 163.870789, 163.406102, 164.131008, 163.759284, 163.626169, 163.059893, 164.534112, 168.516899, 168.273518, 168.072295, 165.900708, 166.345322, 166.176849, 166.743128, 170.14089, 170.913115, 168.774307, 167.683829, 167.620774, 169.346634, 171.317723, 169.804045, 169.059014, 169.926661, 168.563912, 170.303881, 169.719176, 169.04485, 170.02095, 172.448473, 174.87706, 174.553868, 175.670746, 175.309538, 174.359034, 174.259232, 176.549973, 175.694496, 176.131752, 175.323797, 175.585195, 178.056558, 177.224854, 175.149033, 178.412035, 178.522262, 172.053683, 172.130366, 171.97225, 173.242003, 172.523262, 163.821899, 163.86981, 165.383926, 164.97661, 166.418887, 164.219573, 163.459616, 163.019999, 162.256744, 162.213272, 162.135979, 160.029756, 159.870346, 160.643276, 160.338931, 164.058631, 163.58039, 162.280914, 162.033288, 162.875998, 162.793189, 163.611558, 162.88089, 163.173153, 163.538498, 165.58444, 166.738924, 166.889939, 166.587929, 167.406283, 166.256663, 167.611101, 167.483377, 166.107749, 164.840175, 164.343978, 163.695465, 164.216245, 165.478882, 166.407421, 165.257785, 162.619523, 163.778978, 164.073761, 165.693664, 165.772952, 168.13179, 168.176392, 168.468774, 166.134702, 167.983139, 166.451872, 164.682732, 165.341816, 164.806624, 164.256546, 164.484512, 164.854996, 165.220001, 166.080002, 166.494995, 168.335007, 170.389999, 170.039993, 169.125, 168.610001, 168.285004, 168.690002], "lows": [158.019701, 157.73924, 157.047096, 159.266968, 160.295934, 160.605521, 160.268646, 160.350554, 159.130383, 159.5811, 157.637034, 157.095199, 158.051355, 158.679626, 157.932032, 157.473694, 157.267407, 160.906769, 162.561467, 162.841049, 162.194778, 162.598102, 162.73105, 162.763136, 162.666916, 164.101544, 164.399481, 163.524048, 162.230431, 162.699794, 163.3875, 162.262963, 162.104982, 163.670964, 162.704446, 162.262985, 163.44794, 161.988828, 162.560391, 163.159836, 162.997208, 162.722931, 161.90859, 162.662073, 164.604332, 166.836767, 166.930359, 165.100407, 165.278264, 165.212735, 165.507584, 166.771227, 168.100361, 167.6745, 165.965652, 165.993935, 166.734283, 169.129717, 167.884845, 167.262421, 167.271871, 167.77639, 168.012163, 168.875104, 167.196415, 166.644699, 170.341604, 171.108238, 173.370469, 174.083385, 173.627121, 173.232655, 172.657588, 172.695614, 173.004516, 173.921795, 172.153809, 172.84293, 175.233486, 173.698409, 174.03586, 174.87589, 170.539595, 169.413568, 169.164423, 170.611447, 169.140467, 161.047594, 160.970944, 160.223466, 163.611056, 163.438552, 163.850629, 161.662578, 161.073193, 161.561111, 160.25679, 159.715751, 159.522517, 158.508041, 158.31966, 158.54187, 158.33415, 159.372772, 161.285767, 160.570801, 160.701248, 160.961586, 160.649851, 162.340158, 161.682561, 161.48282, 161.891986, 162.929581, 164.887817, 165.092443, 164.459169, 165.828006, 164.751432, 165.053447, 166.058601, 164.791071, 163.228729, 163.00765, 162.973257, 163.435079, 163.950939, 164.486457, 163.145224, 160.423423, 162.403346, 162.162613, 164.31941, 164.707515, 166.838397, 166.778931, 165.678787, 165.168366, 166.114875, 164.311066, 163.542946, 164.073206, 163.855158, 163.711442, 163.359604, 163.627197, 164.630005, 165.145004, 166.229996, 167.839996, 169.440002, 168.330002, 167.794998, 167.410004, 167.145004, 165.580002], "closes": [158.25946, 158.734451, 160.150253, 160.673813, 161.575302, 161.507019, 160.814957, 160.93335, 159.203232, 161.739212, 158.18338, 158.729706, 159.681305, 160.145691, 158.344559, 157.634094, 160.906769, 163.10231, 164.371948, 162.841049, 162.680649, 163.11145, 163.643188, 162.841049, 163.413986, 165.714951, 164.422394, 163.524048, 163.341064, 164.014832, 163.559464, 162.439545, 164.642197, 165.106842, 163.076172, 164.744385, 163.619858, 162.918198, 163.150543, 163.443283, 162.997208, 162.722931, 162.666779, 164.276703, 168.062927, 167.85231, 166.930359, 165.844543, 165.643295, 165.680756, 166.513824, 169.696274, 168.587097, 167.6745, 165.965652, 167.564224, 169.346634, 169.766312, 168.148911, 167.658508, 168.917526, 168.101746, 169.723877, 169.158035, 167.700974, 170.02095, 171.526474, 174.520615, 174.178421, 174.591904, 173.627121, 173.926544, 173.142349, 175.765793, 175.380844, 175.585205, 172.153809, 175.057648, 176.759094, 174.344757, 175.120285, 178.196411, 171.06665, 170.132309, 171.679962, 171.382889, 172.197449, 161.430923, 163.045639, 163.587112, 163.879379, 164.650833, 165.743286, 162.174622, 163.20842, 162.08284, 160.25679, 161.324417, 159.884827, 158.508041, 159.131226, 159.701263, 158.933167, 163.135956, 161.285767, 160.570801, 161.078522, 161.409744, 162.422958, 162.939331, 162.335297, 162.656799, 162.866241, 165.024231, 165.243439, 166.285873, 166.393066, 166.076431, 165.10704, 167.311401, 166.431992, 164.943359, 163.228729, 164.113068, 163.066605, 163.60704, 165.478882, 165.950516, 163.238556, 161.980835, 163.164856, 164.073761, 165.123779, 165.649063, 167.661011, 168.176392, 165.678787, 166.10498, 166.709549, 164.311066, 164.083099, 164.925552, 163.934448, 163.765961, 164.018692, 164.595001, 164.794998, 166.080002, 166.285004, 168.005005, 169.940002, 168.600006, 168.085007, 168.259995, 168.020004, 165.580002], "volumes": [2160, 30141, 1005, 2072, 3142, 2504, 52270, 2032, 47981, 1214, 2729, 1441, 2689, 20505, 7805, 2222, 737, 637, 11974, 4373, 1029, 1305, 2767, 7082, 2016, 1587, 11811, 1363, 488, 932, 7639, 602, 3089, 968, 1555, 1415, 6337, 103516, 4785, 2089, 24229, 1227, 1146, 1496, 1326, 1778, 1220, 29611, 1487, 1315, 15028, 822, 2638, 11189, 1687, 3965, 12319, 1845, 54421, 2674, 24390, 3417, 6967, 2261, 2525, 32044, 6705, 4427, 1847, 15293, 2986, 1006, 798, 3722, 16417, 5392, 2731, 2478, 10364, 1635, 1499, 2028, 14817, 2186, 8736, 1233, 3408, 5311, 14473, 4782, 454, 1823, 1477, 26002, 2085, 1376, 783, 38482, 2965, 985, 865, 1614, 971, 1526, 29658, 1485, 715, 1117, 1906, 456, 7943, 709, 773, 8269, 1919, 841, 557, 1308, 4084, 1830, 534, 2358, 615, 3858, 290, 615, 1288, 1518, 679, 1112, 4963, 184, 7206, 3945, 628, 5706, 452, 12698, 8073, 573, 455, 1083, 20005, 555, 170, 276, 683, 22, 39, 190, 33, 474, 10027, 814, 625, 19792], "sma": {"5": [null, null, null, null, 159.8787, 160.5282, 160.9443, 161.1009, 160.8068, 160.8396, 160.1748, 159.7578, 159.5074, 159.6959, 159.0169, 158.9071, 159.3425, 160.0267, 160.8719, 161.7712, 162.7805, 163.2215, 163.3297, 163.0235, 163.1381, 163.7449, 164.0071, 163.9833, 164.0833, 164.2035, 163.7724, 163.3758, 163.5994, 163.9526, 163.7648, 164.0018, 164.2379, 163.8931, 163.5018, 163.5753, 163.2258, 163.0464, 162.9961, 163.2214, 164.1453, 165.1163, 165.9578, 166.5934, 166.8667, 166.3903, 166.1226, 166.6757, 167.2242, 167.6305, 167.6875, 167.8975, 167.8276, 168.0635, 168.1583, 168.4969, 168.7676, 168.5186, 168.5101, 168.7119, 168.7204, 168.9411, 169.6261, 170.5854, 171.5895, 172.9677, 173.6889, 174.1689, 173.8933, 174.2107, 174.3685, 174.7601, 174.4056, 174.7887, 174.9873, 174.7801, 174.6871, 175.8956, 175.0974, 173.7721, 173.2391, 172.4916, 171.2919, 169.3647, 167.9474, 166.3288, 164.8281, 163.3188, 164.1812, 164.007, 163.9313, 163.572, 162.6932, 161.8094, 161.3515, 160.4114, 159.8211, 159.71, 159.2317, 159.8819, 160.4375, 160.7254, 161.0008, 161.4962, 161.3536, 161.6843, 162.0372, 162.3528, 162.6441, 163.1644, 163.6252, 164.4153, 165.1626, 165.8046, 165.8212, 166.2348, 166.264, 165.974, 165.4045, 165.2057, 164.3568, 163.7918, 163.8989, 164.4432, 164.2683, 164.0512, 163.9627, 163.6817, 163.5164, 163.9985, 165.1345, 166.1368, 166.4578, 166.654, 166.8661, 166.1962, 165.3775, 165.2268, 164.7927, 164.204, 164.1456, 164.2479, 164.2218, 164.6509, 165.1547, 165.952, 167.021, 167.782, 168.183, 168.578, 168.581, 167.709], "10": [159.75818, 159.234329, 159.115341, 158.959138, 159.001656, 159.265341, 159.652531, 159.887802, 159.944179, 160.359105, 160.351497, 160.351022, 160.304128, 160.251315, 159.928241, 159.540949, 159.55013, 159.767026, 160.283897, 160.394081, 160.843808, 161.281982, 161.678171, 161.947707, 162.454649, 163.262735, 163.614297, 163.656471, 163.553383, 163.670761, 163.758643, 163.691452, 163.791353, 164.017932, 163.984151, 163.887094, 163.806841, 163.746256, 163.727204, 163.670049, 163.613823, 163.642162, 163.44462, 163.361606, 163.860282, 164.171074, 164.502124, 164.794759, 165.044034, 165.267781, 165.619443, 166.316777, 166.908809, 167.248589, 167.038861, 167.010052, 167.25168, 167.643857, 167.894418, 168.092194, 168.332564, 168.173111, 168.286789, 168.435143, 168.608675, 168.854347, 169.072331, 169.547762, 170.150713, 170.844052, 171.315012, 171.897492, 172.239339, 172.900115, 173.668102, 174.224527, 174.287261, 174.340964, 174.599031, 174.574316, 174.723633, 175.15062, 174.94305, 174.379701, 174.009613, 173.589381, 173.593745, 172.231073, 170.859727, 169.783963, 168.659872, 167.305315, 166.772978, 165.977209, 165.130055, 164.20005, 163.005984, 162.995334, 162.679253, 162.171346, 161.69653, 161.201573, 160.520561, 160.616695, 160.424429, 160.273226, 160.355399, 160.363931, 160.617745, 161.060874, 161.381281, 161.676834, 162.070142, 162.258969, 162.654736, 163.226244, 163.757698, 164.224367, 164.492775, 164.929982, 165.339651, 165.568307, 165.604556, 165.51344, 165.295756, 165.027873, 164.936455, 164.923863, 164.737015, 164.203958, 163.877245, 163.790285, 163.97979, 164.133389, 164.59283, 165.049765, 165.069756, 165.085202, 165.432301, 165.665324, 165.757149, 165.842328, 165.723395, 165.535085, 165.170853, 164.812714, 164.724335, 164.721837, 164.679382, 165.048776, 165.634467, 166.001912, 166.416968, 166.866371, 167.266502, 167.365003], "20": [161.688367, 161.43394, 161.166876, 161.091496, 161.06636, 161.02252, 160.931033, 160.712569, 160.483828, 160.391366, 160.054839, 159.792676, 159.709734, 159.605227, 159.464948, 159.403145, 159.601331, 159.827414, 160.114038, 160.376593, 160.597652, 160.816502, 160.991149, 161.099511, 161.191445, 161.401842, 161.582214, 161.711749, 161.91864, 162.032421, 162.301225, 162.486717, 162.734762, 162.982819, 163.2194, 163.574915, 163.710569, 163.701363, 163.640293, 163.670405, 163.686233, 163.666807, 163.617986, 163.689769, 163.922216, 164.029084, 164.154482, 164.270507, 164.385619, 164.468915, 164.616633, 164.979469, 165.176714, 165.305097, 165.449571, 165.590563, 165.876902, 166.219308, 166.469226, 166.679987, 166.976003, 167.244944, 167.597799, 167.841866, 167.823768, 167.9322, 168.162006, 168.595809, 169.022566, 169.468123, 169.823788, 170.035301, 170.263064, 170.667629, 171.138388, 171.539437, 171.679796, 171.944363, 172.374872, 172.709184, 173.019322, 173.524056, 173.591194, 173.639908, 173.838857, 173.906954, 173.940503, 173.286018, 172.729379, 172.17914, 171.691753, 171.227967, 170.858014, 170.178455, 169.569834, 168.894716, 168.299865, 167.613203, 166.76949, 165.977654, 165.178201, 164.253444, 163.64677, 163.296952, 162.777242, 162.236638, 161.680692, 161.679633, 161.648499, 161.61611, 161.538905, 161.439204, 161.295351, 161.437832, 161.539583, 161.749735, 162.056548, 162.294149, 162.55526, 162.995428, 163.360466, 163.622571, 163.837349, 163.886204, 163.975246, 164.127058, 164.347076, 164.574115, 164.614895, 164.56697, 164.608448, 164.679296, 164.792173, 164.823415, 164.944293, 165.038819, 165.003105, 165.004533, 165.084658, 164.934641, 164.817197, 164.816306, 164.851592, 164.834237, 164.881841, 164.931239, 164.897045, 164.903519, 165.055842, 165.35705, 165.695808, 165.92212, 166.070181, 166.200728, 166.218678, 166.088858], "30": [162.545198, 162.385631, 162.283099, 162.185942, 162.106372, 162.057356, 161.958587, 161.898393, 161.730459, 161.535672, 161.242744, 161.072968, 160.879293, 160.811435, 160.686987, 160.528663, 160.470732, 160.397388, 160.417184, 160.392271, 160.317828, 160.289111, 160.36588, 160.386053, 160.461515, 160.689675, 160.938986, 161.103766, 161.260486, 161.474649, 161.651316, 161.774819, 161.92455, 162.072318, 162.122347, 162.230259, 162.323756, 162.389918, 162.521495, 162.578297, 162.738758, 162.871865, 162.971381, 163.109082, 163.433027, 163.773634, 163.974421, 164.065829, 164.108207, 164.202864, 164.330636, 164.55013, 164.714927, 164.876042, 164.961098, 165.02274, 165.186882, 165.394957, 165.555219, 165.676674, 165.855277, 166.044017, 166.213406, 166.348446, 166.502606, 166.678491, 166.942045, 167.328792, 167.696388, 168.068009, 168.422339, 168.795793, 169.144979, 169.527949, 169.771879, 170.029642, 170.203757, 170.510861, 170.881387, 171.170187, 171.457069, 171.740407, 171.823059, 171.904986, 172.095463, 172.222752, 172.317779, 172.039933, 171.869824, 171.734111, 171.566172, 171.451142, 171.318455, 171.085675, 170.935923, 170.67132, 170.295663, 169.85579, 169.379337, 168.843208, 168.360012, 167.885836, 167.412196, 166.991202, 166.521366, 166.020886, 165.65171, 165.196779, 164.718908, 164.338727, 163.912561, 163.394574, 163.121227, 162.950958, 162.736407, 162.566506, 162.373027, 162.527877, 162.596591, 162.720734, 162.805821, 162.815572, 162.731753, 162.796368, 162.791641, 162.842447, 163.016517, 163.17072, 163.282511, 163.398271, 163.532726, 163.678475, 163.884829, 163.968599, 164.181108, 164.434627, 164.587969, 164.744477, 164.887364, 164.933088, 164.991348, 165.066973, 165.10258, 165.060638, 165.019813, 164.963451, 164.910182, 164.910301, 164.949566, 164.972686, 165.08962, 165.211508, 165.373384, 165.511615, 165.676728, 165.742494], "50": [165.479716, 165.113839, 164.792918, 164.51112, 164.187735, 163.894216, 163.6083, 163.345485, 163.110533, 162.927279, 162.696845, 162.553686, 162.424193, 162.292446, 162.125483, 161.942252, 161.82689, 161.805446, 161.852694, 161.796235, 161.76618, 161.75798, 161.766319, 161.751369, 161.740401, 161.79515, 161.808037, 161.823735, 161.805732, 161.734371, 161.666136, 161.638467, 161.621481, 161.679989, 161.699952, 161.747164, 161.766667, 161.718978, 161.706428, 161.703525, 161.66519, 161.64019, 161.666722, 161.70754, 161.845796, 162.025439, 162.225185, 162.370463, 162.510539, 162.672355, 162.837443, 163.056679, 163.225416, 163.36543, 163.453237, 163.574381, 163.745014, 163.921674, 164.100587, 164.218973, 164.433656, 164.621097, 164.821948, 165.002195, 165.189323, 165.437061, 165.649455, 165.877821, 166.07395, 166.308967, 166.527897, 166.744199, 166.934182, 167.192677, 167.432014, 167.629419, 167.784047, 168.014719, 168.28308, 168.489678, 168.720895, 169.036032, 169.164521, 169.265031, 169.437106, 169.569876, 169.741428, 169.711683, 169.709585, 169.712461, 169.730105, 169.768663, 169.830193, 169.788151, 169.691061, 169.575672, 169.4422, 169.351798, 169.236628, 169.093174, 168.945522, 168.745622, 168.552543, 168.461772, 168.368175, 168.228306, 168.062944, 167.895813, 167.781294, 167.68691, 167.555266, 167.446367, 167.309214, 167.226538, 167.177387, 167.102686, 167.000017, 166.831134, 166.649706, 166.504096, 166.360193, 166.18053, 165.982257, 165.749203, 165.502918, 165.263355, 165.129856, 164.947714, 164.677303, 164.430024, 164.190916, 163.908463, 163.789605, 163.69994, 163.619561, 163.555432, 163.425058, 163.518539, 163.591818, 163.606297, 163.610371, 163.615865, 163.579689, 163.611515, 163.627721, 163.677964, 163.768728, 163.86384, 163.991844, 164.181783, 164.397958, 164.575933, 164.75897, 164.861451, 164.996136, 165.09632], "200": [170.811423, 170.755372, 170.704301, 170.658956, 170.616018, 170.570177, 170.515753, 170.461375, 170.402923, 170.361476, 170.303385, 170.252559, 170.203469, 170.152543, 170.091226, 170.012625, 169.94602, 169.883169, 169.816841, 169.737357, 169.650227, 169.56504, 169.475626, 169.352722, 169.247883, 169.120914, 169.00705, 168.876391, 168.738014, 168.619803, 168.492428, 168.352483, 168.233545, 168.139103, 168.0647, 167.97865, 167.883903, 167.781531, 167.68431, 167.589487, 167.501898, 167.425587, 167.360074, 167.301295, 167.273968, 167.237906, 167.21226, 167.170403, 167.129323, 167.091444, 167.037271, 167.009537, 166.988567, 166.953356, 166.925051, 166.88933, 166.878058, 166.866336, 166.845807, 166.830847, 