{"ticker": {"uuid": "e03d3ff3-c086-4abe-9414-4c96cdd1be02", "symbol": "AEGN", "name": "Aegean Airlines S.A.", "exchange": "ATH", "asset_type": "Equity", "sector": "Industrials", "industry": "Airlines", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AEGN rose 9.58%, moving from 11.31 to 12.39. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.40 and has improved across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is undecided at 53.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.39"}, {"label": "12-Week Change", "value": "9.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.40"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.98, "high": 12.47, "low": 11.96, "close": 12.39, "volume": 514713}, "trend_line": 12.447012, "activity_lines": {"activity_5": 11.706667, "activity_10": 11.628414, "activity_20": 11.731399, "activity_30": 12.078979}, "trend_signal": 0, "fair_value": 10.580755, "relative_strength": -11.398902, "rate_of_change": 0.041392518258122714, "market_dynamics": -0.409852, "expectation": {"probability": 53.0176, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.020781, "high": 8.275279, "low": 7.922265, "close": 8.086457, "volume": 871827}, "trend_line": 5.705536, "activity_lines": {"activity_5": 7.686923, "activity_10": 7.181311, "activity_20": 6.704156, "activity_30": 6.299103}, "trend_signal": 1, "fair_value": 4.215293, "relative_strength": 23.98173, "rate_of_change": 2.356471317226455, "market_dynamics": 1.12147, "expectation": {"probability": 54.9051, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.102876, "high": 8.570824, "low": 8.078247, "close": 8.127505, "volume": 1935161}, "trend_line": 5.840858, "activity_lines": {"activity_5": 7.945799, "activity_10": 7.413419, "activity_20": 6.872374, "activity_30": 6.455359}, "trend_signal": 1, "fair_value": 4.247547, "relative_strength": 22.478326, "rate_of_change": 2.3717666490930824, "market_dynamics": 1.584463, "expectation": {"probability": 49.6651, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.291697, "high": 8.981303, "low": 8.226021, "close": 8.899208, "volume": 645577}, "trend_line": 6.000671, "activity_lines": {"activity_5": 8.343144, "activity_10": 7.748819, "activity_20": 7.100523, "activity_30": 6.652672}, "trend_signal": 1, "fair_value": 4.285489, "relative_strength": 34.031534, "rate_of_change": 2.7361219875573033, "market_dynamics": 1.717345, "expectation": {"probability": 50.2836, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.784274, "high": 8.948465, "low": 8.291697, "close": 8.866369, "volume": 600386}, "trend_line": 6.158569, "activity_lines": {"activity_5": 8.57356, "activity_10": 8.031527, "activity_20": 7.309751, "activity_30": 6.837556}, "trend_signal": 1, "fair_value": 4.322862, "relative_strength": 31.488308, "rate_of_change": 2.6313390619149146, "market_dynamics": 1.784263, "expectation": {"probability": 55.4826, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.86637, "high": 9.523138, "low": 8.86637, "close": 9.145496, "volume": 565364}, "trend_line": 6.322214, "activity_lines": {"activity_5": 8.81547, "activity_10": 8.323192, "activity_20": 7.531097, "activity_30": 7.030261}, "trend_signal": 1, "fair_value": 4.362812, "relative_strength": 34.617898, "rate_of_change": 2.6571919548193716, "market_dynamics": 1.78757, "expectation": {"probability": 50.2755, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.145496, "high": 9.851522, "low": 9.145496, "close": 9.818683, "volume": 761986}, "trend_line": 6.504193, "activity_lines": {"activity_5": 9.213362, "activity_10": 8.687101, "activity_20": 7.801662, "activity_30": 7.25584}, "trend_signal": 1, "fair_value": 4.406384, "relative_strength": 38.124813, "rate_of_change": 2.8784062039026224, "market_dynamics": 1.736779, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.867941, "high": 10.426193, "low": 9.802263, "close": 10.426193, "volume": 827765}, "trend_line": 6.702866, "activity_lines": {"activity_5": 9.698275, "activity_10": 9.098925, "activity_20": 8.11265, "activity_30": 7.508872}, "trend_signal": 1, "fair_value": 4.454616, "relative_strength": 43.822113, "rate_of_change": 3.054537280797177, "market_dynamics": 1.735517, "expectation": {"probability": 51.5436, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.426193, "high": 11.148639, "low": 10.27842, "close": 10.459031, "volume": 1076269}, "trend_line": 6.906737, "activity_lines": {"activity_5": 10.040889, "activity_10": 9.442534, "activity_20": 8.406045, "activity_30": 7.751205}, "trend_signal": 1, "fair_value": 4.504705, "relative_strength": 43.40153, "rate_of_change": 3.0415496893418346, "market_dynamics": 1.758762, "expectation": {"probability": 52.2065, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.459033, "high": 10.853094, "low": 9.851521, "close": 10.754579, "volume": 1066361}, "trend_line": 7.11143, "activity_lines": {"activity_5": 10.378031, "activity_10": 9.768978, "activity_20": 8.705852, "activity_30": 7.999453}, "trend_signal": 1, "fair_value": 4.556451, "relative_strength": 47.431612, "rate_of_change": 2.9636715572056773, "market_dynamics": 1.800877, "expectation": {"probability": 52.8515, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.754578, "high": 10.91877, "low": 10.278421, "close": 10.426193, "volume": 787152}, "trend_line": 7.300251, "activity_lines": {"activity_5": 10.47983, "activity_10": 