166.841708, 166.840085, 166.857886, 166.871923, 166.883386, 166.913071, 166.938038, 166.983514, 167.023672, 167.063245, 167.105782, 167.158008, 167.213381, 167.269923, 167.331118, 167.392975, 167.426172, 167.472721, 167.534293, 167.587486, 167.64861, 167.725677, 167.77221, 167.817082, 167.872077, 167.923549, 167.976234, 167.965855, 167.946107, 167.938448, 167.921091, 167.903384, 167.886503, 167.846119, 167.815062, 167.77472, 167.72786, 167.674257, 167.624275, 167.573677, 167.523127, 167.468834, 167.412887, 167.372619, 167.327451, 167.277091, 167.236264, 167.186448, 167.136254, 167.085319, 167.019362, 166.952214, 166.88043, 166.825568, 166.766402, 166.719955, 166.677755, 166.648044, 166.617811, 166.59344, 166.552554, 166.533884, 166.512722, 166.485017, 166.447958, 166.374156, 166.329403, 166.303962, 166.274619, 166.238414, 166.209143, 166.183667, 166.168865, 166.136207, 166.126815, 166.098129, 166.06509, 166.041326, 166.03227, 166.004986, 165.976629, 165.95472, 165.903651, 165.84514, 165.770419, 165.701858, 165.627034, 165.566429, 165.516139, 165.462569, 165.41516, 165.373018, 165.332462, 165.299943, 165.25132, 165.198306]}, "ema": {"5": [null, null, null, null, 159.8787, 160.4215, 160.5526, 160.6795, 160.1874, 160.7047, 159.8643, 159.4861, 159.5512, 159.7493, 159.2811, 158.7321, 159.457, 160.6721, 161.9054, 162.2173, 162.3717, 162.6183, 162.9599, 162.9203, 163.0849, 163.9616, 164.1152, 163.9181, 163.7258, 163.8221, 163.7346, 163.3029, 163.7493, 164.2018, 163.8266, 164.1325, 163.9616, 163.6138, 163.4594, 163.454, 163.3018, 163.1088, 162.9615, 163.3999, 164.9542, 165.9203, 166.257, 166.1195, 165.9608, 165.8674, 166.0829, 167.2874, 167.7206, 167.7052, 167.1254, 167.2717, 167.9633, 168.5643, 168.4258, 168.1701, 168.4192, 168.3134, 168.7836, 168.9084, 168.5059, 169.0109, 169.8494, 171.4065, 172.3305, 173.0843, 173.2652, 173.4857, 173.3712, 174.1694, 174.5732, 174.9106, 173.9916, 174.347, 175.151, 174.8823, 174.9616, 176.0399, 174.3821, 172.9655, 172.537, 172.1523, 172.1673, 168.5885, 166.7409, 165.6896, 165.0862, 164.9411, 165.2085, 164.1972, 163.8676, 163.2727, 162.2674, 161.9531, 161.2637, 160.3451, 159.9405, 159.8607, 159.5516, 160.7464, 160.9262, 160.8077, 160.898, 161.0686, 161.52, 161.9931, 162.1072, 162.2904, 162.4823, 163.3296, 163.9676, 164.7403, 165.2912, 165.553, 165.4043, 166.04, 166.1707, 165.7616, 164.9173, 164.6492, 164.1217, 163.9501, 164.4597, 164.9566, 164.384, 163.5829, 163.4436, 163.6536, 164.1437, 164.6455, 165.6507, 166.4926, 166.2213, 166.1825, 166.3582, 165.6758, 165.1449, 165.0718, 164.6927, 164.3838, 164.2621, 164.3731, 164.5137, 165.0358, 165.4522, 166.3031, 167.5154, 167.877, 167.9463, 168.0509, 168.0406, 167.2204], "10": [null, null, null, null, null, null, null, null, null, 160.3591, 159.9635, 159.7392, 159.7287, 159.8045, 159.539, 159.1927, 159.5043, 160.1585, 160.9246, 161.273, 161.529, 161.8167, 162.1488, 162.2746, 162.4818, 163.0696, 163.3156, 163.3535, 163.3512, 163.4719, 163.4878, 163.2972, 163.5418, 163.8263, 163.6899, 163.8816, 163.8341, 163.6675, 163.5735, 163.5499, 163.4494, 163.3173, 163.199, 163.395, 164.2437, 164.8998, 165.269, 165.3736, 165.4227, 165.4696, 165.6595, 166.3934, 166.7923, 166.9527, 166.7732, 166.917, 167.3588, 167.7965, 167.8606, 167.8238, 168.0227, 168.0371, 168.3438, 168.4918, 168.348, 168.6522, 169.1748, 170.1468, 170.8798, 171.5547, 171.9315, 172.2942, 172.4484, 173.0516, 173.4751, 173.8588, 173.5488, 173.8231, 174.3569, 174.3547, 174.4939, 175.1671, 174.4216, 173.6417, 173.285, 172.9392, 172.8043, 170.7364, 169.3381, 168.2925, 167.4901, 166.9739, 166.7501, 165.9182, 165.4255, 164.8178, 163.9885, 163.5041, 162.8461, 162.0573, 161.5253, 161.1937, 160.7827, 161.2105, 161.2242, 161.1054, 161.1005, 161.1567, 161.387, 161.6692, 161.7903, 161.9479, 162.1148, 162.6438, 163.1165, 163.6927, 164.1837, 164.5278, 164.6331, 165.1201, 165.3586, 165.2831, 164.9096, 164.7648, 164.456, 164.3017, 164.5157, 164.7766, 164.4969, 164.0395, 163.8804, 163.9156, 164.1353, 164.4105, 165.0015, 165.5788, 165.5969, 165.6893, 165.8748, 165.5905, 165.3164, 165.2454, 165.007, 164.7814, 164.6427, 164.634, 164.6633, 164.9209, 165.1689, 165.6846, 166.4583, 166.8477, 167.0726, 167.2885, 167.4215, 167.0867], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 160.3766, 160.596, 160.8356, 161.103, 161.2685, 161.4728, 161.8769, 162.1193, 162.2531, 162.3567, 162.5146, 162.6141, 162.5975, 162.7922, 163.0127, 163.0187, 163.1831, 163.2247, 163.1955, 163.1912, 163.2152, 163.1944, 163.1495, 163.1036, 163.2153, 163.677, 164.0746, 164.3466, 164.4893, 164.5992, 164.7022, 164.8747, 165.3339, 165.6437, 165.8371, 165.8494, 166.0127, 166.3302, 166.6575, 166.7995, 166.8813, 167.0752, 167.173, 167.4159, 167.5819, 167.5932, 167.8244, 168.177, 168.7811, 169.2952, 169.7996, 170.1641, 170.5225, 170.772, 171.2476, 171.6412, 172.0168, 172.0299, 172.3182, 172.7412, 172.8939, 173.1059, 173.5907, 173.3504, 173.0439, 172.914, 172.7682, 172.7138, 171.6392, 170.8208, 170.1319, 169.5364, 169.0711, 168.7542, 168.1276, 167.6591, 167.128, 166.4736, 165.9832, 165.4024, 164.7458, 164.2111, 163.7816, 163.3198, 163.3023, 163.1103, 162.8684, 162.6979, 162.5753, 162.5607, 162.5968, 162.5719, 162.58, 162.6072, 162.8374, 163.0666, 163.3732, 163.6608, 163.8908, 164.0067, 164.3214, 164.5224, 164.5625, 164.4355, 164.4048, 164.2773, 164.2135, 164.334, 164.488, 164.369, 164.1415, 164.0485, 164.0509, 164.1531, 164.2956, 164.6161, 164.9552, 165.0241, 165.127, 165.2777, 165.1857, 165.0807, 165.0659, 164.9581, 164.8446, 164.7659, 164.7497, 164.754, 164.8803, 165.0141, 165.2989, 165.7409, 166.0132, 166.2105, 166.4057, 166.5595, 166.4662], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 161.4746, 161.6091, 161.6627, 161.8549, 162.0647, 162.13, 162.2986, 162.3839, 162.4184, 162.4656, 162.5287, 162.5589, 162.5695, 162.5758, 162.6855, 163.0324, 163.3434, 163.5748, 163.7212, 163.8452, 163.9637, 164.1282, 164.4874, 164.7519, 164.9405, 165.0066, 165.1716, 165.441, 165.72, 165.8767, 165.9917, 166.1804, 166.3044, 166.525, 166.6949, 166.7598, 166.9702, 167.2641, 167.7323, 168.1482, 168.5639, 168.8906, 169.2155, 169.4688, 169.8751, 170.2303, 170.5758, 170.6776, 170.9602, 171.3343, 171.5285, 171.7602, 172.1755, 172.1039, 171.9767, 171.9576, 171.9205, 171.9384, 171.2605, 170.7305, 170.2696, 169.8573, 169.5214, 169.2777, 168.8194, 168.4574, 168.0462, 167.5436, 167.1424, 166.6742, 166.1473, 165.6947, 165.308, 164.8967, 164.7831, 164.5575, 164.3003, 164.0924, 163.9193, 163.8228, 163.7658, 163.6735, 163.6079, 163.5601, 163.6545, 163.757, 163.9202, 164.0797, 164.2086, 164.2665, 164.463, 164.59, 164.6128, 164.5235, 164.497, 164.4047, 164.3533, 164.4259, 164.5243, 164.4413, 164.2826, 164.2105, 164.2016, 164.2611, 164.3507, 164.5642, 164.7973, 164.8542, 164.9349, 165.0494, 165.0017, 164.9425, 164.9414, 164.8764, 164.8048, 164.754, 164.7438, 164.7471, 164.8331, 164.9268, 165.1254, 165.436, 165.6401, 165.7978, 165.9567, 166.0898, 166.0569], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 162.6724, 162.823, 163.0926, 163.3081, 163.4793, 163.5768, 163.7332, 163.9533, 164.1813, 164.3369, 164.4671, 164.6416, 164.7773, 164.9713, 165.1355, 165.2361, 165.4237, 165.6631, 166.0104, 166.3307, 166.6547, 166.9281, 167.2026, 167.4355, 167.7622, 168.061, 168.356, 168.505, 168.7619, 169.0755, 169.2822, 169.5111, 169.8517, 169.8994, 169.9085, 169.978, 170.0331, 170.1179, 169.7773, 169.5133, 169.2809, 169.0691, 168.8958, 168.7722, 168.5134, 168.3054, 168.0614, 167.7553, 167.5031, 167.2044, 166.8633, 166.5601, 166.2911, 166.0026, 165.8902, 165.7096, 165.5081, 165.3344, 165.1805, 165.0723, 164.9887, 164.8846, 164.7973, 164.7215, 164.7334, 164.7534, 164.8135, 164.8755, 164.9226, 164.9298, 165.0232, 165.0784, 165.0731, 165.0008, 164.966, 164.8915, 164.8411, 164.8661, 164.9087, 164.8432, 164.7309, 164.6695, 164.6461, 164.6649, 164.7035, 164.8195, 164.9511, 164.9796, 165.0238, 165.0899, 165.0593, 165.0211, 165.0173, 164.9748, 164.9274, 164.8918, 164.8802, 164.8768, 164.924, 164.9774, 165.0961, 165.2861, 165.416, 165.5207, 165.6281, 165.7219, 165.7163], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [158.111989, 158.355968, 158.952454, 159.61882, 160.450059, 160.992847, 161.088443, 161.084803, 160.452251, 160.763065, 159.877673, 159.395967, 159.370476, 159.583251, 159.132818, 158.671873, 159.338439, 160.591714, 162.040136, 162.696507, 162.999645, 163.109947, 163.250516, 163.087646, 163.217816, 164.076778, 164.302601, 164.141579, 163.927505, 163.904687, 163.690022, 163.24575, 163.667886, 164.17036, 163.878225, 164.204739, 164.077415, 163.637518, 163.390002, 163.370485, 163.177804, 163.010175, 162.883623, 163.310475, 164.924324, 166.15999, 166.764667, 166.726909, 166.410218, 166.014908, 166.056098, 167.247338, 167.884457, 168.034541, 167.479595, 167.438513, 167.921541, 168.567771, 168.596254, 168.429641, 168.569844, 168.347899, 168.749658, 168.965632, 168.628644, 169.06215, 169.923936, 171.555454, 172.753124, 173.75393, 173.973746, 174.052958, 173.710768, 174.334943, 174.724977, 175.130535, 174.261755, 174.479105, 175.135916, 174.921729, 175.035123, 176.204887, 174.595224, 172.94018, 172.242807, 171.624062, 171.525997, 168.239021, 166.132665, 164.679245, 163.86277, 163.803681, 164.611851, 163.942975, 163.676766, 163.06061, 161.95554, 161.499282, 160.857752, 159.909946, 159.483227, 159.443294, 159.184365, 160.485782, 160.953727, 160.998169, 161.11588, 161.25218, 161.561113, 162.089704, 162.306713, 162.513256, 162.684394, 163.477763, 164.170782, 165.057673, 165.716923, 166.021543, 165.78902, 166.285764, 166.351507, 165.911298, 164.996193, 164.565715, 163.85268, 163.602776, 164.16515, 164.849034, 164.447478, 163.684983, 163.389547, 163.426557, 163.907249, 164.618151, 165.839001, 166.852967, 166.700296, 166.582687, 166.601188, 165.749495, 165.045144, 164.894495, 164.463695, 164.121434, 164.059657, 164.209474, 164.391829, 165.011223, 165.555914, 166.506003, 167.835336, 168.361671, 168.462672, 168.488335, 168.302336, 167.302002], "10": [158.800996, 158.614864, 158.781395, 159.064754, 159.54042, 159.995941, 160.277689, 160.510565, 160.386098, 160.712467, 160.316881, 160.02201, 159.900243, 159.871436, 159.524753, 159.107636, 159.355967, 160.001818, 160.839076, 161.304013, 161.719753, 162.132051, 162.561361, 162.772794, 163.03939, 163.632172, 163.843019, 163.82661, 163.769263, 163.853163, 163.832927, 163.593092, 163.765954, 164.005134, 163.833905, 163.972129, 163.923541, 163.76197, 163.653658, 163.602036, 163.479702, 163.317721, 163.140379, 163.291667, 164.146452, 164.872276, 165.373964, 165.61804, 165.772319, 165.888087, 166.11464, 166.855882, 167.268668, 167.407884, 167.174623, 167.270144, 167.694977, 168.152183, 168.244011, 168.201118, 168.351178, 168.309211, 168.591169, 168.749577, 168.616092, 168.872869, 169.358711, 170.349308, 171.191246, 171.998735, 172.504748, 172.979572, 173.205909, 173.847083, 174.298125, 174.646689, 174.270195, 174.410265, 174.849925, 174.803693, 174.90296, 175.534375, 174.791835, 173.917155, 173.426293, 172.948707, 172.695628, 170.484206, 168.814127, 167.491833, 166.418273, 165.689356, 165.405351, 164.569286, 164.06587, 163.511831, 162.794875, 162.489135, 161.923588, 161.165186, 160.612437, 160.249662, 159.837224, 160.31275, 160.4344, 160.461013, 160.60743, 160.79913, 161.173498, 161.595605, 161.827318, 162.05923, 162.275486, 162.812593, 163.355224, 164.015431, 164.591217, 165.012805, 165.173291, 165.685768, 165.958861, 165.886808, 165.46143, 165.19025, 164.745371, 164.438332, 164.520334, 164.704708, 164.398289, 163.897165, 163.708238, 163.743968, 163.986421, 164.289926, 164.931311, 165.582868, 165.697236, 165.885458, 166.180794, 165.976933, 165.689256, 165.538056, 165.191169, 164.835272, 164.559564, 164.454864, 164.451643, 164.698128, 164.98234, 165.586999, 166.476313, 167.015502, 167.394246, 167.729342, 167.939094, 167.632457], "20": [160.55286, 160.271535, 160.149279, 160.102321, 160.148397, 160.190365, 160.170597, 160.170818, 160.027071, 160.146632, 159.936347, 159.810144, 159.799537, 159.841057, 159.720994, 159.546626, 159.689829, 160.023255, 160.456068, 160.715783, 160.935217, 161.174627, 161.443835, 161.620016, 161.840442, 162.271252, 162.558924, 162.74386, 162.899033, 163.098671, 163.244103, 163.257276, 163.46256, 163.688473, 163.697363, 163.8426, 163.84688, 163.771416, 163.718957, 163.700194, 163.636081, 163.544337, 163.449097, 163.511832, 163.928323, 164.302617, 164.578929, 164.739888, 164.870629, 164.993976, 165.188729, 165.672504, 166.016088, 166.253972, 166.316882, 166.518278, 166.875999, 167.246419, 167.43019, 167.543455, 167.756554, 167.863768, 168.099857, 168.248451, 168.235032, 168.444288, 168.7866, 169.392182, 169.923859, 170.454272, 170.850367, 171.241106, 171.537015, 172.061085, 172.509962, 172.933469, 172.99198, 173.31368, 173.772226, 173.959834, 174.189463, 174.682519, 174.44848, 174.119063, 173.932401, 173.6985, 173.53569, 172.344301, 171.369027, 170.498335, 169.707881, 169.037317, 168.514967, 167.687977, 167.024164, 166.311117, 165.488458, 164.824129, 164.088093, 163.301289, 162.649248, 162.127635, 161.620942, 161.572293, 161.380751, 161.170614, 161.060317, 161.034513, 161.105306, 161.228242, 161.296736, 161.403202, 161.539111, 161.894242, 162.256681, 162.708708, 163.15093, 163.533776, 163.801671, 164.254637, 164.581928, 164.73268, 164.695171, 164.72143, 164.643373, 164.608306, 164.737051, 164.88976, 164.762564, 164.511701, 164.378166, 164.327244, 164.369575, 164.451184, 164.721431, 165.02925, 165.090199, 165.19514, 165.357522, 165.283847, 165.202748, 165.213067, 165.129081, 165.025687, 164.948016, 164.920698, 164.907723, 165.020385, 165.151955, 165.432828, 165.8693, 166.14589, 166.351879, 166.560433, 166.733697, 166.672871], "30": [161.546195, 161.30034, 161.156122, 161.052298, 161.012901, 160.974234, 160.894079, 160.827934, 160.654053, 160.654618, 160.438341, 160.276209, 160.186425, 160.139096, 159.979942, 159.782981, 159.807375, 159.977154, 160.233578, 160.389956, 160.537593, 160.717827, 160.934219, 161.093907, 161.289258, 161.628189, 161.86901, 162.035788, 162.18013, 162.35783, 162.492334, 162.543187, 162.728179, 162.933488, 162.998253, 163.167417, 163.257069, 163.29542, 163.344492, 163.403962, 163.430989, 163.429968, 163.416736, 163.500951, 163.820554, 164.105669, 164.309328, 164.429981, 164.531753, 164.633208, 164.782302, 165.128473, 165.388922, 165.579862, 165.65016, 165.818103, 166.097064, 166.392511, 166.570186, 166.705882, 166.914969, 167.059903, 167.297313, 167.487289, 167.574549, 167.801539, 168.114312, 168.603252, 169.045163, 169.490035, 169.848688, 170.203798, 170.484221, 170.91137, 171.288976, 171.66403, 171.801073, 172.114227, 172.517339, 172.740782, 172.995627, 173.430423, 173.386955, 173.277874, 173.263357, 173.217384, 173.215752, 172.513374, 171.933097, 171.398728, 170.891971, 170.44582, 170.077572, 169.487647, 168.979437, 168.40827, 167.736365, 167.157575, 166.514287, 165.812913, 165.186334, 164.627705, 164.050113, 163.774227, 163.406134, 163.022227, 162.703365, 162.429689, 162.250733, 162.135922, 162.006668, 161.925651, 161.891565, 162.01434, 162.162242, 162.39124, 162.638114, 162.877044, 163.043441, 163.347623, 163.587059, 163.724964, 163.75162, 163.840737, 163.858171, 163.910778, 164.08087, 164.270161, 164.274537, 164.190558, 164.175499, 164.210404, 164.30365, 164.417471, 164.655691, 164.913452, 164.99372, 165.091592, 165.218371, 165.18119, 165.126352, 165.122107, 165.049041, 164.962807, 164.895585, 164.868178, 164.85731, 164.932782, 165.021473, 165.218598, 165.53907, 165.765546, 165.950933, 166.137166, 166.298998, 166.292758], "50": [162.973083, 162.708563, 162.513912, 162.352379, 162.237249, 162.132123, 162.011367, 161.906467, 161.744026, 161.690249, 161.504214, 161.348639, 161.235997, 161.146644, 160.991825, 160.815692, 160.775085, 160.825101, 160.925748, 160.964508, 160.99919, 161.051946, 161.125876, 161.168022, 161.233223, 161.389087, 161.492117, 161.559411, 161.618914, 161.705546, 161.777118, 161.807448, 161.925241, 162.061922, 162.116674, 162.236064, 162.309503, 162.354661, 162.4108, 162.478912, 162.529645, 162.571125, 162.611384, 162.713736, 162.962967, 163.198516, 163.390866, 163.532802, 163.661148, 163.78547, 163.936116, 164.20509, 164.421969, 164.596443, 164.698412, 164.859628, 165.08599, 165.32212, 165.487894, 165.62742, 165.811677, 165.955524, 166.155633, 166.325675, 166.43151, 166.620985, 166.859786, 167.207675, 167.533188, 167.867226, 168.154212, 168.444355, 168.695263, 169.041601, 169.362705, 169.682438, 169.859865, 170.145105, 170.488021, 170.725734, 170.985758, 171.357347, 171.436979, 171.474931, 171.569634, 171.64594, 171.748982, 171.42308, 171.161666, 170.921569, 170.692821, 170.493634, 170.335776, 170.035557, 169.777529, 169.479167, 169.113721, 168.795376, 168.424122, 168.003393, 167.612729, 167.250209, 166.865407, 166.652992, 166.37158, 166.0658, 165.785417, 165.524507, 165.309885, 165.120004, 164.910137, 164.71804, 164.538427, 164.44882, 164.371052, 164.33609, 164.308262, 164.272043, 164.204431, 164.23038, 164.227553, 164.171991, 164.056234, 163.982932, 163.877732, 163.803384, 163.811836, 163.844019, 163.776993, 163.671249, 163.621635, 163.61704, 163.6647, 163.73762, 163.892956, 164.071655, 164.154924, 164.260019, 164.385157, 164.413362, 164.432061, 164.483636, 164.49613, 164.503435, 164.519402, 164.557335, 164.60114, 164.691778, 164.786726, 164.944105, 165.169917, 165.334703, 165.472314, 165.609609, 165.733474, 165.756371], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.27, -0.2022, -0.2, -0.1773, -0.2319, -0.3219, -0.442, -0.5098, -0.5263, -0.4483, -0.3447, -0.3379, -0.254, -0.2575, -0.1679, -0.085, -0.0953, -0.0675, -0.032, -0.0039, 0.0896, 0.2499, 0.3574, 0.4475, 0.4979, 0.4885, 0.4426, 0.4165, 0.4118, 0.3701, 0.2914, 0.2815, 0.2465, 0.196, 0.2462, 0.2145, 0.2557, 0.2968, 0.2768, 0.3265, 0.4266, 0.5537, 0.6155, 0.5866, 0.4131, 0.2621, 0.2172, 0.2952, 0.3697, 0.41, 0.3837, 0.2872, 0.2865, 0.3147, 0.3602, 0.3963, 0.4046, 0.3924, 0.3976, 0.4055, 0.3903, 0.3821, 0.4384, 0.5893, 0.717, 0.8337, 0.8867, 0.8767, 0.8638, 0.8687, 0.8013, 0.731, 0.626, 0.5798, 0.6535, 0.6708, 0.7364, 0.7211, 0.5511, 0.4293, 0.3723, 0.2809, 0.2879, 0.0785, -0.1311, -0.2837, -0.4362, -0.3422, -0.3208, -0.3776, -0.3674, -0.4548, -0.597, -0.7189, -0.9106, -1.0711, -1.1366, -1.1598, -1.1614, -1.0969, -1.0921, -1.1108, -1.0516, -1.0746, -1.0824, -1.0132, -1.0499, -1.0909, -0.9699, -0.8445, -0.7175, -0.5068, -0.4587, -0.2596, -0.0859, 0.0949, 0.2665, 0.177, 0.0831, 0.0465, -0.0087, 0.0165, 0.175, 0.23, 0.3015, 0.3413, 0.3167, 0.3112, 0.3689, 0.349, 0.3965, 0.462, 0.429, 0.4732, 0.4302, 0.3031, 0.2451, 0.1958, 0.1305, 0.0773, 0.0173, -0.0627, -0.1165, -0.0911, -0.0426, 0.0056, 0.1088, 0.1826, 0.2569, 0.3267, 0.3556, 0.3214], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.27, 47.94, 57.66, 62.69, 65.26, 59.9, 59.35, 60.4, 61.72, 58.56, 60.13, 65.74, 60.58, 57.22, 56.53, 58.51, 56.63, 52.2, 59.0, 60.28, 52.54, 57.38, 53.43, 51.06, 51.82, 52.82, 51.08, 50.0, 49.77, 56.09, 66.7, 65.75, 61.61, 57.04, 56.21, 56.34, 59.19, 67.82, 62.83, 58.99, 52.51, 57.24, 61.81, 62.81, 56.62, 54.85, 58.44, 55.37, 59.88, 57.69, 52.38, 58.87, 62.45, 68.35, 67.05, 67.85, 63.97, 64.65, 61.41, 67.31, 65.72, 66.18, 53.33, 60.35, 63.78, 56.33, 58.02, 64.0, 47.22, 45.53, 48.79, 48.2, 50.0, 33.43, 36.81, 37.95, 38.59, 40.35, 42.85, 37.35, 39.76, 38.04, 35.38, 38.11, 35.9, 33.89, 35.65, 37.3, 35.96, 47.12, 43.53, 42.19, 43.52, 44.42, 47.18, 48.59, 47.01, 47.98, 48.64, 54.95, 55.55, 58.38, 58.67, 57.39, 53.55, 60.1, 56.66, 51.32, 45.95, 48.92, 45.72, 47.62, 53.69, 55.1, 46.35, 42.95, 46.9, 49.78, 52.95, 54.5, 59.94, 61.22, 52.48, 53.69, 55.43, 47.76, 47.09, 49.88, 46.76, 46.23, 47.2, 49.43, 50.21, 55.05, 55.78, 61.49, 66.7, 60.59, 58.38, 58.93, 57.8, 47.8], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7056, 1.7073, 1.6173, 1.5139, 1.4693, 1.3814, 1.2074, 1.2331, 1.2761, 1.1333, 1.1417, 1.0454, 0.9021, 0.7982, 0.731, 0.6343, 0.5296, 0.4369, 0.4879, 0.8242, 1.0615, 1.1618, 1.1406, 1.0948, 1.0495, 1.0685, 1.3251, 1.4225, 1.4099, 1.2476, 1.2337, 1.3509, 1.4609, 1.4014, 1.2996, 1.3056, 1.2303, 1.2867, 1.271, 1.1281, 1.1882, 1.342, 1.686, 1.909, 2.0949, 2.1398, 2.1744, 2.1142, 2.2522, 2.304, 2.3346, 2.0582, 2.05, 2.1557, 2.0215, 1.9551, 2.1262, 1.6674, 1.2142, 0.9689, 0.7419, 0.6207, -0.3403, -0.9605, -1.3923, -1.6914, -1.845, -1.8571, -2.1301, -2.2373, -2.3855, -2.6202, -2.6889, -2.827, -3.0128, -3.0744, -3.0421, -3.0434, -2.6744, -2.5025, -2.3963, -2.2453, -2.075, -1.8371, -1.5885, -1.424, -1.2531, -1.0882, -0.7745, -0.5024, -0.2003, 0.0472, 0.2152, 0.2672, 0.4807, 0.5723, 0.5188, 0.3342, 0.2563, 0.1089, 0.0353, 0.1265, 0.2342, 0.0995, -0.1075, -0.174, -0.1515, -0.0485, 0.0747, 0.3308, 0.5688, 0.5496, 0.5623, 0.6141, 0.4562, 0.3093, 0.2578, 0.1355, 0.0246, -0.0424, -0.0483, -0.0366, 0.0756, 0.179, 0.3951, 0.7143, 0.8494, 0.9045, 0.9513, 0.9579, 0.7575], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4568, 1.3921, 1.342, 1.2827, 1.2066, 1.1249, 1.0461, 0.9638, 0.8769, 0.7889, 0.7287, 0.7478, 0.8106, 0.8808, 0.9328, 0.9652, 0.982, 0.9993, 1.0645, 1.1361, 1.1908, 1.2022, 1.2085, 1.237, 1.2818, 1.3057, 1.3045, 1.3047, 1.2898, 1.2892, 1.2856, 1.2541, 1.2409, 1.2611, 1.3461, 1.4587, 1.5859, 1.6967, 1.7922, 1.8566, 1.9357, 2.0094, 2.0744, 2.0712, 2.067, 2.0847, 2.0721, 2.0487, 2.0642, 1.9848, 1.8307, 1.6583, 1.475, 1.3042, 0.9753, 0.5881, 0.192, -0.1846, -0.5167, -0.7848, -1.0539, -1.2905, -1.5095, -1.7317, -1.9231, -2.1039, -2.2857, -2.4434, -2.5632, -2.6592, -2.6622, -2.6303, -2.5835, -2.5159, -2.4277, -2.3096, -2.1654, -2.0171, -1.8643, -1.7091, -1.5222, -1.3182, -1.0946, -0.8663, -0.65, -0.4665, -0.2771, -0.1072, 0.018, 0.0812, 0.1162, 0.1148, 0.0989, 0.1044, 0.1304, 0.1242, 0.0779, 0.0275, -0.0083, -0.0164, 0.0019, 0.0676, 0.1679, 0.2442, 0.3078, 0.3691, 0.3865, 0.3711, 0.3484, 0.3058, 0.2496, 0.1912, 0.1433, 0.1073, 0.101, 0.1166, 0.1723, 0.2807, 0.3944, 0.4964, 0.5874, 0.6615, 0.6807], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1807, -0.2588, -0.2003, -0.2373, -0.3045, -0.3267, -0.3151, -0.3295, -0.3473, -0.352, -0.2408, 0.0764, 0.2509, 0.281, 0.2078, 0.1296, 0.0675, 0.0692, 0.2606, 0.2864, 0.2191, 0.0454, 0.0252, 0.1139, 0.1791, 0.0957, -0.0049, 0.0009, -0.0595, -0.0025, -0.0146, -0.126, -0.0527, 0.0809, 0.3399, 0.4503, 0.509, 0.4431, 0.3822, 0.2576, 0.3165, 0.2946, 0.2602, -0.013, -0.017, 0.071, -0.0506, -0.0936, 0.062, -0.3174, -0.6165, -0.6894, -0.7331, -0.6835, -1.3156, -1.5486, -1.5843, -1.5068, -1.3283, -1.0723, -1.0762, -0.9468, -0.876, -0.8885, -0.7658, -0.7231, -0.7271, -0.631, -0.4789, -0.3842, -0.0122, 0.1278, 0.1872, 0.2706, 0.3527, 0.4725, 0.5769, 0.5931, 0.6112, 0.6209, 0.7477, 0.8158, 0.8943, 0.9135, 0.8652, 0.7337, 0.7578, 0.6795, 0.5008, 0.253, 0.1401, -0.0059, -0.0636, 0.0221, 0.1038, -0.0247, -0.1854, -0.2015, -0.1432, -0.0321, 0.0728, 0.2632, 0.4009, 0.3054, 0.2545, 0.245, 0.0697, -0.0618, -0.0906, -0.1703, -0.225, -0.2336, -0.1916, -0.1439, -0.0254, 0.0624, 0.2228, 0.4336, 0.455, 0.4081, 0.3639, 0.2964, 0.0768], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 62.23, 26.06, 11.79, 77.3, 88.52, 100.0, 77.88, 75.71, 81.55, 88.75, 77.88, 85.65, 89.99, 76.22, 66.65, 64.7, 71.88, 46.15, 5.49, 55.77, 65.98, 21.35, 58.01, 33.3, 19.92, 24.9, 37.87, 30.61, 22.28, 22.47, 70.17, 93.13, 89.94, 75.99, 59.56, 56.52, 57.08, 69.69, 94.6, 74.17, 64.03, 45.06, 62.81, 81.01, 76.89, 49.03, 41.14, 61.39, 47.32, 73.89, 62.83, 32.42, 75.77, 85.78, 96.0, 92.14, 88.05, 77.36, 80.68, 71.99, 92.08, 88.2, 90.26, 55.62, 84.93, 88.63, 51.89, 57.74, 96.55, 6.6, 7.89, 26.88, 23.71, 32.58, 2.19, 11.82, 18.38, 19.98, 24.19, 30.16, 10.66, 16.31, 10.16, 0.26, 11.89, 2.64, 0.0, 5.71, 17.06, 7.57, 59.47, 36.62, 27.79, 46.76, 53.84, 71.5, 80.5, 69.97, 75.57, 79.22, 92.29, 82.21, 92.94, 93.39, 80.54, 66.36, 95.69, 83.06, 61.68, 28.49, 42.92, 25.84, 29.99, 54.45, 64.19, 5.72, 21.67, 38.14, 50.79, 65.39, 74.02, 93.89, 100.0, 65.32, 70.62, 78.13, 48.32, 45.49, 55.96, 43.64, 25.43, 29.43, 24.18, 28.09, 53.25, 57.26, 90.92, 93.6, 74.54, 67.21, 69.7, 66.29, 31.58], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.36, 38.38, 59.2, 88.61, 88.8, 84.53, 78.38, 82.0, 82.73, 84.09, 84.51, 83.95, 77.62, 69.19, 67.74, 60.91, 41.17, 35.8, 42.41, 47.7, 48.45, 37.55, 37.08, 26.04, 27.56, 31.13, 30.25, 25.12, 38.31, 61.92, 84.41, 86.35, 75.16, 64.02, 57.72, 61.1, 73.79, 79.49, 77.6, 61.09, 57.3, 62.96, 73.57, 68.98, 55.69, 50.52, 49.95, 60.87, 61.35, 56.38, 57.01, 64.66, 85.85, 91.31, 92.06, 85.85, 82.03, 76.68, 81.58, 84.09, 90.18, 78.03, 76.94, 76.39, 75.15, 66.09, 68.73, 53.63, 37.01, 13.79, 19.49, 27.72, 19.49, 15.53, 10.8, 16.73, 20.85, 24.78, 21.67, 19.04, 12.38, 8.91, 7.44, 4.93, 4.84, 2.78, 7.59, 10.11, 28.03, 34.55, 41.29, 37.06, 42.8, 57.37, 68.61, 73.99, 75.35, 74.92, 82.36, 84.57, 89.15, 89.51, 88.96, 80.1, 80.86, 81.7, 80.14, 57.74, 44.36, 32.42, 32.92, 36.76, 49.54, 41.45, 30.53, 21.84, 36.87, 51.44, 63.4, 77.77, 89.3, 86.4, 78.65, 71.36, 65.69, 57.31, 49.92, 48.36, 41.68, 32.83, 26.35, 27.23, 35.17, 46.2, 67.14, 80.59, 86.35, 78.45, 70.48, 67.73, 55.86], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -37.77, -73.94, -88.21, -22.7, -11.48, -0.0, -22.12, -24.29, -18.45, -11.25, -22.12, -14.35, -10.01, -23.78, -33.35, -35.3, -28.12, -53.85, -94.51, -44.23, -34.02, -78.65, -41.99, -66.7, -80.08, -75.1, -62.13, -69.39, -77.72, -77.53, -29.83, -6.87, -10.06, -24.01, -40.44, -43.48, -42.92, -30.31, -5.4, -25.83, -35.97, -54.94, -37.19, -18.99, -23.11, -50.97, -58.86, -38.61, -52.68, -26.11, -37.17, -67.58, -24.23, -14.22, -4.0, -7.86, -11.95, -22.64, -19.32, -28.01, -7.92, -11.8, -9.74, -44.38, -15.07, -11.37, -48.11, -42.26, -3.45, -93.4, -92.11, -73.12, -76.29, -67.42, -97.81, -88.18, -81.62, -80.02, -75.81, -69.84, -89.34, -83.69, -89.84, -99.74, -88.11, -97.36, -100.0, -94.29, -82.94, -92.43, -40.53, -63.38, -72.21, -53.24, -46.16, -28.5, -19.5, -30.03, -24.43, -20.78, -7.71, -17.79, -7.06, -6.61, -19.46, -33.64, -4.31, -16.94, -38.32, -71.51, -57.08, -74.16, -70.01, -45.55, -35.81, -94.28, -78.33, -61.86, -49.21, -34.61, -25.98, -6.11, -0.0, -34.68, -29.38, -21.87, -51.68, -54.51, -44.04, -56.36, -74.57, -70.57, -75.82, -71.91, -46.75, -42.74, -9.08, -6.4, -25.46, -32.79, -30.3, -33.71, -68.42], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1278, 2.1091, 2.2197, 2.2736, 2.2405, 2.1971, 2.0945, 2.0644, 1.9844, 1.9595, 1.943, 2.0357, 1.9924, 1.9575, 1.9264, 1.8914, 1.8452, 1.8333, 1.8835, 1.8642, 1.9026, 1.9679, 1.9199, 1.9172, 1.8407, 1.7792, 1.7066, 1.6492, 1.6136, 1.6321, 1.8184, 1.7911, 1.7447, 1.7508, 1.702, 1.6493, 1.6197, 1.7631, 1.8381, 1.7854, 1.7806, 1.7716, 1.8316, 1.8571, 1.8615, 1.8569, 1.9139, 1.8587, 1.8896, 1.8153, 1.8257, 1.9365, 1.9716, 2.0999, 2.0345, 2.0025, 1.9797, 1.9187, 1.8961, 2.0359, 2.0878, 2.0965, 2.1918, 2.2804, 2.3317, 2.417, 2.3239, 2.4105, 2.8085, 2.7965, 2.8086, 2.7052, 2.8049, 3.4242, 3.3833, 3.4021, 3.2874, 3.1625, 3.12, 3.1886, 3.1313, 3.0253, 2.9521, 2.9196, 2.8978, 2.7995, 2.7103, 2.6668, 2.6195, 2.7985, 2.7625, 2.6873, 2.5998, 2.5509, 2.5218, 2.4325, 2.3485, 2.3015, 2.2547, 2.2878, 2.2566, 2.2238, 2.217, 2.1714, 2.1238, 2.1548, 2.1027, 2.0697, 2.0443, 1.9937, 1.9328, 1.8768, 1.8765, 1.8796, 1.9458, 2.0079, 1.9929, 1.987, 1.9608, 1.8969, 1.9387, 1.9, 1.9636, 1.8924, 1.8914, 1.9276, 1.8713, 1.8283, 1.7741, 1.6863, 1.6462, 1.6164, 1.5455, 1.5269, 1.4475, 1.4905, 1.5544, 1.5655, 1.5487, 1.5238, 1.4964, 1.6117], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8465, 0.7932, 0.8183, 0.8497, 0.7249, 0.7779, 0.9836, 0.8062, 0.6927, 0.6544, 0.7112, 0.6434, 0.4942, 0.7409, 0.7723, 0.4781, 0.7785, 0.4734, 0.2725, 0.3567, 0.4321, 0.2899, 0.2183, 0.2253, 0.6711, 1.3098, 1.1395, 0.9278, 0.7377, 0.6886, 0.6795, 0.7741, 1.0959, 0.9009, 0.7699, 0.5604, 0.7264, 0.8812, 0.8823, 0.6872, 0.614, 0.7401, 0.6203, 0.85, 0.7441, 0.4772, 0.8651, 1.0228, 1.2268, 1.0711, 1.0279, 0.8822, 0.8681, 0.7662, 0.9417, 0.8724, 0.8511, 0.5417, 0.7689, 0.8731, 0.6483, 0.6975, 0.943, 0.253, 0.1461, 0.2464, 0.1882, 0.281, -0.3802, -0.1009, 0.0189, 0.0931, 0.1715, 0.2504, 0.1241, 0.2049, 0.1869, 0.1469, 0.2225, 0.1868, 0.1597, 0.2124, 0.2443, 0.2263, 0.49, 0.3955, 0.3611, 0.4226, 0.4653, 0.6004, 0.674, 0.6083, 0.6773, 0.7709, 1.0418, 1.0101, 1.0429, 0.9738, 0.8873, 0.7605, 0.9363, 0.8181, 0.6446, 0.4246, 0.5282, 0.3825, 0.4267, 0.6715, 0.7236, 0.2693, 0.0851, 0.2608, 0.3954, 0.5597, 0.6474, 0.944, 0.9719, 0.603, 0.6676, 0.7414, 0.4032, 0.384, 0.5173, 0.3524, 0.3292, 0.3583, 0.4438, 0.4829, 0.6966, 0.7085, 0.963, 1.1411, 0.8879, 0.7834, 0.7803, 0.7431, 0.4294], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1524, -0.144, -0.169, -0.1581, -0.2014, -0.2173, -0.2199, -0.3487, -0.359, -0.0306, -0.0359, -0.0752, -0.0872, -0.0659, -0.2144, -0.1889, -0.1452, -0.1957, -0.0877, -0.1528, -0.1333, -0.2488, -0.2528, -0.2671, -0.2334, -0.227, -0.225, -0.1782, -0.0152, -0.0187, -0.0228, 0.0514, 0.0566, 0.0332, -0.0242, -0.0271, -0.0148, 0.0569, 0.1088, -0.1648, -0.1679, 0.0076, 0.0111, 0.0279, 0.0176, 0.0056, 0.1526, 0.1582, 0.0651, 0.071, 0.0397, -0.0218, -0.0237, -0.0166, 0.0551, 0.1224, 0.1167, 0.0441, 0.0559, 0.3439, 0.3494, 0.3781, 0.4016, 0.2531, 0.2513, 0.2927, 0.0776, 0.0882, 0.0052, 0.0554, 0.1509, 0.1803, 0.1868, 0.1952, 0.0212, -0.073, -0.1043, -0.088, 0.0011, -0.0209, -0.0206, -0.031, -0.0431, 0.0558, 0.0722, -0.1934, -0.2048, -0.2231, -0.1975, -0.2621, -0.3067, -0.2799, -0.2888, -0.295, -0.1504, -0.1777, -0.1722, -0.1606, -0.4303, -0.4234, -0.3834, -0.3895, -0.414, -0.4195, -0.3831, 0.0545, 0.0837, 0.1213, 0.1535, 0.112, 0.1222, 0.127, 0.1264, 0.1326, 0.1029, 0.1416, 0.2511, 0.2307, 0.4174, 0.3757, 0.3495, 0.354, 0.4011, 0.0847, 0.0474, 0.0509, 0.0581, 0.0362, 0.0259, 0.0348, 0.0275, 0.0212, 0.0131, -0.0917, -0.1389, -0.1363, -0.4424], "obv": [0, 30141, 31146, 33218, 36360, 33856, -18414, -16382, -64363, -63149, -65878, -64437, -61748, -41243, -49048, -51270, -50533, -49896, -37922, -42295, -43324, -42019, -39252, -46334, -44318, -42731, -54542, -55905, -56393, -55461, -63100, -63702, -60613, -59645, -61200, -59785, -66122, -169638, -164853, -162764, -186993, -188220, -189366, -187870, -186544, -188322, -189542, -219153, -220640, -219325, -204297, -203475, -206113, -217302, -218989, -215024, -202705, -200860, -255281, -257955, -233565, -236982, -230015, -232276, -234801, -202757, -196052, -191625, -193472, -178179, -181165, -180159, -180957, -177235, -193652, -188260, -190991, -188513, -178149, -179784, -178285, -176257, -191074, -193260, -184524, -185757, -182349, -187660, -173187, -168405, -167951, -166128, -164651, -190653, -188568, -189944, -190727, -152245, -155210, -156195, -155330, -153716, -154687, -153161, -182819, -184304, -183589, -182472, -180566, -180110, -188053, -187344, -186571, -178302, -176383, -175542, -174985, -176293, -180377, -178547, -179081, -181439, -182054, -178196, -178486, -177871, -176583, -175065, -175744, -176856, -171893, -171709, -164503, -160558, -159930, -154224, -154676, -141978, -133905, -134478, -134933, -133850, -153855, -154410, -154240, -153964, -153281, -153259, -153220, -153030, -152997, -153471, -163498, -162684, -163309, -183101], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.88, 25.2, 24.77, 24.64, 23.63, 23.1, 22.96, 22.07, 20.92, 19.85, 19.05, 18.3, 17.04, 15.99, 15.23, 15.13, 14.27, 15.55, 16.74, 17.85, 17.49, 17.38, 17.23, 17.41, 19.01, 20.74, 22.01, 21.95, 21.89, 22.56, 23.85, 24.2, 24.12, 24.38, 24.63, 25.5, 26.31, 25.86, 25.85, 26.69, 28.13, 29.47, 30.99, 32.07, 32.78, 33.01, 33.92, 34.77, 35.68, 35.21, 34.87, 35.38, 34.84, 34.34, 34.89, 33.17, 31.11, 29.09, 27.22, 25.7, 26.55, 27.35, 28.25, 28.38, 28.54, 28.03, 28.14, 28.39, 28.62, 29.18, 29.84, 30.5, 31.38, 32.25, 32.53, 32.86, 31.02, 29.32, 28.05, 26.87, 25.3, 24.0, 22.32, 21.12, 19.82, 18.42, 18.24, 18.59, 18.99, 18.9, 19.21, 18.73, 18.94, 19.14, 18.43, 17.39, 16.55, 15.79, 14.73, 14.39, 14.59, 13.85, 14.0, 13.46, 12.79, 12.43, 12.14, 12.92, 13.61, 13.55, 13.19, 13.7, 13.14, 12.23, 11.71, 11.11, 10.47, 9.79, 9.26, 8.99, 9.26, 9.75, 11.13, 13.21, 14.3, 14.93, 15.24, 15.34, 14.38], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.98, 11.23, 15.01, 22.89, 23.13, 22.24, 21.66, 24.96, 24.11, 25.31, 23.7, 28.94, 27.45, 25.95, 24.48, 24.6, 25.34, 23.68, 24.06, 25.03, 22.78, 20.45, 19.46, 18.1, 17.5, 19.72, 19.1, 18.35, 17.41, 22.44, 34.35, 32.38, 30.86, 28.56, 29.15, 27.93, 28.91, 38.42, 37.22, 35.59, 33.13, 30.92, 34.5, 39.18, 36.3, 33.79, 33.68, 32.2, 35.99, 34.79, 32.12, 31.72, 37.72, 41.15, 39.44, 41.19, 38.69, 37.07, 34.83, 38.16, 34.55, 33.44, 29.7, 27.33, 32.39, 29.01, 28.02, 34.75, 27.7, 25.83, 23.88, 23.02, 20.62, 15.68, 14.74, 13.61, 16.37, 15.8, 18.17, 16.51, 15.61, 15.01, 14.28, 13.41, 12.54, 12.06, 11.56, 12.98, 12.27, 20.16, 18.97, 18.1, 17.38, 18.8, 17.66, 19.41, 18.66, 18.59, 18.78, 23.57, 25.85, 24.84, 23.14, 24.63, 23.38, 25.89, 24.63, 23.24, 21.85, 20.8, 19.93, 21.04, 24.34, 26.09, 23.41, 21.06, 23.86, 23.28, 27.81, 26.99, 33.21, 31.47, 28.27, 27.24, 32.29, 29.42, 28.14, 29.32, 28.06, 27.41, 26.07, 26.3, 27.22, 29.61, 31.05, 36.82, 42.23, 38.93, 36.54, 34.49, 32.61, 28.12], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.35, 19.68, 17.36, 15.74, 14.83, 14.04, 15.88, 14.96, 14.45, 13.59, 13.08, 11.59, 11.0, 13.59, 17.62, 16.67, 15.86, 19.21, 17.36, 16.29, 18.45, 18.16, 17.29, 21.51, 20.8, 19.99, 20.03, 20.43, 23.0, 21.11, 17.6, 16.59, 15.81, 22.1, 21.11, 20.51, 19.39, 16.54, 14.74, 15.79, 21.56, 20.12, 18.07, 16.55, 20.11, 21.11, 19.02, 18.19, 16.61, 16.06, 21.39, 18.73, 17.08, 14.89, 14.27, 13.46, 14.29, 15.16, 16.41, 14.19, 12.85, 11.89, 16.32, 14.56, 13.23, 16.38, 15.82, 14.17, 22.32, 23.69, 22.54, 21.73, 23.2, 34.53, 32.61, 31.69, 30.45, 29.78, 28.03, 30.37, 30.06, 28.89, 30.65, 30.1, 28.64, 30.11, 29.38, 27.73, 26.78, 23.27, 21.89, 22.8, 21.88, 20.71, 20.33, 19.58, 20.83, 19.73, 18.71, 17.12, 16.11, 15.18, 16.18, 15.34, 18.19, 16.65, 15.84, 19.32, 23.62, 23.28, 22.43, 21.45, 19.92, 18.46, 21.49, 29.02, 27.15, 25.28, 23.79, 22.84, 20.75, 19.88, 21.86, 22.99, 21.36, 26.15, 27.94, 26.56, 26.29, 26.29, 26.54, 25.1, 24.37, 22.91, 22.44, 20.23, 18.02, 21.67, 22.81, 23.33, 23.33, 27.05], "ad": [-1557.0, -1964.0, -959.0, 1060.0, 3352.0, 4026.0, 949.0, 717.0, -44271.0, -43057.0, -44857.0, -44316.0, -43108.0, -33185.0, -37221.0, -39060.0, -38331.0, -38028.0, -26054.0, -30427.0, -30141.0, -30646.0, -28067.0, -34474.0, -34747.0, -34328.0, -45761.0, -47124.0, -46900.0, -46125.0, -51654.0, -52129.0, -49040.0, -48284.0, -49342.0, -48263.0, -51825.0, -53103.0, -51210.0, -52079.0, -76308.0, -77535.0, -77172.0, -76087.0, -75069.0, -74333.0, -75553.0, -50099.0, -50568.0, -50607.0, -41157.0, -40552.0, -42277.0, -53466.0, -55153.0, -51463.0, -39144.0, -39916.0, -79361.0, -80856.0, -75008.0, -75602.0, -72161.0, -72906.0, -74053.0, -42009.0, -41172.0, -37583.0, -36908.0, -42402.0, -45388.0, -45155.0, -45470.0, -43262.0, -30674.0, -27949.0, -30680.0, -29155.0, -28318.0, -29353.0, -27932.0, -26151.0, -39011.0, -40007.0, -33924.0, -33759.0, -32087.0, -37043.0, -30452.0, -26411.0, -26728.0, -25677.0, -24977.0, -40565.0, -38919.0, -39311.0, -40094.0, -29003.0, -31146.0, -32131.0, -32091.0, -31924.0, -32315.0, -31389.0, -61047.0, -62532.0, -62842.0, -63436.0, -62189.0, -62215.0, -61505.0, -61229.0, -61087.0, -56308.0, -57490.0, -57214.0, -56759.0, -57655.0, -59810.0, -58408.0, -58663.0, -60475.0, -61090.0, -58565.0, -58780.0, -59125.0, -57837.0, -57041.0, -57660.0, -57195.0, -56663.0, -56479.0, -55249.0, -52222.0, -52051.0, -46345.0, -46797.0, -34880.0, -37814.0, -38387.0, -38410.0, -38038.0, -54709.0, -55153.0, -55124.0, -54965.0, -55266.0, -55244.0, -55266.0, -55330.0, -55328.0, -55652.0, -61306.0, -60967.0, -60633.0, -80425.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 14452.1, 14509.0, 11639.0, 11807.4, 13650.7, 14117.0, 14088.8, 8935.5, 8796.0, 5195.3, 5511.2, 5341.2, 5327.6, 5335.4, 3993.1, 3414.2, 3350.7, 4458.1, 4530.7, 3382.1, 3038.0, 3699.0, 3628.7, 3660.9, 3049.5, 3003.4, 2986.2, 2438.8, 12654.1, 13083.8, 13199.5, 14858.5, 14921.0, 14726.7, 14779.5, 14756.6, 14792.9, 14281.2, 6890.7, 6560.9, 6483.5, 5563.4, 5522.9, 5672.1, 6641.4, 6677.5, 6896.2, 8006.1, 5229.5, 10522.9, 10658.8, 11595.0, 11854.5, 12287.4, 11394.6, 11478.4, 14286.3, 13724.9, 13983.1, 8725.7, 9987.6, 7847.2, 7606.1, 6989.2, 7135.3, 8524.5, 5859.3, 5461.9, 5267.0, 6118.7, 4752.9, 4604.2, 4706.4, 6108.3, 5954.7, 5186.6, 4770.7, 4838.4, 5121.7, 5532.6, 5847.3, 5742.8, 5722.3, 4388.3, 6769.9, 6104.8, 6119.1, 5856.6, 9173.7, 8022.9, 7643.2, 7684.3, 7663.4, 7612.8, 5165.2, 7922.5, 7933.4, 7926.6, 4190.1, 4084.2, 4031.3, 4739.1, 4648.6, 4628.8, 5303.1, 2529.2, 2464.8, 2449.0, 2468.1, 2685.9, 2823.3, 2082.4, 2247.3, 2231.5, 1790.4, 1627.5, 1604.9, 1678.0, 1699.0, 1358.5, 1286.7, 1729.6, 1512.2, 2171.3, 2180.0, 2213.8, 2722.9, 2639.3, 3757.3, 4496.7, 4442.8, 3992.0, 4081.9, 5361.8, 5022.8, 4977.0, 4434.0, 4457.1, 3189.5, 2386.1, 2347.8, 2305.6, 2244.7, 1246.9, 1272.8, 1318.3, 3269.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.396, 0.471, 0.529, 0.528, 0.442, 0.439, 0.439, 0.462, 1.461, 1.812, 1.821, 1.865, 1.875, 1.862, 2.032, 2.091, 2.1, 2.023, 0.859, 0.855, 0.856, 0.692, 0.688, 0.707, 0.814, 0.82, 0.838, 0.971, 0.633, 1.046, 1.054, 1.086, 1.101, 1.128, 1.042, 1.046, 1.191, 1.143, 1.607, 1.014, 1.104, 0.941, 0.913, 0.84, 0.85, 0.959, 0.65, 0.603, 0.645, 0.724, 0.561, 0.574, 0.584, 0.722, 0.73, 0.618, 0.574, 0.604, 0.63, 0.815, 0.852, 0.947, 0.952, 0.753, 1.023, 0.924, 1.096, 1.087, 1.407, 1.223, 1.257, 1.278, 1.271, 1.261, 0.866, 1.237, 1.264, 1.277, 0.68, 0.695, 0.69, 0.783, 0.773, 0.835, 0.923, 0.458, 0.448, 0.453, 0.468, 0.545, 0.584, 0.431, 0.463, 0.463, 0.438, 0.404, 0.401, 0.418, 0.61, 0.501, 0.474, 0.607, 0.54, 0.721, 0.705, 1.043, 1.203, 1.17, 1.422, 1.579, 1.558, 1.535, 1.562, 1.647, 1.676, 1.693, 1.518, 1.524, 1.107, 0.869, 0.872, 0.862, 0.859, 0.426, 0.451, 0.465, 0.941], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 157.82, 104.33, 122.51, 110.78, 97.77, 92.25, 143.71, 107.18, 71.84, 39.37, 51.27, 55.37, 16.37, 50.33, 89.69, 27.78, 52.49, 10.94, -102.12, -78.86, -11.87, -61.1, -87.68, -136.94, 19.16, 302.08, 286.78, 207.23, 84.17, 79.13, 66.37, 83.39, 172.21, 155.43, 98.21, 40.84, 54.55, 96.37, 138.09, 80.0, 52.11, 74.25, 45.83, 97.94, 88.14, 9.43, 60.84, 186.5, 257.39, 235.71, 212.27, 151.68, 117.15, 88.53, 115.46, 95.08, 97.31, 41.46, 67.87, 113.35, 68.26, 55.95, 127.45, -6.59, -123.6, -124.82, -127.56, -118.02, -306.75, -270.16, -206.26, -140.94, -119.41, -89.13, -112.18, -98.55, -91.44, -96.76, -86.09, -87.17, -101.8, -97.51, -88.18, -91.93, -26.56, -23.52, -43.46, -27.25, 1.13, 13.09, 61.6, 36.18, 52.08, 86.43, 176.72, 207.72, 194.33, 155.38, 152.34, 98.29, 124.65, 108.21, 55.71, -3.22, -4.37, -30.2, -16.12, 30.75, 54.92, -38.16, -144.61, -76.14, -64.52, 17.9, 34.31, 144.18, 141.38, 80.58, 42.74, 91.74, 3.15, -38.38, -1.61, -34.29, -50.28, -51.36, -31.2, -0.94, 49.3, 73.46, 150.51, 209.19, 140.18, 96.25, 76.73, 63.99, 16.88], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0538, -0.6932, 0.4724, 1.5114, 1.7309, 0.826, 1.1601, 1.3534, 2.7889, 0.6812, 3.3067, 4.4007, 2.9691, 2.1096, 3.1555, 4.0478, 1.6486, -0.4063, 0.1644, 1.3914, 0.2431, 1.0011, -0.0143, 0.0474, -0.1612, -1.3708, -0.8668, -0.4899, -0.4128, 0.1597, 2.7534, 3.3322, 1.3898, 0.4468, 1.5742, 0.5684, 1.7687, 4.1604, 3.3322, 2.5888, 1.8212, 2.9752, 4.1065, 3.3417, 0.0512, -0.1155, 1.1904, 1.361, 2.4635, 2.0988, 0.7129, 0.1913, 1.7435, 4.083, 4.9485, 4.194, 2.5276, 2.4506, 2.9697, 4.8356, 3.8263, 4.4517, 1.4317, 3.4876, 5.4014, 2.5431, 2.0952, 2.1062, -1.7865, -2.5543, -1.1215, -1.4625, -0.5457, -8.1557, -7.0334, -6.8332, -4.8064, -5.9448, -6.2321, -6.9805, -6.8021, -9.0426, -6.3191, -5.1771, -6.8704, -7.5123, -7.5879, -1.0715, -2.5223, -0.2758, -1.5826, -2.478, -2.8145, -0.4716, -0.4813, 0.5284, 1.297, 0.8259, 1.8647, 4.111, 3.841, 4.1231, 4.6937, 1.8025, 2.3693, 4.1979, 3.3235, 2.1892, 0.4961, 0.7204, 0.4505, 0.5842, 1.6042, 0.5613, -1.2133, -2.5889, -1.9401, -1.2059, 0.0101, -0.9936, 0.7385, 1.9601, 1.501, 1.2137, 2.234, 0.4303, -0.8435, -0.6176, 0.4263, 1.1021, 0.5233, 0.3177, -0.1991, 0.2602, -0.8207, -0.1019, 2.572, 1.5021, 0.8251, 2.4033, 2.3993, 0.3968], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.0, 92.0, 92.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, -68.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 96.0, 100.0, 96.0, 100.0, 88.0, 88.0, 88.0, 96.0, 96.0, 92.0, 76.0, 76.0, 96.0, 96.0, 92.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, -20.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -60.0, -64.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -56.0, -56.0, -56.0, -56.0, -52.0, -32.0, 56.0, 60.0, 60.0, 68.0, 68.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 68.0, 68.0, 64.0, -40.0, -40.0, -40.0, -40.0, -40.0, 20.0, 24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 84.0, 84.0, 84.0, 84.0, 84.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1829, 1.8418, 3.8257, 4.1157, 1.9767, 3.553, 2.2181, 1.336, 1.4388, 1.5247, 0.9648, 0.4217, 0.1801, 1.5419, 5.0801, 4.6329, 3.3555, 2.1339, 1.9419, 2.0405, 2.8434, 6.0101, 4.9203, 4.0565, 2.2759, 3.642, 5.3175, 5.6118, 3.8784, 3.2729, 4.4486, 3.4851, 4.7444, 3.9813, 2.3959, 4.5713, 5.9359, 8.6437, 7.9591, 8.1227, 6.9471, 6.9505, 5.8974, 8.168, 7.5389, 7.7614, 4.2216, 6.8956, 8.1633, 5.3222, 5.6522, 8.3726, 1.0314, -0.1308, 1.0124, 0.2445, 0.658, -10.2489, -8.8988, -8.7878, -8.8298, -8.3685, -7.7808, -11.4166, -10.4315, -11.7561, -13.6502, -12.6161, -13.4012, -14.2214, -13.0479, -11.9905, -12.2948, -7.722, -8.8927, -8.999, -7.8162, -6.8902, -5.1902, -3.8302, -3.6424, -2.5214, -1.3872, 1.3774, 1.9464, 3.5087, 4.1565, 4.3957, 3.4274, 5.6629, 4.8159, 3.4045, 1.7895, 2.8177, 1.6288, 2.0674, 3.7292, 3.894, 0.9445, -0.5745, 0.1695, 0.7133, 1.5012, 1.8118, 3.7748, 4.2012, 1.5517, 1.7579, 2.1354, -0.3038, -0.4839, 0.3172, -0.7449, -1.0262, -0.8047, -0.3493, -0.2438, 1.0769, 1.2805, 2.9203, 5.0054, 3.7828, 3.2687, 3.4084, 3.1858, 0.6982], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.518644, 120.59737, 66.791937, 45.035702, 33.219407, 25.803082, 20.727418, 17.047438, 14.261692, 12.088461, 10.358116, 8.948203, 7.779104, 6.797445, 5.966558, 5.25567, 4.641422, 4.111662, 3.652426, 3.248836, 2.895681, 2.583571, 2.306071, 2.059289, 1.84018, 1.644507, 1.469279, 1.312476, 1.174211, 1.05674, 0.955903, 0.867186, 0.787183, 0.714657, 0.648982, 0.590433, 0.541993, 0.49974, 0.46147, 0.424485, 0.390981, 0.362742, 0.338977, 0.31657, 0.294933, 0.275459, 0.257007, 0.241273, 0.226998, 0.212027, 0.199648, 0.190928, 0.188139, 0.188694, 0.19154, 0.194128, 0.19658, 0.197455, 0.199763, 0.202296, 0.204514, 0.202071, 0.199642, 0.198829, 0.195947, 0.192432, 0.191531, 0.184159, 0.171068, 0.156403, 0.140519, 0.12529, 0.098552, 0.066999, 0.034002, 0.001807, -0.027693, -0.052777, -0.077837, -0.100496, -0.121756, -0.142973, -0.161757, -0.179571, -0.197183, -0.212893, -0.225512, -0.236142, -0.239608, -0.239767, -0.238138, -0.234344, -0.228307, -0.219465, -0.208096, -0.195749, -0.182542, -0.168715, -0.152209, -0.133986, -0.113861, -0.093055, -0.072796, -0.054743, -0.036414, -0.019403, -0.00592, 0.002624, 0.008544, 0.011229, 0.012204, 0.014155, 0.017325, 0.01781, 0.015001, 0.011463, 0.008657, 0.007681, 0.008595, 0.013165, 0.020416, 0.026321, 0.031431, 0.036476, 0.038288, 0.037605, 0.03607, 0.032895, 0.028447, 0.023577, 0.01938, 0.015853, 0.014515, 0.014877, 0.018396, 0.026163, 0.034712, 0.042769, 0.050391, 0.05673, 0.059241], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5037, 104.5225, 96.9764, 86.5882, 75.9145, 65.8922, 56.8592, 48.8969, 41.9698, 35.9936, 30.8665, 26.4828, 22.7421, 19.5531, 16.8358, 14.5198, 12.5441, 10.8576, 9.4166, 8.183, 7.1256, 6.2172, 5.4349, 4.7598, 4.1759, 3.6696, 3.2295, 2.8461, 2.5117, 2.2207, 1.9678, 1.7477, 1.5556, 1.3874, 1.2397, 1.1098, 0.9963, 0.897, 0.8099, 0.7328, 0.6644, 0.6041, 0.5511, 0.5042, 0.4623, 0.4249, 0.3914, 0.3613, 0.3345, 0.31, 0.2879, 0.2685, 0.2524, 0.2397, 0.2301, 0.2229, 0.2176, 0.2136, 0.2108, 0.2091, 0.2082, 0.207, 0.2055, 0.2042, 0.2025, 0.2005, 0.1987, 0.1958, 0.1909, 0.184, 0.1753, 0.1653, 0.1519, 0.1349, 0.1148, 0.0922, 0.0682, 0.044, 0.0196, -0.0044, -0.0279, -0.0509, -0.0731, -0.0944, -0.1149, -0.1345, -0.1527, -0.1694, -0.1834, -0.1947, -0.2034, -0.2096, -0.2133, -0.2146, -0.2133, -0.2098, -0.2043, -0.1972, -0.1882, -0.1774, -0.1647, -0.1503, -0.1348, -0.1188, -0.1023, -0.0857, -0.0698, -0.0553, -0.0425, -0.0318, -0.023, -0.0156, -0.009, -0.0036, 0.0001, 0.0024, 0.0036, 0.0044, 0.0053, 0.0069, 0.0096, 0.0129, 0.0166, 0.0206, 0.0241, 0.0268, 0.0287, 0.0295, 0.0293, 0.0282, 0.0264, 0.0243, 0.0223, 0.0208, 0.0204, 0.0215, 0.0242, 0.0279, 0.0324, 0.0373, 0.0416], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5945, 1.9837, 1.7226, 1.0307, 0.569, 0.278, -0.113, -0.4431, -0.6198, -0.656, -0.6288, 0.2785, 1.4225, 1.8412, 2.0218, 2.4156, 2.5383, 2.8766, 3.962, 4.6363, 4.9488, 4.6447, 4.3404, 4.5228, 4.6717, 4.1072, 3.5138, 3.3104, 2.9654, 2.7586, 2.6252, 2.2398, 2.2396, 2.508, 3.3435, 4.2152, 5.0629, 5.4323, 5.6261, 5.8639, 6.4796, 6.825, 7.3469, 6.5745, 6.348, 6.3572, 5.6466, 4.9902, 4.8264, 3.1896, 1.5671, 0.3292, -0.7635, -1.3913, -4.0906, -6.3386, -8.2833, -9.2883, -10.2557, -11.1561, -11.6891, -11.841, -12.5418, -12.7134, -12.457, -11.5873, -11.2764, -11.0411, -9.5982, -8.738, -7.2553, -6.0117, -5.284, -4.6278, -3.4728, -2.5399, -1.3459, -0.152, 0.6651, 1.5075, 2.9158, 3.635, 4.6022, 5.5631, 5.6894, 5.6864, 6.0656, 6.0416, 5.6818, 4.7722, 4.0332, 3.0077, 2.1489, 1.706, 1.2443, 0.2815, -0.8272, -1.7118, -2.0901, -1.8531, -1.5356, -0.7616, 0.345, 0.9287, 1.2687, 1.785, 1.9076, 1.8139, 1.6328, 1.3739, 1.0997, 0.6946, 0.1597, -0.3821, -0.3403, -0.4996, -0.3447, 0.7854, 1.4979, 1.8661, 2.609, 3.2572, 3.1429], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.54, -6.87, 4.23, 12.43, 14.04, 6.24, 8.95, 10.3, 22.25, 6.05, 34.32, 41.1, 27.35, 19.01, 30.93, 39.59, 19.95, -5.42, 2.05, 18.74, 2.83, 10.75, -0.15, 0.49, -1.72, -17.03, -11.41, -6.75, -5.74, 2.07, 28.13, 35.84, 16.56, 5.11, 20.35, 8.53, 27.07, 51.46, 38.7, 28.85, 18.63, 28.06, 35.19, 30.86, 0.55, -1.22, 12.24, 14.14, 23.47, 19.41, 6.4, 1.84, 16.26, 33.96, 43.71, 39.92, 25.5, 24.96, 31.54, 45.12, 37.81, 45.41, 13.29, 28.6, 43.4, 20.62, 17.76, 18.09, -11.48, -16.14, -6.9, -9.02, -3.35, -39.4, -32.8, -31.62, -23.77, -31.85, -34.35, -36.63, -35.58, -51.11, -41.22, -33.41, -44.93, -47.11, -48.14, -10.21, -25.55, -2.28, -12.17, -19.19, -22.56, -4.39, -4.51, 5.1, 13.34, 8.98, 21.91, 45.28, 43.7, 45.54, 54.06, 29.67, 42.31, 64.07, 49.15, 29.33, 6.32, 8.95, 5.39, 6.9, 16.92, 6.73, -12.34, -26.15, -18.4, -11.04, 0.09, -10.05, 6.96, 19.37, 14.02, 11.7, 21.98, 3.82, -8.31, -5.97, 4.51, 12.44, 6.36, 3.98, -2.69, 3.32, -12.3, -1.38, 36.01, 19.57, 10.87, 37.85, 37.69, 5.43], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2862, 0.6225, -0.1516, -0.1444, 1.2382, 3.7067, 3.5975, 3.4032, 1.6559, 2.7125, 1.8189, 2.4024, 2.1954, 3.9529, 2.882, 1.9975, 0.6789, 0.927, 1.3741, 0.7987, 1.2861, 1.6772, 1.4973, 1.3751, 0.5413, 0.2894, -0.1137, 0.6221, 0.3235, 0.2922, -0.1787, 1.1472, 4.462, 3.6761, 3.1416, 0.8395, 1.2009, 0.9558, 1.3374, 4.1223, 4.5275, 2.2046, 1.2004, 0.983, 2.3218, 3.9013, 2.2829, 1.5183, 2.1893, 0.7745, 2.2381, 1.4974, 0.8974, 1.6059, 3.5889, 5.2088, 4.2413, 4.7468, 3.9994, 2.6751, 2.367, 4.1044, 2.8296, 2.8783, 2.2274, 2.2086, 4.1968, 3.2958, 1.0497, 3.7274, 4.3546, -1.5375, -1.1878, -1.0694, 0.3209, 1.2436, -6.2815, -5.3027, -3.0324, -2.9018, -1.1545, -2.5825, -2.8291, -2.6679, -2.6553, -2.1862, -1.6186, -2.9753, -2.5813, -1.4154, -1.2733, 2.2287, 1.8282, 0.6975, 0.522, 1.3792, 1.1641, 1.7953, 0.9905, 1.1733, 1.4148, 3.0464, 3.8144, 3.4852, 2.7563, 3.254, 1.968, 2.8906, 2.5184, 1.1458, 0.1259, -0.2844, -0.7098, -0.0751, 1.018, 1.7337, 0.7891, -1.4938, -0.1988, 0.0823, 1.5404, 1.4061, 3.2943, 2.8619, 3.1023, 0.6627, 2.3343, 0.9942, -0.5786, 0.1284, -0.2241, -0.5935, -0.2467, 0.1432, 0.4963, 1.1626, 1.3822, 2.809, 4.2335, 3.5344, 2.3938, 1.6604, 1.1825, 1.805], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.9629, -1.3535, -1.8599, -2.0099, -2.4195, 0.732, 1.7871, 1.7714, 0.895, 1.0395, 0.8747, 0.766, 0.4674, 1.3998, 1.452, 0.4941, -0.8439, -0.5089, 0.1287, -0.8788, -1.2511, 0.0648, -0.8261, -1.4409, -0.244, -1.5926, -0.9594, -0.3491, -0.4386, -0.6111, -1.33, -0.7248, 0.5494, 2.2394, 1.9997, 0.0392, 0.1339, -0.0083, 0.1019, 0.7526, 1.7148, 1.1048, -0.5177, -0.6439, -0.2905, 1.7133, 0.3637, -0.2783, -0.4655, -0.013, -0.0536, 0.6533, -0.951, -1.7704, 1.482, 1.4399, 3.0579, 3.1595, 2.317, 1.5488, 0.7654, 0.25, 0.1396, 0.6683, -0.9426, -0.5337, 1.3737, -0.2307, -0.0634, 0.1913, -3.6281, -4.1776, -4.1538, -2.4303, -3.7806, -10.2321, -9.1325, -8.949, -4.8052, -4.4398, -3.7228, -5.1395, -5.2155, -4.1268, -4.6552, -4.6837, -4.2321, -4.4971, -4.1319, -3.5168, -3.2781, -2.4571, -0.4664, -1.0126, -0.8101, -0.5352, -0.9792, 0.5239, -0.2078, -0.5171, -0.2317, 0.3916, 1.9633, 1.6877, 0.6276, 1.6757, 0.4627, 0.3329, 1.0936, -0.1708, -1.4856, -1.6207, -1.432, -0.8562, -0.51, -0.1872, -1.3235, -3.6899, -1.5745, -1.8289, 0.1661, 0.3406, 2.0009, 1.4644, 0.3123, -0.3036, 0.4661, -1.1466, -1.7184, -1.1402, -1.1755, -1.1386, -1.3716, -1.0846, -0.0937, 0.2276, 1.1172, 2.314, 3.2835, 1.8244, 1.0638, 0.4604, 0.0425, -1.305], "thermo_temp": [null, 2.0176, 3.1032, 1.4251, 1.4797, 1.4205, 1.2384, 1.3158, 2.3356, 2.536, 4.1022, 2.3766, 2.2491, 1.976, 2.2137, 1.8655, 3.6577, 2.9747, 1.8105, 1.6318, 0.7609, 1.673, 0.9442, 1.6364, 1.728, 3.2406, 1.4301, 1.5034, 1.5228, 1.4359, 1.2454, 1.6775, 2.5372, 1.6125, 2.4024, 2.816, 1.2964, 1.882, 0.8457, 0.9805, 0.7621, 0.9032, 1.1513, 1.872, 4.2402, 1.4368, 1.1419, 1.83, 1.0671, 0.9641, 1.2355, 3.6271, 2.8128, 1.0998, 1.7182, 1.6551, 2.6124, 2.188, 1.9192, 1.7966, 2.6548, 1.1411, 2.2917, 0.8488, 1.9616, 3.3763, 2.4275, 3.7688, 1.1834, 1.5874, 1.6824, 1.1264, 1.6016, 3.8544, 2.7613, 2.21, 3.4314, 3.4314, 2.9989, 3.5264, 1.1132, 3.5361, 7.9827, 2.6401, 2.9659, 1.3608, 4.1015, 11.4757, 2.851, 3.6463, 1.7968, 1.5381, 2.5683, 4.0807, 2.3864, 1.6473, 2.0, 2.4975, 2.6135, 1.5217, 1.5507, 2.1014, 2.0048, 5.1255, 2.2946, 1.7101, 1.4625, 1.9144, 2.1433, 1.2714, 1.2568, 1.6903, 1.6465, 2.7182, 1.8511, 1.7975, 2.1288, 1.5783, 1.5052, 2.5577, 1.4248, 1.6409, 1.7146, 1.3363, 1.1398, 1.1496, 1.8718, 1.921, 2.8053, 2.8151, 1.7981, 1.9111, 1.6199, 1.0654, 2.4827, 1.3975, 2.79, 0.9663, 1.8782, 2.3985, 1.1398, 1.2686, 1.0704, 0.5451, 1.1249, 1.2278, 0.625, 1.285, 0.415, 2.05, 2.385, 1.71, 1.33, 1.2, 1.14, 3.11], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.6872, 2.1263, 2.1718, 2.1859, 2.1477, 2.1597, 2.1062, 2.3883, 2.4949, 2.3705, 2.2362, 1.9679, 1.9143, 1.7379, 1.7195, 1.721, 1.9973, 1.8942, 1.8231, 1.7685, 1.708, 1.6239, 1.6337, 1.7979, 1.7642, 1.8803, 2.0504, 1.9133, 1.9076, 1.7145, 1.5811, 1.4322, 1.336, 1.3024, 1.406, 1.9213, 1.8332, 1.7075, 1.7298, 1.6093, 1.492, 1.4454, 1.842, 2.0185, 1.8515, 1.8273, 1.796, 1.9444, 1.9887, 1.9761, 1.9434, 2.0728, 1.9034, 1.974, 1.7694, 1.8043, 2.0902, 2.1515, 2.4455, 2.2161, 2.1018, 2.0255, 1.862, 1.8147, 2.1855, 2.2902, 2.2756, 2.4858, 2.6577, 2.7197, 2.8664, 2.5476, 2.7274, 3.6829, 3.4933, 3.3974, 3.0271, 3.2224, 4.723, 4.3827, 4.2488, 3.803, 3.3912, 3.2416, 3.3941, 3.2109, 2.9266, 2.7581, 2.7108, 2.6931, 2.4801, 2.3111, 2.273, 2.2242, 2.7517, 2.6686, 2.4943, 2.3067, 2.2354, 2.2187, 2.0464, 1.9029, 1.8642, 1.8246, 1.9871, 1.9624, 1.9324, 1.9681, 1.8972, 1.826, 1.959, 1.8619, 1.8217, 1.8022, 1.7175, 1.6125, 1.5283, 1.5908, 1.6508, 1.8607, 2.0342, 1.9913, 1.9767, 1.9118, 1.7579, 1.8897, 1.8002, 1.9802, 1.7958, 1.8108, 1.9177, 1.7762, 1.6839, 1.5724, 1.3856, 1.3382, 1.3181, 1.1921, 1.209, 1.0646, 1.2438, 1.4513, 1.4983, 1.4677, 1.419, 1.3683, 1.685], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9349, 0.9285, 0.9459, 0.9933, 1.0129, 1.0118, 1.0047, 1.0147, 1.0593, 1.0597, 1.1645, 1.205, 1.1872, 1.1349, 1.1369, 1.1749, 1.2308, 1.0301, 0.9502, 1.0062, 0.9896, 0.9572, 0.9785, 0.9221, 0.9456, 0.9335, 0.9111, 0.9361, 0.9572, 0.971, 1.0116, 1.1474, 1.167, 1.065, 1.124, 1.1537, 1.1355, 1.2366, 1.2487, 1.2054, 1.136, 1.1426, 1.1919, 1.2492, 1.159, 1.0456, 1.0399, 1.0769, 1.0756, 1.1094, 1.0329, 0.9777, 1.0513, 1.0861, 1.2208, 1.2452, 1.2116, 1.1192, 1.145, 1.1573, 1.1644, 1.1837, 1.1059, 1.073, 1.1839, 1.1555, 1.0728, 1.0755, 0.9014, 0.86, 0.8689, 0.912, 0.8973, 0.7601, 0.7546, 0.7308, 0.8235, 0.8136, 0.7768, 0.737, 0.7259, 0.7051, 0.7333, 0.7454, 0.7447, 0.6906, 0.7023, 0.8707, 0.8631, 0.9095, 0.8681, 0.8528, 0.8354, 0.9527, 0.9614, 1.0069, 1.0271, 1.0397, 1.0629, 1.1291, 1.2013, 1.2028, 1.1873, 1.2436, 1.1302, 1.1658, 1.2054, 1.1342, 1.0819, 1.0048, 1.0155, 1.0279, 1.0179, 1.0, 0.8375, 0.7465, 0.8299, 0.7692, 0.8865, 0.883, 0.8854, 0.9455, 0.9694, 0.9578, 1.0114, 0.9331, 0.8965, 0.8937, 0.9552, 1.0468, 0.9601, 0.983, 0.9349, 0.9246, 0.9156, 0.9246, 0.9918, 0.9608, 0.8804, 0.9686, 0.9976, 0.8888], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9411, 0.9516, 0.913, 0.8411, 0.8613, 0.8668, 0.8962, 0.8638, 0.8705, 0.8642, 0.8526, 0.7047, 0.7559, 0.7944, 0.818, 0.7887, 0.8133, 0.9664, 0.9583, 0.9347, 0.8846, 0.9388, 0.9296, 0.9716, 0.9886, 1.083, 1.0653, 1.0366, 1.0044, 0.9546, 0.813, 0.793, 0.8194, 0.8967, 0.8626, 0.8608, 0.8161, 0.651, 0.6281, 0.7489, 0.7871, 0.7895, 0.7169, 0.7021, 0.8994, 0.9203, 0.8855, 0.8775, 0.8361, 0.8504, 0.894, 0.9865, 0.9381, 0.7931, 0.7637, 0.7244, 0.7879, 0.885, 0.8322, 0.741, 0.7977, 0.7576, 0.8382, 0.8058, 0.721, 0.773, 0.8863, 0.861, 0.8735, 1.0577, 1.0459, 1.0274, 0.9961, 1.0528, 1.2004, 1.2022, 1.1694, 1.202, 1.2273, 1.2218, 1.1916, 1.2675, 1.3225, 1.1804, 1.1853, 1.2282, 1.2759, 1.3093, 1.0547, 0.9293, 0.9897, 1.016, 1.0637, 1.019, 0.997, 0.9616, 0.9575, 0.9446, 0.9267, 0.7838, 0.741, 0.7598, 0.7608, 0.8586, 0.8813, 0.7813, 0.7814, 0.8541, 0.8952, 0.9484, 0.9303, 0.9041, 0.8541, 0.8992, 0.9687, 1.0548, 0.9809, 1.0016, 0.9034, 0.9501, 0.8911, 0.8462, 0.7967, 0.8652, 0.7901, 0.8776, 0.9993, 1.0095, 1.0085, 0.9436, 1.0044, 1.0009, 1.0497, 0.9932, 1.056, 1.0189, 0.9656, 0.8632, 1.0084, 0.9654, 0.8822, 0.9067], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -7903.04, -5413.71, -6648.59, -5924.31, -4733.41, -3857.42, -1134.55, -1928.85, -1676.88, -1357.01, -952.96, -1628.36, -1230.73, -533.25, -2637.99, -2436.05, -2100.8, -1710.98, -1963.49, -1779.3, -553.12, -409.85, -802.4, -350.55, -1318.49, -11506.28, -9703.7, -8230.1, -8598.36, -7418.1, -6367.57, -5113.85, -3666.08, -3195.85, -2899.98, -7078.86, -6110.34, -5230.4, -2694.72, -1936.05, -2077.47, -3239.41, -3188.47, -1827.5, 1570.36, 1456.64, -11325.82, -9895.18, -4094.81, -3908.05, -1735.27, -1670.14, -1957.14, 8942.64, 9107.2, 9699.75, 8223.78, 7952.3, 6404.71, 5532.78, 4652.98, 5383.2, 3711.35, 3338.58, 1522.9, 2333.3, 4519.09, 3309.58, 3002.86, 3465.08, -12121.6, -10681.73, -7224.29, -6244.58, -4955.92, -12416.65, -7304.3, -5890.93, -5030.41, -4110.87, -3293.1, -16078.71, -13473.83, -11770.25, -10293.05, -2953.41, -3141.26, -2886.24, -2396.91, -1923.06, -1754.89, -587.98, -8342.97, -7302.79, -6207.68, -5268.01, -4239.55, -3600.27, -3771.35, -3200.02, -2719.75, 217.99, 246.94, 336.91, 297.31, 195.67, -397.85, 235.27, 134.57, -386.11, -481.6, 74.6, 20.59, 65.13, 400.24, 445.34, 118.66, -98.09, 755.4, 671.37, 1656.38, 1715.79, 1651.18, 1835.41, 1411.93, 1983.34, 2397.25, 1858.45, 1578.14, 1483.03, -1561.26, -1351.59, -1152.36, -965.02, -807.64, -688.23, -588.77, -457.97, -383.43, -419.39, -1097.17, -920.09, -810.07, -7593.28], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2728, 2.0018, 2.3232, 2.7556, 1.8993, 2.4263, 4.0766, 2.6938, 1.7307, 1.4443, 2.0612, 1.4714, 0.2157, 2.2943, 2.6349, 0.486, 1.9764, -0.1258, -1.0933, -0.8305, -0.5528, -1.0068, -1.2713, -1.283, 0.291, 3.4954, 3.2314, 2.2467, 1.1029, 0.8441, 0.8399, 1.5991, 4.1942, 2.7933, 1.8165, 0.0354, 1.5635, 3.2028, 3.3501, 1.6077, 1.0119, 2.1229, 1.1727, 2.43, 1.2566, -0.3154, 1.9503, 3.0583, 5.2003, 4.6447, 4.5633, 3.3061, 3.4998, 2.6017, 4.8031, 4.1757, 4.0168, 0.5152, 3.2868, 4.3963, 1.8149, 2.4353, 5.1702, -2.0207, -2.9794, -1.5312, -2.4923, -1.6885, -10.1046, -8.1924, -7.1889, -6.6529, -5.6496, -4.3722, -7.601, -6.2629, -7.0509, -8.5796, -7.0417, -8.0111, -8.7384, -7.6684, -6.6359, -5.7806, -1.4029, -2.9933, -3.4379, -2.4726, -0.6147, 0.4141, 0.9466, 0.3812, 0.7526, 1.5838, 3.3293, 3.209, 4.1086, 4.0624, 3.4979, 2.3979, 4.331, 3.2654, 1.6458, -0.4359, 0.1245, -0.9665, -0.5217, 1.2401, 1.5982, -1.3424, -2.3113, -1.148, -0.2745, 0.7191, 1.2287, 3.0501, 3.507, 0.9542, 1.3797, 1.9442, -0.3793, -0.5485, 0.2943, -0.7144, -0.8742, -0.6453, -0.0937, 0.1234, 1.4052, 1.534, 2.6686, 3.9539, 2.2015, 1.6125, 1.7222, 1.4733, -0.9018], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -24102.1521, -23724.0872, -21240.5331, -17909.0776, -11761.0185, -9460.6935, -8245.0105, -6765.9906, -5449.3465, -605.415, 39.8219, 390.8985, 338.5722, 1106.9554, -718.1196, -1486.2576, -1532.1195, -5049.2174, -6462.6922, -6382.1903, -5522.4194, -6427.9936, -6365.3126, -4778.1419, -3453.9271, -2934.6626, -2112.2067, -2717.2261, -3124.1128, -2404.2018, -2167.8217, -9583.2732, -12136.0695, -11961.491, -10457.5661, -8567.6348, -6781.583, -5822.5997, 3198.2963, 6448.4837, 7179.6973, 9832.9237, 10216.9577, 8896.3816, 3987.2477, 1079.7158, 965.9984, 4751.3414, 5622.5041, -7083.0072, -12112.4725, -11208.1785, -10008.1902, -7512.7504, -6046.0318, -5261.1745, 5734.0103, 9976.9492, 11947.851, 11882.7448, 9027.5719, 6088.7674, 4407.2885, 3218.5376, 3142.0217, 6830.5297, 8585.5519, 7654.0562, 7062.261, 6444.6348, 5276.567, 4771.3528, 4697.4939, 148.283, -2043.075, -818.3927, -190.4931, 615.7379, -687.385, 939.3244, 2805.0204, 3212.5296, 3421.5156, 3418.6669, -1853.1306, -3317.5611, -3739.7221, -3821.5859, 21.2654, 909.5724, 876.8733, 796.6388, 744.5177, 531.1851, 689.9546, -8744.4537, -12281.534, -12710.6486, -11919.6906, -10115.5669, -8466.2561, -6795.9101, -5407.0104, -4302.1655, -1938.4002, -1171.173, -663.0991, -250.1879, -343.6909, -1036.1646, -779.4386, -684.4092, -1160.033, -1444.8306, -626.6711, -303.4188, -253.1252, 200.2789, 620.7904, 539.4264, 605.1199, 746.1754, 794.5913, 1133.3775, 2132.2492, 2401.3932, 4108.7346, 4289.8529, 7765.6962, 7548.2159, 6590.7272, 5592.3152, 4793.934, -1272.829, -3780.2421, -4453.0504, -4272.8414, -3906.4511, -3394.4322, -2883.6426, -2432.6841, -2026.4953, -1779.2908, -3315.4696, -3534.5865, -3196.4896, -9065.0418], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.68, 23.5, 23.36, 22.62, 27.1, 25.18, 37.23, 36.81, 68.29, 60.44, 64.09, 66.32, 54.64, 37.23, 42.57, 45.58, 52.42, 51.31, 41.93, 47.53, 46.95, 47.09, 37.62, 12.37, 14.02, 14.31, 13.2, 13.21, 13.16, 13.46, 9.91, 11.01, 9.12, 7.13, 7.96, 7.18, 14.86, 33.04, 31.46, 26.18, 34.21, 38.27, 47.71, 47.96, 28.62, 27.16, 38.3, 45.49, 47.61, 47.28, 40.41, 51.89, 53.1, 58.14, 59.24, 62.06, 58.02, 57.17, 85.43, 88.02, 70.51, 74.4, 70.53, 72.87, 77.26, 66.29, 61.74, 60.43, 48.59, 35.5, 44.43, 45.95, 48.79, 43.18, 44.88, 38.13, 39.95, 39.3, 30.35, 22.21, 22.1, 19.85, 23.82, 50.5, 44.74, 43.64, 42.12, 45.38, 52.66, 56.66, 41.27, 39.73, 39.29, 52.26, 54.64, 55.79, 51.36, 16.79, 19.04, 31.06, 32.35, 31.51, 31.72, 31.5, 56.28, 61.32, 59.44, 53.9, 50.18, 54.93, 69.74, 69.64, 70.2, 60.95, 55.25, 50.5, 61.35, 59.51, 79.37, 80.86, 82.78, 91.84, 92.27, 63.1, 69.59, 68.4, 66.92, 66.62, 47.54, 47.93, 43.94, 44.02, 37.44, 32.67, 31.88, 23.45, 23.75, 32.68, 7.2, 7.14, 7.11, 2.62], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0001, -0.0001, 0.0002, 0.0012, 0.0012, 0.0012, 0.0011, 0.0012, 0.0012, 0.0012, 0.0013, 0.0016, 0.0016, 0.0015, 0.0012, 0.0013, 0.001, -0.0002, -0.0002, -0.0001, -0.0001, -0.0002, -0.0002, -0.0002, -0.0002, -0.0004, -0.0004, -0.0003, -0.0001, -0.0001, 0.0006, 0.0008, 0.0008, 0.0006, 0.0007, 0.0007, 0.0007, 0.0014, 0.0015, 0.0015, 0.0014, 0.0014, 0.0015, 0.0015, 0.0009, 0.0008, 0.0008, 0.0008, 0.0008, 0.0008, 0.0008, 0.0001, 0.0001, 0.0002, 0.0003, 0.0003, 0.0003, 0.0001, 0.0, 0.0001, 0.0001, 0.0002, 0.0, 0.0001, 0.0002, -0.0, -0.0001, 0.0, -0.0001, -0.0004, -0.0004, -0.0003, -0.0003, -0.001, -0.0011, -0.0011, -0.0003, -0.0004, -0.0003, -0.0002, -0.0002, -0.0004, -0.0005, -0.0002, -0.0002, -0.0004, -0.0004, 0.0003, 0.0003, 0.0008, 0.0002, 0.0001, -0.0, 0.0001, 0.0001, 0.0004, 0.0005, 0.0005, 0.0006, 0.0008, 0.0009, 0.0009, 0.0008, 0.0004, 0.0004, 0.0005, 0.0006, 0.0005, 0.0003, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0003, -0.0008, -0.0006, -0.0007, -0.0006, -0.0007, -0.0004, -0.0004, -0.0003, -0.0003, -0.0002, -0.0007, -0.001, -0.001, -0.0008, -0.0004, -0.0005, -0.0004, -0.0004, 0.0017, 0.0018, 0.0021, 0.006, 0.0058, 0.0058, 0.0062, 0.0064, 0.0063], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 261.3426, -92.628, -26.6667, -69.2568, 281.0948, 74.6406, -98.0314, -35.7776, -94.2331, 483.3608, -26.1268, 10.1319, 339.2339, -93.3528, -93.7476, -58.0558, 936.4993, -5.4945, -74.2024, -77.8642, 51.1176, 8.4291, 129.0206, 1361.6775, 137.3512, 31.632, 105.1393, -9.978, 134.8361, 60.515, -82.6417, 195.3488, -60.505, 2958.9876, -4.373, -7.0671, 137.1469, -99.2059, -44.8694, 435.6151, -93.0373, 223.1459, 974.9564, 23.3289, 4004.1478, 50.3937, 1899.1803, -88.4604, 368.5272, 71.9392, -83.198, 3798.2968, 154.1698, -60.4344, 9.4843, 285.6999, -75.761, -45.4743, -98.5337, 39.1922, -32.6896, 57.7992, -60.8009, 9.5975, 310.4554, -94.8976, -77.6435, -54.1902, 702.2198, -85.7059, 192.5653, 22.5646, 327.0677, 42.6921, -11.8414, -11.3131, -83.3761, -26.4326, -85.7487, 1490.3364, 39.0927, -32.1499, -94.7155, 1660.3843, -66.06, -20.1135, -74.6185, -69.6102, -93.291, -68.0887, 6432.5991, -18.5409, -51.5911, -95.7042, -8.5851, -66.8605, 914.4317, -98.1576, -73.9292, 739.4924, 121.8497, -47.8934, -42.6365, -14.2857, -86.2297, 23.2323, -25.3147, 111.1012, -67.7335, 746.0526, -96.349, -13.2581, 66.6235, -81.6423, -64.617, 32.2235, 791.0233, -85.9327, 76.4447, 115.5738, 17.603, 141.9847, -26.5041, 229.1343, 2683.7931, -6.8293, -64.6739, -28.6561, 2846.2445, -50.0899, -96.5747, 50.0, -90.5218, -99.4423, -93.7898, -96.6702, -92.6991, -96.2671, 24.2041, 42.0593, 37.3626, 1727.5162], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.08, 7.08, 6.98, 7.03, 7.0, 7.31, 7.4, 7.47, 7.23, 6.85, 5.75, 5.89, 6.16, 6.16, 6.22, 6.28, 5.64, 5.28, 5.13, 4.92, 4.94, 4.93, 4.9, 5.08, 6.17, 5.82, 5.74, 5.77, 5.77, 5.74, 5.76, 6.26, 6.11, 6.19, 6.08, 6.06, 6.1, 6.02, 6.29, 6.33, 6.37, 6.43, 6.54, 6.46, 5.6, 6.0, 6.04, 6.38, 6.39, 6.38, 6.49, 5.87, 5.81, 6.07, 5.76, 5.65, 6.45, 6.92, 6.78, 7.2, 7.16, 7.47, 10.05, 10.08, 10.06, 9.84, 9.77, 13.72, 13.89, 13.9, 13.92, 13.95, 14.02, 14.04, 14.13, 14.12, 13.94, 13.64, 13.47, 13.41, 13.4, 12.97, 11.58, 12.48, 12.42, 12.42, 12.39, 7.15, 7.04, 7.04, 7.05, 7.01, 6.92, 6.33, 6.26, 6.19, 5.83, 5.81, 5.68, 5.7, 5.83, 6.08, 6.3, 4.85, 4.6, 4.54, 4.82, 4.82, 5.5, 5.62, 5.71, 5.76, 5.84, 5.48, 5.79, 5.74, 6.23, 6.24, 6.19, 6.23, 6.19, 6.1, 5.94, 5.88, 5.79, 5.79, 5.5, 5.62, 4.92, 4.91, 5.07, 5.26, 5.24, 5.23, 4.89, 5.38], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8271, 0.8609, 0.9142, 0.759, 0.8221, 1.1179, 0.8766, 0.7106, 0.6651, 0.7552, 0.6638, 0.4725, 0.8174, 0.8624, 0.5098, 0.7611, 0.5673, 0.4527, 0.4929, 0.541, 0.4635, 0.4189, 0.4155, 0.7044, 1.2874, 1.1859, 0.9782, 0.7506, 0.6971, 0.689, 0.8212, 1.309, 1.0309, 0.8382, 0.5215, 0.7875, 1.0467, 1.0581, 0.7418, 0.6395, 0.8238, 0.6665, 0.9091, 0.7873, 0.5196, 0.8828, 1.076, 1.4425, 1.319, 1.3119, 1.091, 1.0935, 0.9166, 1.2552, 1.1133, 1.0826, 0.5196, 0.9194, 1.1038, 0.7118, 0.8018, 1.1702, 0.2044, 0.1236, 0.3417, 0.3179, 0.4342, -0.613, -0.3506, -0.209, -0.1259, -0.0013, 0.1564, -0.1662, -0.0031, -0.0831, -0.2297, -0.0502, -0.154, -0.2567, -0.13, -0.0116, -0.0569, 0.4798, 0.2771, 0.2139, 0.2937, 0.3495, 0.4821, 0.5458, 0.4676, 0.5107, 0.5366, 0.8067, 0.8087, 0.918, 0.8938, 0.8201, 0.6639, 0.9423, 0.7877, 0.5581, 0.3138, 0.4541, 0.305, 0.4001, 0.6893, 0.7423, 0.3163, 0.1553, 0.358, 0.5037, 0.6583, 0.7261, 1.0025, 1.0399, 0.6076, 0.665, 0.7422, 0.3537, 0.3294, 0.4756, 0.3178, 0.301, 0.3595, 0.4705, 0.5081, 0.7396, 0.7637, 1.0538, 1.3399, 1.0167, 0.8783, 0.8794, 0.8034, 0.3242], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2936, 1.2874, 1.3679, 1.3495, 2.0268, 2.68, 2.6509, 2.6016, 2.5491, 2.4095, 2.3842, 2.167, 2.6049, 2.4253, 2.2804, 1.9834, 1.5201, 1.3528, 1.3898, 1.3837, 1.3075, 1.285, 1.2245, 1.2255, 1.2208, 1.2344, 0.9557, 1.0088, 1.0493, 1.0841, 1.078, 2.6479, 2.4926, 2.4391, 2.4193, 2.3178, 2.2885, 2.1906, 2.8413, 2.6535, 2.4844, 2.3247, 2.0763, 1.7574, 1.5703, 1.5681, 1.5742, 1.5155, 1.4086, 1.2502, 1.0763, 1.001, 1.12, 1.8434, 3.2799, 3.0074, 2.8469, 2.7353, 2.6357, 2.4542, 2.729, 2.5232, 2.2381, 2.1135, 1.8625, 1.8421, 1.5776, 1.3871, 2.0519, 2.234, 2.4822, 2.5781, 2.6983, 2.7415, 3.7021, 4.3233, 4.831, 5.2085, 5.5708, 5.8716, 6.3179, 6.69, 4.1982, 4.5857, 4.8758, 5.2363, 5.6495, 2.5382, 2.6283, 2.8151, 2.825, 2.8995, 3.0119, 1.7185, 1.7353, 1.7017, 1.6932, 1.6315, 1.6062, 1.5159, 2.2602, 2.1617, 2.4993, 2.2569, 2.196, 2.0475, 2.2628, 2.0368, 1.8447, 1.794, 1.7297, 1.6792, 1.6177, 1.4828, 1.4534, 1.5577, 1.7677, 1.882, 1.9418, 1.9413, 1.4967, 2.1401, 2.3619, 2.2623, 2.193, 2.0504, 2.0135, 2.0721, 2.1061, 2.0674, 1.9483, 1.8969, 1.8701, 1.8843, 1.8709, 1.8931, 1.8014, 2.7804, 2.7224, 2.6904, 2.5543, 2.4015, 2.3697], "mkt_dynamics": [-0.926516, -0.901241, -0.750385, -0.47227, -0.15474, 0.14233, 0.536458, 0.688661, 0.794473, 0.849448, 0.622745, 0.514106, 0.413088, 0.398973, 0.307192, 0.136458, 0.146609, 0.262577, 0.648302, 1.01942, 1.148974, 1.075402, 1.014945, 1.003538, 1.078107, 1.189192, 1.262221, 1.219009, 1.12199, 1.012214, 0.770017, 0.402744, 0.196892, 0.016081, -0.246665, -0.09099, -0.122411, -0.205273, -0.229273, -0.391272, -0.519101, -0.714847, -0.793101, -0.642557, -0.229277, 0.302123, 0.743182, 0.95967, 0.838897, 0.610483, 0.58767, 0.705676, 0.822059, 0.960734, 0.787072, 0.59349, 0.624761, 0.650981, 0.786876, 0.612147, 0.450785, 0.160417, 0.092642, 0.152553, -0.131304, -0.007707, 0.050193, 0.405204, 0.922925, 1.225278, 1.331678, 1.209671, 1.029415, 0.969348, 1.070599, 1.132265, 0.879559, 0.616479, 0.507093, 0.114462, 0.07303, 0.056935, -0.386134, -0.619395, -0.722132, -1.074352, -1.109315, -1.108725, -1.15401, -1.187901, -1.299926, -1.308475, -1.36923, -1.263695, -1.243877, -1.256728, -1.284285, -1.190745, -1.188443, -1.16794, -1.105899, -1.050471, -0.880213, -0.428975, 0.017479, 0.11656, 0.305339, 0.312276, 0.314499, 0.498905, 0.692337, 0.770696, 0.835211, 0.993628, 1.092615, 1.251335, 1.39404, 1.385327, 1.429501, 1.454167, 1.445877, 1.284418, 0.884, 0.534497, 0.036579, -0.279671, -0.289049, -0.340232, -0.377729, -0.476158, -0.508346, -0.642968, -0.386383, -0.098803, 0.121425, 0.63484, 0.672324, 0.877538, 1.007279, 0.620744, 0.412698, 0.101504, -0.125266, -0.21105, -0.2703, -0.368751, -0.587047, -0.545964, -0.497322, -0.256668, 0.215558, 0.54989, 0.961851, 1.146065, 1.079565, 0.915006], "market_activity_top_line": [161.546195, 161.30034, 161.156122, 161.052298, 161.012901, 160.992847, 161.088443, 161.084803, 160.654053, 160.763065, 160.438341, 160.276209, 160.186425, 160.139096, 159.979942, 159.782981, 159.807375, 160.591714, 162.040136, 162.696507, 162.999645, 163.109947, 163.250516, 163.087646, 163.217816, 164.076778, 164.302601, 164.141579, 163.927505, 163.904687, 163.832927, 163.593092, 163.765954, 164.17036, 163.878225, 164.204739, 164.077415, 163.771416, 163.718957, 163.700194, 163.636081, 163.544337, 163.449097, 163.511832, 164.924324, 166.15999, 166.764667, 166.726909, 166.410218, 166.014908, 166.11464, 167.247338, 167.884457, 168.034541, 167.479595, 167.438513, 167.921541, 168.567771, 168.596254, 168.429641, 168.569844, 168.347899, 168.749658, 168.965632, 168.628644, 169.06215, 169.923936, 171.555454, 172.753124, 173.75393, 173.973746, 174.052958, 173.710768, 174.334943, 174.724977, 175.130535, 174.270195, 174.479105, 175.135916, 174.921729, 175.035123, 176.204887, 174.791835, 174.119063, 173.932401, 173.6985, 173.53569, 172.513374, 171.933097, 171.398728, 170.891971, 170.44582, 170.077572, 169.487647, 168.979437, 168.40827, 167.736365, 167.157575, 166.514287, 165.812913, 165.186334, 164.627705, 164.050113, 163.774227, 163.406134, 163.022227, 162.703365, 162.429689, 162.250733, 162.135922, 162.306713, 162.513256, 162.684394, 163.477763, 164.170782, 165.057673, 165.716923, 166.021543, 165.78902, 166.285764, 166.351507, 165.911298, 165.46143, 165.19025, 164.745371, 164.608306, 164.737051, 164.88976, 164.762564, 164.511701, 164.378166, 164.327244, 164.369575, 164.618151, 165.839001, 166.852967, 166.700296, 166.582687, 166.601188, 165.976933, 165.689256, 165.538056, 165.191169, 165.025687, 164.948016, 164.920698, 164.907723, 165.020385, 165.555914, 166.506003, 167.835336, 168.361671, 168.462672, 168.488335, 168.302336, 167.632457], "market_activity_min_gap": [-2.72737, -2.481539, -2.157775, -1.92445, -1.582882, -1.272028, -1.10398, -1.067074, -1.053226, -0.859897, -0.846594, -1.041144, -0.937857, -0.763742, -0.967203, -1.156672, -0.705607, -0.261996, -0.114455, -0.001443, 0.137081, 0.267464, 0.354401, 0.441344, 0.515851, 0.584054, 0.577874, 0.578523, 0.570285, 0.546947, 0.520267, 0.474961, 0.496298, 0.531349, 0.540275, 0.577672, 0.57497, 0.55761, 0.506393, 0.487266, 0.269786, 0.08492, -0.053849, 0.11194, 0.237117, 0.20274, 0.204243, 0.221955, 0.258089, 0.262081, 0.274852, 0.351469, 0.409189, 0.426878, 0.417712, 0.481972, 0.551001, 0.603134, 0.613069, 0.621215, 0.638926, 0.611817, 0.652118, 0.684613, 0.6438, 0.673781, 0.7022, 0.76165, 0.804296, 0.846102, 0.846888, 0.834147, 0.791772, 0.816043, 0.893609, 0.961237, 0.938473, 0.940331, 0.957361, 0.917563, 0.897343, 0.984053, 0.910178, 0.60219, 0.085618, -0.347625, -0.459489, -2.20932, -3.338084, -4.108017, -4.490047, -4.460432, -3.9147, -4.174926, -4.246712, -4.459279, -4.897437, -4.919766, -5.031065, -5.290863, -5.272502, -5.02874, -4.914714, -3.999284, -3.655366, -3.3489, -3.045112, -2.662067, -2.193799, -1.892728, -1.595866, -1.21875, -0.969902, -0.648487, -0.352819, -0.107812, 0.163258, 0.214835, 0.274821, 0.385255, 0.479859, 0.558541, 0.626717, 0.641519, 0.651777, 0.466911, 0.652911, 0.673798, 0.607552, 0.175468, -0.087554, -0.15391, 0.01368, 0.195969, 0.289061, 0.291195, 0.246525, 0.210699, 0.200747, 0.150426, 0.032605, -0.10449, -0.386962, -0.569005, -0.581843, -0.457057, -0.314324, -0.12866, 0.019869, 0.149062, 0.272246, 0.335351, 0.349239, 0.37795, 0.375593, 0.331999], "market_activity": [null, null, null, null, -26.22525, -23.753675, -18.727238, -14.803969, -18.667059, -17.145405, -20.863552, -24.274726, -21.815663, -22.020257, -20.708403, -20.691902, -18.940126, -3.482088, 30.818756, 56.900603, 72.652777, 81.527888, 73.562069, 60.02721, 51.90878, 59.79204, 64.369745, 64.341522, 58.227986, 44.683043, 33.183922, 24.058836, 23.480543, 29.236596, 27.500598, 33.802749, 32.396275, 22.011212, 17.882681, 11.864916, 7.886883, 6.427691, 3.897696, 2.911723, 24.735486, 54.094068, 71.580359, 79.40888, 70.461065, 46.478032, 29.360966, 38.573583, 55.785167, 69.670383, 65.725842, 51.526521, 45.126185, 49.745393, 56.803246, 57.103998, 53.619674, 40.615737, 39.303894, 42.888372, 36.669061, 41.651705, 52.648278, 76.254889, 88.127444, 94.063722, 97.031861, 97.195056, 82.614128, 71.746014, 67.896507, 69.018278, 64.747314, 58.718682, 58.184816, 52.153108, 57.171229, 69.673765, 51.475082, 33.058566, 18.534883, 0.967967, -3.091917, -13.386558, -24.406429, -32.58074, -38.93707, -44.33521, -48.035905, -52.875802, -57.712376, -60.130663, -61.339807, -61.944378, -62.246664, -62.397807, -62.473379, -62.511164, -62.530057, -62.539504, -61.937527, -59.969763, -56.476457, -54.730328, -52.004689, -47.98407, -39.203435, -24.956517, -11.204959, 11.569896, 34.583298, 59.882274, 78.581187, 88.965943, 83.054047, 78.629073, 70.543087, 56.017568, 44.050059, 28.18898, 12.166765, 5.757232, 7.873241, 13.071396, 17.110573, 15.422836, 10.102518, 4.052359, 1.541955, 6.370852, 29.232101, 56.498426, 66.045488, 65.242044, 52.027822, 24.739086, 7.360218, -3.243791, -14.772071, -16.95111, -16.25158, -14.48929, -10.052695, -4.312323, 8.057964, 30.333257, 59.258378, 76.517014, 84.702332, 82.361041, 63.898246, 37.993873], "market_activity_raw": [null, null, null, null, -26.22525, -21.2821, -13.7008, -10.8807, -22.53015, -15.62375, -24.5817, -27.6859, -19.3566, -22.22485, -19.39655, -20.6754, -17.18835, 11.97595, 65.1196, 82.98245, 88.40495, 90.403, 65.59625, 46.49235, 43.79035, 67.6753, 68.94745, 64.3133, 52.11445, 31.1381, 21.6848, 14.93375, 22.90225, 34.99265, 25.7646, 40.1049, 30.9898, 11.62615, 13.75415, 5.84715, 3.90885, 4.9685, 1.3677, 1.92575, 46.55925, 83.45265, 89.06665, 87.2374, 61.51325, 22.495, 12.2439, 47.7862, 72.99675, 83.5556, 61.7813, 37.3272, 38.72585, 54.3646, 63.8611, 57.40475, 50.13535, 27.6118, 37.99205, 46.47285, 30.44975, 46.63435, 63.64485, 99.8615, 100.0, 100.0, 100.0, 97.35825, 68.0332, 60.8779, 64.047, 70.14005, 60.47635, 52.69005, 57.65095, 46.1214, 62.18935, 82.1763, 33.2764, 14.64205, 4.0112, -16.59895, -7.1518, -23.6812, -35.4263, -40.75505, -45.2934, -49.73335, -51.7366, -57.7157, -62.54895, -62.54895, -62.54895, -62.54895, -62.54895, -62.54895, -62.54895, -62.54895, -62.54895, -62.54895, -61.33555, -58.002, -52.98315, -52.9842, -49.27905, -43.96345, -30.4228, -10.7096, 2.5466, 34.34475, 57.5967, 85.18125, 97.2801, 99.3507, 77.14215, 74.2041, 62.4571, 41.49205, 32.08255, 12.3279, -3.85545, -0.6523, 9.98925, 18.26955, 21.14975, 13.7351, 4.7822, -1.9978, -0.96845, 11.19975, 52.09335, 83.76475, 75.59255, 64.4386, 38.8136, -2.54965, -10.01865, -13.8478, -26.30035, -19.13015, -15.55205, -12.727, -5.6161, 1.42805, 20.42825, 52.60855, 88.1835, 93.77565, 92.88765, 80.01975, 45.43545, 12.0895], "market_activity_distance": [-0.6146, -0.668342, -0.694451, -0.698978, -0.674539, -0.656872, -0.537263, -0.502531, -0.665556, -0.478289, -0.498877, -0.494657, -0.430676, -0.418092, -0.440014, -0.464516, -0.413382, 0.121153, 1.011707, 1.436625, 1.672813, 1.759843, 1.798784, 1.684431, 1.717733, 2.107854, 2.089994, 1.885625, 1.653858, 1.504904, 1.349578, 1.123953, 1.137199, 1.29451, 1.083057, 1.217085, 1.080346, 0.850729, 0.736802, 0.690066, 0.551389, 0.412884, 0.293129, 0.246921, 0.912482, 1.457106, 1.701635, 1.621959, 1.40274, 1.10354, 1.085619, 1.639141, 1.924252, 1.915681, 1.526722, 1.463903, 1.655494, 1.918326, 1.836871, 1.66165, 1.636708, 1.387513, 1.525901, 1.573316, 1.27688, 1.430094, 1.786183, 2.525962, 3.015411, 3.383107, 3.296123, 3.114512, 2.699335, 2.835517, 2.917502, 3.000002, 2.389159, 2.327268, 2.489756, 2.191703, 2.086851, 2.599551, 1.72781, 1.287966, 1.067395, 0.856883, 0.706782, 0.275193, 0.036814, -0.195292, -0.392968, -0.586361, -0.724314, -0.934051, -1.144573, -1.32597, -1.502856, -1.588533, -1.691499, -1.794739, -1.885055, -1.940682, -2.008266, -1.926434, -1.87077, -1.806194, -1.779846, -1.675027, -1.498416, -1.340405, -0.979698, -0.53938, -0.267797, 0.323291, 0.88141, 1.532399, 2.059391, 2.14958, 1.963405, 2.190889, 2.177862, 1.90137, 1.677409, 1.470476, 1.200141, 1.084397, 1.055435, 1.053522, 0.906437, 0.681421, 0.516985, 0.396368, 0.295785, 0.396144, 1.009795, 1.4707, 1.283403, 1.115795, 1.039391, 0.63289, 0.422997, 0.285389, 0.053657, -0.021175, -0.043508, -0.025917, -0.001491, 0.066754, 0.367596, 0.929437, 1.663167, 1.906746, 1.868068, 1.798496, 1.584778, 1.140301], "market_activity_roc": [null, null, null, null, -0.330119, -0.190634, -0.041996, 0.020183, -0.222869, -0.142728, -0.403568, -0.501968, -0.291078, -0.38813, -0.285717, -0.307736, -0.236631, 0.282641, 1.287783, 1.823427, 1.997574, 1.568096, 0.746963, 0.24041, 0.133848, 0.592748, 0.64446, 0.646237, 0.434811, -0.104884, -0.285859, -0.334155, -0.09855, 0.16209, 0.027649, 0.373883, 0.190187, -0.243006, -0.097187, -0.307266, -0.268979, -0.138656, -0.164831, -0.115065, 0.787261, 1.599354, 2.028503, 1.966266, 0.900955, -0.087315, -0.389787, 0.312145, 0.885907, 1.216537, 0.821695, 0.114307, 0.022089, 0.317334, 0.666743, 0.591936, 0.386075, -0.130435, 0.090989, 0.318228, 0.034882, 0.424271, 0.69587, 1.532751, 2.445895, 2.775181, 2.383308, 1.4558, 0.554343, 0.334388, 0.431807, 0.619109, 0.322045, 0.082693, 0.235192, -0.119229, 0.438932, 0.989105, -0.196465, -0.458872, -0.63, -1.422428, -0.718652, -0.922179, -1.149472, -1.324002, -1.523444, -1.198489, -1.079213, -1.114991, -1.119148, -1.195424, -1.376552, -1.374774, -1.458846, -1.54111, -1.520261, -1.513464, -1.479857, -1.22951, -1.077692, -0.975217, -0.820937, -0.82097, -0.707073, -0.543671, -0.243788, 0.051448, 0.267278, 0.827603, 1.148485, 1.565667, 1.864056, 1.55604, 0.985704, 0.744038, 0.382933, -0.066404, -0.197595, -0.658814, -0.965507, -0.785355, -0.437793, -0.181905, 0.010436, -0.058688, -0.217853, -0.341147, -0.238518, 0.064707, 0.888704, 1.537008, 1.417976, 1.19339, 0.459595, -0.525034, -0.606502, -0.627095, -0.846344, -0.573119, -0.447368, -0.37294, -0.171587, -0.003213, 0.368539, 0.961253, 1.775304, 2.024772, 1.755756, 1.190547, 0.278249, -0.433124], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.0193, 6.6739, 10.1434, 11.0183, 4.9038, 3.7733, 4.1802, 4.7669, 1.3926, 2.5676, 7.0872, 1.6703, -1.4644, -1.8672, 0.0978, -1.5446, -5.178, 1.4058, 2.3277, -4.6907, 0.1294, -3.3112, -4.9237, -3.6085, -2.2607, -3.4673, -3.941, -3.6149, 2.3445, 11.2272, 8.9069, 4.1313, -0.3802, -1.0488, -0.7963, 1.7799, 9.0219, 3.4943, -0.2996, -5.8757, -0.9929, 3.1001, 3.5535, -2.285, -3.5143, 0.0656, -2.6038, 1.652, -0.4663, -5.0061, 1.2861, 4.2172, 8.7683, 6.4725, 6.3028, 2.0998, 2.4092, -0.7201, 4.4893, 2.5127, 2.5763, -8.9038, -1.6327, 1.5577, -5.1067, -2.9611, 2.6164, -12.2751, -12.1031, -7.664, -7.1535, -4.6397, -18.3817, -13.0015, -10.28, -8.3546, -5.7154, -2.7866, -7.1818, -4.1355, -5.0748, -6.7035, -3.4437, -4.8999, -5.9885, -3.6647, -1.7461, -2.6746, 7.354, 3.2621, 1.6658, 2.5964, 3.0302, 5.0182, 5.5711, 3.4589, 3.8384, 3.8986, 8.8475, 8.1878, 9.5488, 8.5269, 6.2807, 2.1153, 7.5099, 3.5272, -1.5711, -6.0156, -2.6395, -5.0609, -2.7395, 2.8865, 3.7236, -4.3562, -6.722, -2.4024, 0.4139, 3.106, 4.0352, 8.2119, 8.2263, -0.4452, 0.6628, 2.0824, -4.8426, -4.7775, -1.7225, -4.1969, -4.0966, -2.7097, -0.4158, 0.3157, 4.4682, 4.5051, 8.8531, 12.188, 5.2676, 2.65, 2.7733, 1.4242, -7.4324], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.721464, 0.691, 0.698392, 0.735033, 0.658885, 0.658135, 0.794881, 0.758169, 0.639936, 0.542885, 0.346472, 0.195479, 0.033186, 0.070196, 0.058439, -0.077104, -0.052081, -0.133602, -0.086714, -0.014299, 0.053881, 0.050221, 0.022672, 0.005334, 0.149934, 0.400468, 0.574788, 0.657281, 0.500483, 0.378645, 0.296168, 0.260345, 0.340648, 0.372302, 0.344418, 0.214007, 0.204983, 0.299195, 0.316397, 0.297635, 0.245679, 0.272994, 0.236184, 0.307345, 0.296092, 0.180109, 0.273145, 0.387692, 0.579362, 0.611855, 0.65425, 0.624763, 0.591094, 0.501811, 0.513504, 0.52078, 0.464995, 0.244479, 0.216935, 0.272159, 0.160751, 0.112657, 0.201463, -0.040815, -0.248291, -0.369124, -0.467075, -0.485895, -0.584104, -0.612551, -0.623524, -0.614457, -0.608193, -0.609681, -0.593631, -0.60031, -0.575981, -0.562867, -0.498551, -0.493453, -0.485343, -0.462212, -0.421808, -0.390002, -0.28049, -0.180131, -0.124179, -0.054444, -0.084173, -0.034677, 0.024906, 0.050745, 0.086166, 0.142192, 0.278067, 0.287281, 0.312243, 0.329296, 0.314909, 0.264605, 0.324987, 0.289963, 0.194477, 0.018045, -0.061775, -0.183528, -0.241549, -0.169249, -0.067634, -0.2012, -0.345874, -0.372861, -0.342934, -0.222371, -0.108563, 0.143385, 0.354926, 0.322544, 0.35998, 0.435095, 0.326023, 0.229841, 0.220838, 0.15461, 0.098641, 0.076987, 0.089189, 0.117928, 0.162702, 0.170179, 0.292024, 0.412114, 0.444622, 0.352826, 0.294949, 0.236945, 0.112301], "smi": [null, null, null, 0.035, 0.0778, 0.1223, 0.1549, 0.1774, 0.1794, 0.1783, 0.1763, 0.1747, 0.175, 0.169, 0.1505, 0.123, 0.112, 0.1135, 0.1445, 0.187, 0.245, 0.313, 0.385, 0.448, 0.516, 0.5965, 0.661, 0.7095, 0.736, 0.75, 0.7545, 0.7355, 0.7145, 0.7035, 0.6765, 0.6525, 0.6205, 0.587, 0.55, 0.5065, 0.4615, 0.4315, 0.398, 0.379, 0.3855, 0.393, 0.417, 0.455, 0.5075, 0.5715, 0.642, 0.7175, 0.7955, 0.857, 0.8915, 0.9125, 0.9285, 0.9395, 0.9385, 0.9155, 0.889, 0.859, 0.833, 0.811, 0.788, 0.7765, 0.763, 0.7555, 0.762, 0.7895, 0.817, 0.845, 0.867, 0.886, 0.9215, 0.945, 0.953, 0.9545, 0.9515, 0.946, 0.939, 0.936, 0.9185, 0.8825, 0.825, 0.753, 0.691, 0.615, 0.529, 0.447, 0.37, 0.2965, 0.242, 0.1955, 0.162, 0.137, 0.113, 0.1075, 0.1065, 0.1, 0.088, 0.068, 0.0445, 0.042, 0.0475, 0.056, 0.0665, 0.0655, 0.0695, 0.078, 0.09, 0.105, 0.12, 0.125, 0.1485, 0.1885, 0.2465, 0.3185, 0.3795, 0.449, 0.5245, 0.591, 0.6355, 0.661, 0.655, 0.63, 0.593, 0.5675, 0.5485, 0.5075, 0.4485, 0.395, 0.368, 0.3705, 0.4035, 0.459, 0.5085, 0.5325, 0.5635, 0.594, 0.622, 0.6445, 0.655, 0.643, 0.598, 0.5265, 0.453, 0.4055, 0.3705, 0.3585, 0.365, 0.3855, 0.416, 0.458, 0.515, 0.564], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [-11.851673, -9.66297, -8.634238, -9.008234, -7.405451, -7.768211, -5.496917, -3.686539, -3.086299, -0.670597, 0.186104, 1.676711, -0.716769, -0.515339, -5.596363, -6.387938, -6.304395, -6.754736, -5.605282, -5.877776, -5.889378, -4.476219, -4.604198, -4.027907, -5.795635, -4.085569, -4.701375, -6.106762, -7.594308, -8.657592, -9.064439, -9.908908, -9.67159, -10.553346, -9.82592, -7.46849, -6.923546, -9.268476, -8.133099, -11.459099, -11.143357, -10.973399, -9.801252, -8.943274, -3.871042, -4.654953, -5.397729, -7.011249, -8.308976, -5.250377, -5.932791, 0.024573, -0.878959, -4.44197, -6.742412, -6.96787, -2.671267, -4.294461, -5.049876, -8.647086, -5.952602, -7.253845, -7.318036, -6.298029, -5.746262, -3.913222, -2.83221, -1.542715, -3.06646, -6.220215, -6.579372, -3.762207, -4.461721, -2.426084, -3.897786, -6.669721, -10.291569, -9.857238, -8.896812, -12.699533, -11.129781, -10.364344, -15.339184, -15.414016, -13.998037, -12.251457, -3.927686, -8.495201, -10.901003, -14.463227, -17.079423, -17.838371, -17.903928, -18.86466, -19.233357, -20.406555, -18.192096, -16.613785, -19.236432, -18.665434, -19.490864, -18.8292, -18.499866, -12.968448, -16.006797, -16.536517, -15.815092, -13.568918, -11.384473, -10.9968, -10.635864, -10.442334, -12.203424, -10.111471, -8.044767, -8.598835, -7.044722, -5.253534, -6.529373, -1.605893, -4.710841, -5.895265, -7.051966, -6.447446, -6.753556, -6.663989, -7.767674, -7.172136, -6.857568, -5.837967, -5.458085, -5.367439, -5.721549, -5.154585, 2.981526, 3.997636, 7.367142, 8.081542, 4.749152, 0.772161, -2.741435, 0.227096, -0.947549, -1.159831, 0.632267, -2.751375, -3.406817, -1.305512, -0.669075, -0.997754, 1.351899, -3.73579, -1.343492, -0.358469, -1.599698, -4.899603], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [158.25946, 158.734451, 160.150253, 160.673813, 161.575302, 161.507019, 160.814957, 160.93335, 159.203232, 161.739212, 158.18338, 158.729706, 159.681305, 160.145691, 158.344559, 157.634094, 160.906769, 163.10231, 164.371948, 162.841049, 162.680649, 163.11145, 163.643188, 162.841049, 163.413986, 165.714951, 164.422394, 163.524048, 163.341064, 164.014832, 163.559464, 162.439545, 164.642197, 165.106842, 163.076172, 164.744385, 163.619858, 162.918198, 163.150543, 163.443283, 162.997208, 162.722931, 162.666779, 164.276703, 168.062927, 167.85231, 166.930359, 165.844543, 165.643295, 165.680756, 166.513824, 169.696274, 168.587097, 167.6745, 165.965652, 167.564224, 169.346634, 169.766312, 168.148911, 167.658508, 168.917526, 168.101746, 169.723877, 169.158035, 167.700974, 170.02095, 171.526474, 174.520615, 174.178421, 174.591904, 173.627121, 173.926544, 173.142349, 175.765793, 175.380844, 175.585205, 172.153809, 175.057648, 176.759094, 174.344757, 175.120285, 178.196411, 171.06665, 170.132309, 171.679962, 171.382889, 172.197449, 161.430923, 163.045639, 163.587112, 163.879379, 164.650833, 165.743286, 162.174622, 163.20842, 162.08284, 160.25679, 161.324417, 159.884827, 158.508041, 159.131226, 159.701263, 158.933167, 163.135956, 161.285767, 160.570801, 161.078522, 161.409744, 162.422958, 162.939331, 162.335297, 162.656799, 162.866241, 165.024231, 165.243439, 166.285873, 166.393066, 166.076431, 165.10704, 167.311401, 166.431992, 164.943359, 163.228729, 164.113068, 163.066605, 163.60704, 165.478882, 165.950516, 163.238556, 161.980835, 163.164856, 164.073761, 165.123779, 165.649063, 167.661011, 168.176392, 165.678787, 166.10498, 166.709549, 164.311066, 164.083099, 164.925552, 163.934448, 163.765961, 164.018692, 164.595001, 164.794998, 166.080002, 166.285004, 168.005005, 169.940002, 168.600006, 168.085007, 168.259995, 168.020004, 165.580002], "trend_signal": [0.248595, 0.32806, 0.265726, 0.239726, 0.277286, 0.273637, 0.211512, 0.25881, 0.270357, 0.176351, 0.170411, 0.187917, 0.167554, 0.152024, 0.180548, 0.25122, 0.184214, 0.185369, 0.209601, 0.487369, 0.49453, 0.523292, 0.508625, 0.558119, 0.493202, 0.472613, 0.519214, 0.560048, 0.52197, 0.488, 0.555036, 0.618792, 0.60444, 0.555917, 0.587714, 0.581167, 0.606065, 0.585214, 0.588054, 0.681708, 0.668024, 0.616601, 0.596518, 0.54119, 0.495857, 0.491238, 0.561202, 0.62, 0.557619, 0.579988, 0.510679, 0.442065, 0.479006, 0.517583, 0.528565, 0.502399, 0.497994, 0.509512, 0.654131, 0.645571, 0.610357, 0.592399, 0.525762, 0.540607, 0.609518, 0.634161, 0.58819, 0.514042, 0.512292, 0.553268, 0.596863, 0.604101, 0.579482, 0.554905, 0.583375, 0.556875, 0.641708, 0.586458, 0.550113, 0.589435, 0.599399, 0.620095, 0.699518, 0.700024, 0.685006, 0.661613, 0.618708, 0.663667, 0.418696, 0.375399, 0.320226, 0.337744, 0.338565, 0.329815, 0.322071, 0.330012, 0.303413, 0.279637, 0.302548, 0.301458, 0.294589, 0.162149, 0.230173, 0.147649, 0.188119, 0.222143, 0.245393, 0.179595, 0.184315, 0.158214, 0.147869, 0.162857, 0.173065, 0.165113, 0.181399, 0.299232, 0.406208, 0.46197, 0.452375, 0.440637, 0.446595, 0.500369, 0.518595, 0.534024, 0.471137, 0.484655, 0.497881, 0.510976, 0.63597, 0.621505, 0.612464, 0.509607, 0.499798, 0.63594, 0.5205, 0.530274, 0.525893, 0.557548, 0.532929, 0.538315, 0.638714, 0.615054, 0.543292, 0.444738, 0.40847, 0.203101, 0.285744, 0.278054, 0.435756, 0.579577, 0.487327, 0.559881, 0.596506, 0.486673, 0.48375, 0.592375], "smoothed_trend_signal": [0.265477, 0.26811, 0.268224, 0.265228, 0.260255, 0.254115, 0.246544, 0.236514, 0.223344, 0.208187, 0.194128, 0.184423, 0.180897, 0.183685, 0.191894, 0.205571, 0.228195, 0.265523, 0.31914, 0.381265, 0.438142, 0.479054, 0.501641, 0.510391, 0.512428, 0.513877, 0.517593, 0.523569, 0.531644, 0.542653, 0.556228, 0.569276, 0.578384, 0.58317, 0.586164, 0.590201, 0.596869, 0.60633, 0.616624, 0.62309, 0.62035, 0.606278, 0.584325, 0.56221, 0.547908, 0.544964, 0.549936, 0.5545, 0.551253, 0.53869, 0.521746, 0.507917, 0.501973, 0.503624, 0.510194, 0.52091, 0.537226, 0.558615, 0.579506, 0.592199, 0.593286, 0.586685, 0.580074, 0.578138, 0.578956, 0.57705, 0.570054, 0.561785, 0.558383, 0.562089, 0.569516, 0.575588, 0.578241, 0.579194, 0.580954, 0.583899, 0.586571, 0.588533, 0.592179, 0.601119, 0.616745, 0.636287, 0.653666, 0.662249, 0.657301, 0.636318, 0.598353, 0.545251, 0.484147, 0.426482, 0.382146, 0.354127, 0.338731, 0.329859, 0.322794, 0.315364, 0.307258, 0.298389, 0.28741, 0.272135, 0.252121, 0.230572, 0.212901, 0.203004, 0.200471, 0.200853, 0.198864, 0.192135, 0.182397, 0.173571, 0.169298, 0.172256, 0.185161, 0.211171, 0.251673, 0.302818, 0.355298, 0.399361, 0.430867, 0.452459, 0.46912, 0.483131, 0.493437, 0.49922, 0.503157, 0.510622, 0.525377, 0.545635, 0.564226, 0.573659, 0.572119, 0.564381, 0.556553, 0.550964, 0.546798, 0.543829, 0.543583, 0.547493, 0.554864, 0.56146, 0.559458, 0.540603, 0.501752, 0.448672, 0.395262, 0.358535, 0.3509, 0.373127, 0.413123, 0.452539, 0.499743, 0.516512, 0.530884, 0.534904, 0.536848, 0.538353], "avg_distance": [-4.329928464417397, -4.042789718027389, -3.1869174774661015, -2.8704180868251257, -2.325455295226186, -2.3667333300094606, -2.7850945518097903, -2.7135243165814384, -3.7594050040613323, -2.226369392712688, -4.375919895466297, -4.045658137327175, -3.470403145283158, -3.189675270689613, -4.278484920899633, -4.707971015276093, -2.729592905286889, -1.4023574621146209, -0.6348434172398599, -1.5602934146286564, -1.6572574727286171, -1.3968322034423404, -1.0753890966720443, -1.5602934146286564, -1.2139449323617406, 0.17702080296222483, -0.6043481000646124, -1.1474109039166211, -1.2580273079525475, -0.8507250666938655, -1.1260014333326573, -1.803008234973813, -0.4714740921933804, -0.1905896484536517, -1.418158251083537, -0.40970000759789027, -1.0894924101101582, -1.5136557580304486, -1.3731999345938222, -1.19623448342062, -1.4658931007332012, -1.6316974084855853, -1.665642082989503, -0.6924203605922958, 1.5964053496037338, 1.4690844080523657, 0.9117520493908368, 0.2553609913492997, 0.13370374219406927, 0.15634944406740547, 0.659950777940303, 2.5837866052482807, 1.913273493832244, 1.3615957598556554, 0.328573086813322, 1.2949323653978593, 2.3724243030408774, 2.626125562238341, 1.6483838880804556, 1.351928370721411, 2.113022476088546, 1.6198719815948879, 2.600473007341379, 2.2584135524573883, 1.3775996655547758, 2.780057818014253, 3.6901682706755805, 5.500168656482655, 5.29330756609951, 5.543263860584204, 4.9600389549367625, 5.141044373692775, 4.666987456350538, 6.252896287011249, 6.020189197226211, 6.143728298706045, 4.069401109753722, 5.824812665295584, 6.85336072513309, 5.393860019766058, 5.862677613594876, 7.722239086081053, 3.4121981893055473, 2.8473759012184434, 3.7829539274688724, 3.603369116796016, 4.095782104114589, -2.4127344332836183, -1.4366158794249824, -1.1092878281060523, -0.9326083120917107, -0.4662535086163805, 0.1941497093603674, -1.96315791804124, -1.3382124733054794, -2.0186414291417982, -3.122514361145683, -2.4771188096676164, -3.3473712311147152, -4.179657750411506, -3.802933644756762, -3.458338253315832, -3.9226630985174786, -1.3820179814485891, -2.500483278779618, -2.9326902910208434, -2.6257657988601983, -2.4255374369401057, -1.8130353099844454, -1.5008805620215437, -1.866027618569856, -1.671675133487234, -1.5450644959774442, -0.24052916094552662, -0.10801483895066544, 0.5221511893621121, 0.5869508669176482, 0.3955405518523223, -0.19046995466621452, 1.1420973026733863, 0.6104821819151494, -0.2894174234558724, -1.3259353968968026, -0.7913400217343534, -1.423941637267095, -1.0972410715610523, 0.034313769099384286, 0.3194231617297676, -1.319994837052985, -2.0803048876610313, -1.3645475245964194, -0.8151016565955482, -0.18035099351574538, 0.1371905793955795, 1.3534414694584633, 1.6649965394560435, 0.15515915584796, 0.4127988242631417, 0.7782692958431372, -0.6716474433323829, -0.8094567041358306, -0.3001820056415558, -0.8993183263341876, -1.0011710897823607, -0.8483916423530715, -0.5000047386153679, -0.3791037365716256, 0.3976992716246062, 0.5216258666283773, 1.5613906851818842, 2.7311236124339797, 1.9210771660642456, 1.6097530204444186, 1.7155357299132226, 1.570457791836748, 0.09544223265966024], "avg_trend_signal": 0.45387387820512826, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 168.395608395, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 187.10623155000002, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [51, 60, 150], "dtl_danger_indices": [52, 61], "cycle_ribbon_colors": ["rgba(239,68,68,0.492)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.267)", "rgba(16,185,129,0.193)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.230)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.579)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.630)", "rgba(16,185,129,0.613)", "rgba(16,185,129,0.622)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.673)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.602)", "rgba(16,185,129,0.736)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.475)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.214)", "rgba(16,185,129,0.194)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.188)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.208)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.224)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.259)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.203)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.193)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.236)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.207)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.187)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-11", "momentum": "0.265477", "trend_signal": "0.248595", "avg_distance": "-6.037686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.268110", "trend_signal": "0.328060", "avg_distance": "-5.755673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.268224", "trend_signal": "0.265726", "avg_distance": "-4.915078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.265228", "trend_signal": "0.239726", "avg_distance": "-4.604228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.260255", "trend_signal": "0.277286", "avg_distance": "-4.068994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.254115", "trend_signal": "0.273637", "avg_distance": "-4.109535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.246544", "trend_signal": "0.211512", "avg_distance": "-4.520428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.236514", "trend_signal": "0.258810", "avg_distance": "-4.450135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.223344", "trend_signal": "0.270357", "avg_distance": "-5.477347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.208187", "trend_signal": "0.176351", "avg_distance": "-3.971676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.194128", "trend_signal": "0.170411", "avg_distance": "-6.082856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.184423", "trend_signal": "0.187917", "avg_distance": "-5.758490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.180897", "trend_signal": "0.167554", "avg_distance": "-5.193504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.183685", "trend_signal": "0.152024", "avg_distance": "-4.917787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.191894", "trend_signal": "0.180548", "avg_distance": "-5.987161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.205571", "trend_signal": "0.251220", "avg_distance": "-6.408980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.228195", "trend_signal": "0.184214", "avg_distance": "-4.465917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.265523", "trend_signal": "0.185369", "avg_distance": "-3.162373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.319140", "trend_signal": "0.209601", "avg_distance": "-2.408560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.381265", "trend_signal": "0.487369", "avg_distance": "-3.317490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.438142", "trend_signal": "0.494530", "avg_distance": "-3.412723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.479054", "trend_signal": "0.523292", "avg_distance": "-3.156947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.501641", "trend_signal": "0.508625", "avg_distance": "-2.841242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.510391", "trend_signal": "0.558119", "avg_distance": "-3.317490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.512428", "trend_signal": "0.493202", "avg_distance": "-2.977324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.513877", "trend_signal": "0.472613", "avg_distance": "-1.611188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.517593", "trend_signal": "0.519214", "avg_distance": "-2.378609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.523569", "trend_signal": "0.560048", "avg_distance": "-2.911978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.531644", "trend_signal": "0.521970", "avg_distance": "-3.020620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.542653", "trend_signal": "0.488000", "avg_distance": "-2.620588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.556228", "trend_signal": "0.555036", "avg_distance": "-2.890951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.569276", "trend_signal": "0.618792", "avg_distance": "-3.555872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.578384", "trend_signal": "0.604440", "avg_distance": "-2.248107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.583170", "trend_signal": "0.555917", "avg_distance": "-1.972236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.586164", "trend_signal": "0.587714", "avg_distance": "-3.177892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.590201", "trend_signal": "0.581167", "avg_distance": "-2.187435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.596869", "trend_signal": "0.606065", "avg_distance": "-2.855093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.606330", "trend_signal": "0.585214", "avg_distance": "-3.271685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.616624", "trend_signal": "0.588054", "avg_distance": "-3.133736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.623090", "trend_signal": "0.681708", "avg_distance": "-2.959930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.620350", "trend_signal": "0.668024", "avg_distance": "-3.224775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.606278", "trend_signal": "0.616601", "avg_distance": "-3.387620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.584325", "trend_signal": "0.596518", "avg_distance": "-3.420958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.562210", "trend_signal": "0.541190", "avg_distance": "-2.465109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.547908", "trend_signal": "0.495857", "avg_distance": "-0.217140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.544964", "trend_signal": "0.491238", "avg_distance": "-0.342188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.549936", "trend_signal": "0.561202", "avg_distance": "-0.889572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.554500", "trend_signal": "0.620000", "avg_distance": "-1.534246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.551253", "trend_signal": "0.557619", "avg_distance": "-1.653732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.538690", "trend_signal": "0.579988", "avg_distance": "-1.631490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.521746", "trend_signal": "0.510679", "avg_distance": "-1.136878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.507917", "trend_signal": "0.442065", "avg_distance": "0.752616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.501973", "trend_signal": "0.479006", "avg_distance": "0.094072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.503624", "trend_signal": "0.517583", "avg_distance": "-0.447758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.510194", "trend_signal": "0.528565", "avg_distance": "-1.462341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.520910", "trend_signal": "0.502399", "avg_distance": "-0.513232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.537226", "trend_signal": "0.497994", "avg_distance": "0.545027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.558615", "trend_signal": "0.509512", "avg_distance": "0.794199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.579506", "trend_signal": "0.654131", "avg_distance": "-0.166089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.592199", "trend_signal": "0.645571", "avg_distance": "-0.457253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.593286", "trend_signal": "0.610357", "avg_distance": "0.290255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.586685", "trend_signal": "0.592399", "avg_distance": "-0.194092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.580074", "trend_signal": "0.525762", "avg_distance": "0.769005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.578138", "trend_signal": "0.540607", "avg_distance": "0.433051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.578956", "trend_signal": "0.609518", "avg_distance": "-0.432040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.577050", "trend_signal": "0.634161", "avg_distance": "0.945384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.570054", "trend_signal": "0.588190", "avg_distance": "1.839248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.561785", "trend_signal": "0.514042", "avg_distance": "3.616939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.558383", "trend_signal": "0.512292", "avg_distance": "3.413771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.562089", "trend_signal": "0.553268", "avg_distance": "3.659265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.569516", "trend_signal": "0.596863", "avg_distance": "3.086451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.575588", "trend_signal": "0.604101", "avg_distance": "3.264225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.578241", "trend_signal": "0.579482", "avg_distance": "2.798631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.579194", "trend_signal": "0.554905", "avg_distance": "4.356230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.580954", "trend_signal": "0.583375", "avg_distance": "4.127677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.583899", "trend_signal": "0.556875", "avg_distance": "4.249011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.586571", "trend_signal": "0.641708", "avg_distance": "2.211712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.588533", "trend_signal": "0.586458", "avg_distance": "3.935788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.592179", "trend_signal": "0.550113", "avg_distance": "4.945976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.601119", "trend_signal": "0.589435", "avg_distance": "3.512528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.616745", "trend_signal": "0.599399", "avg_distance": "3.972977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.636287", "trend_signal": "0.620095", "avg_distance": "5.799345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.653666", "trend_signal": "0.699518", "avg_distance": "1.566240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.662249", "trend_signal": "0.700024", "avg_distance": "1.011500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.657301", "trend_signal": "0.685006", "avg_distance": "1.930378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.636318", "trend_signal": "0.661613", "avg_distance": "1.753998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.598353", "trend_signal": "0.618708", "avg_distance": "2.237622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.545251", "trend_signal": "0.663667", "avg_distance": "-4.154715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.484147", "trend_signal": "0.418696", "avg_distance": "-3.196020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.426482", "trend_signal": "0.375399", "avg_distance": "-2.874535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.382146", "trend_signal": "0.320226", "avg_distance": "-2.701010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.354127", "trend_signal": "0.337744", "avg_distance": "-2.242979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.338731", "trend_signal": "0.338565", "avg_distance": "-1.594365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.329859", "trend_signal": "0.329815", "avg_distance": "-3.713163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.322794", "trend_signal": "0.322071", "avg_distance": "-3.099373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.315364", "trend_signal": "0.330012", "avg_distance": "-3.767656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.307258", "trend_signal": "0.303413", "avg_distance": "-4.851825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.298389", "trend_signal": "0.279637", "avg_distance": "-4.217950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.287410", "trend_signal": "0.302548", "avg_distance": "-5.072668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.272135", "trend_signal": "0.301458", "avg_distance": "-5.890098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.252121", "trend_signal": "0.294589", "avg_distance": "-5.520098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.230572", "trend_signal": "0.162149", "avg_distance": "-5.181654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.212901", "trend_signal": "0.230173", "avg_distance": "-5.637690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.203004", "trend_signal": "0.147649", "avg_distance": "-3.142397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.200471", "trend_signal": "0.188119", "avg_distance": "-4.240897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.200853", "trend_signal": "0.222143", "avg_distance": "-4.665389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.198864", "trend_signal": "0.245393", "avg_distance": "-4.363943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.192135", "trend_signal": "0.179595", "avg_distance": "-4.167289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.182397", "trend_signal": "0.184315", "avg_distance": "-3.565721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.173571", "trend_signal": "0.158214", "avg_distance": "-3.259138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.169298", "trend_signal": "0.147869", "avg_distance": "-3.617767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.172256", "trend_signal": "0.162857", "avg_distance": "-3.426884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.185161", "trend_signal": "0.173065", "avg_distance": "-3.302533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.211171", "trend_signal": "0.165113", "avg_distance": "-2.021284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.251673", "trend_signal": "0.181399", "avg_distance": "-1.891135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.302818", "trend_signal": "0.299232", "avg_distance": "-1.272218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.355298", "trend_signal": "0.406208", "avg_distance": "-1.208575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.399361", "trend_signal": "0.461970", "avg_distance": "-1.396569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.430867", "trend_signal": "0.452375", "avg_distance": "-1.972119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.452459", "trend_signal": "0.440637", "avg_distance": "-0.663338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.469120", "trend_signal": "0.446595", "avg_distance": "-1.185464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.483131", "trend_signal": "0.500369", "avg_distance": "-2.069300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.493437", "trend_signal": "0.518595", "avg_distance": "-3.087316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.499220", "trend_signal": "0.534024", "avg_distance": "-2.562263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.503157", "trend_signal": "0.471137", "avg_distance": "-3.183572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.510622", "trend_signal": "0.484655", "avg_distance": "-2.862704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.525377", "trend_signal": "0.497881", "avg_distance": "-1.751348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.545635", "trend_signal": "0.510976", "avg_distance": "-1.471327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.564226", "trend_signal": "0.635970", "avg_distance": "-3.081481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.573659", "trend_signal": "0.621505", "avg_distance": "-3.828219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.572119", "trend_signal": "0.612464", "avg_distance": "-3.125238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.564381", "trend_signal": "0.509607", "avg_distance": "-2.585600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.556553", "trend_signal": "0.499798", "avg_distance": "-1.962180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.550964", "trend_signal": "0.635940", "avg_distance": "-1.650307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.546798", "trend_signal": "0.520500", "avg_distance": "-0.455767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.543829", "trend_signal": "0.530274", "avg_distance": "-0.149773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.543583", "trend_signal": "0.525893", "avg_distance": "-1.632659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.547493", "trend_signal": "0.557548", "avg_distance": "-1.379619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.554864", "trend_signal": "0.532929", "avg_distance": "-1.020672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.561460", "trend_signal": "0.538315", "avg_distance": "-2.444707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.559458", "trend_signal": "0.638714", "avg_distance": "-2.580056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.540603", "trend_signal": "0.615054", "avg_distance": "-2.079872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.501752", "trend_signal": "0.543292", "avg_distance": "-2.668314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.448672", "trend_signal": "0.444738", "avg_distance": "-2.768348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.395262", "trend_signal": "0.408470", "avg_distance": "-2.618296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.358535", "trend_signal": "0.203101", "avg_distance": "-2.276128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.350900", "trend_signal": "0.285744", "avg_distance": "-2.157385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.373127", "trend_signal": "0.278054", "avg_distance": "-1.394449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.413123", "trend_signal": "0.435756", "avg_distance": "-1.272734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.452539", "trend_signal": "0.579577", "avg_distance": "-0.251530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.499743", "trend_signal": "0.487327", "avg_distance": "0.897920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.516512", "trend_signal": "0.559881", "avg_distance": "0.103035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.530884", "trend_signal": "0.596506", "avg_distance": "-0.197833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.534904", "trend_signal": "0.486673", "avg_distance": "-0.093932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.536848", "trend_signal": "0.483750", "avg_distance": "-0.236429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.538353", "trend_signal": "0.592375", "avg_distance": "-1.685205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/e038d59f-af51-400f-a902-8a02388b168b/", "share_image": "https://sharemaestro.com/terminal/e038d59f-af51-400f-a902-8a02388b168b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}