9.979143, "activity_20": 8.951045, "activity_30": 8.213309}, "trend_signal": 1, "fair_value": 4.606545, "relative_strength": 44.991819, "rate_of_change": 2.6551762444402867, "market_dynamics": 1.699016, "expectation": {"probability": 57.6168, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.426194, "high": 10.787416, "low": 10.08139, "close": 10.229163, "volume": 526146}, "trend_line": 7.47922, "activity_lines": {"activity_5": 10.430572, "activity_10": 10.111542, "activity_20": 9.155386, "activity_30": 8.402271}, "trend_signal": 1, "fair_value": 4.654755, "relative_strength": 43.293582, "rate_of_change": 2.4515458441086406, "market_dynamics": 1.499348, "expectation": {"probability": 56.9252, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.360516, "high": 11.329251, "low": 10.262001, "close": 11.13222, "volume": 856240}, "trend_line": 7.674335, "activity_lines": {"activity_5": 10.654968, "activity_10": 10.369174, "activity_20": 9.426733, "activity_30": 8.637948}, "trend_signal": 1, "fair_value": 4.709112, "relative_strength": 49.737365, "rate_of_change": 2.6087613414233086, "market_dynamics": 1.407907, "expectation": {"probability": 52.2013, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.132219, "high": 11.312831, "low": 10.672482, "close": 10.836674, "volume": 489360}, "trend_line": 7.849473, "activity_lines": {"activity_5": 10.73378, "activity_10": 10.51844, "activity_20": 9.64593, "activity_30": 8.84197}, "trend_signal": 1, "fair_value": 4.761885, "relative_strength": 44.122317, "rate_of_change": 2.2821260734643403, "market_dynamics": 1.16619, "expectation": {"probability": 56.7325, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.836673, "high": 11.000865, "low": 10.130648, "close": 10.360517, "volume": 746639}, "trend_line": 8.00053, "activity_lines": {"activity_5": 10.628697, "activity_10": 10.545905, "activity_20": 9.798315, "activity_30": 9.003973}, "trend_signal": 1, "fair_value": 4.811606, "relative_strength": 40.558578, "rate_of_change": 1.9244221873239105, "market_dynamics": 0.851947, "expectation": {"probability": 56.0781, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.49187, "high": 10.606804, "low": 9.424622, "close": 9.917198, "volume": 820780}, "trend_line": 8.130515, "activity_lines": {"activity_5": 10.402112, "activity_10": 10.4656, "activity_20": 9.890419, "activity_30": 9.127629}, "trend_signal": 1, "fair_value": 4.85741, "relative_strength": 33.366487, "rate_of_change": 1.6247048633028232, "market_dynamics": 0.495883, "expectation": {"probability": 55.3173, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.917199, "high": 10.09781, "low": 8.488727, "close": 9.112659, "volume": 888373}, "trend_line": 8.229031, "activity_lines": {"activity_5": 9.94128, "activity_10": 10.224984, "activity_20": 9.88909, "activity_30": 9.190993}, "trend_signal": 1, "fair_value": 4.900111, "relative_strength": 25.531693, "rate_of_change": 1.211682162815025, "market_dynamics": -0.058849, "expectation": {"probability": 52.0248, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.112658, "high": 9.47388, "low": 8.209601, "close": 8.620081, "volume": 825674}, "trend_line": 8.313863, "activity_lines": {"activity_5": 9.39069, "activity_10": 9.907646, "activity_20": 9.827831, "activity_30": 9.216222}, "trend_signal": 1, "fair_value": 4.941421, "relative_strength": 18.595783, "rate_of_change": 1.030886868696918, "market_dynamics": -0.532602, "expectation": {"probability": 51.3882, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.784274, "high": 8.84995, "low": 8.135714, "close": 8.2096, "volume": 595360}, "trend_line": 8.391033, "activity_lines": {"activity_5": 8.870748, "activity_10": 9.548513, "activity_20": 9.716649, "activity_30": 9.209495}, "trend_signal": 1, "fair_value": 4.979432, "relative_strength": 19.119428, "rate_of_change": 0.9282087039442511, "market_dynamics": -0.914677, "expectation": {"probability": 55.1803, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.094666, "high": 8.948465, "low": 7.741654, "close": 8.373793, "volume": 998108}, "trend_line": 8.475045, "activity_lines": {"activity_5": 8.580675, "activity_10": 9.260132, "activity_20": 9.613248, "activity_30": 9.208383}, "trend_signal": 1, "fair_value": 5.019116, "relative_strength": 17.171283, "rate_of_change": 1.0012116505798454, "market_dynamics": -1.012827, "expectation": {"probability": 51.5839, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.24244, "high": 8.702178, "low": 7.938685, "close": 8.04541, "volume": 544462}, "trend_line": 8.5503, "activity_lines": {"activity_5": 8.31359, "activity_10": 8.955332, "activity_20": 9.475092, "activity_30": 9.180665}, "trend_signal": 0, "fair_value": 5.057196, "relative_strength": 11.249074, "rate_of_change": 0.8879598869386569, "market_dynamics": -1.180401, "expectation": {"probability": 54.6854, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.127505, "high": 8.537985, "low": 7.955104, "close": 8.094666, "volume": 464385}, "trend_line": 8.612145, "activity_lines": {"activity_5": 8.187709, "activity_10": 8.702774, "activity_20": 9.341979, "activity_30": 9.151269}, "trend_signal": 0, "fair_value": 5.096476, "relative_strength": 10.818809, "rate_of_change": 0.7233079541068727, "market_dynamics": -1.275492, "expectation": {"probability": 55.0622, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.193182, "high": 9.0634, "low": 8.135715, "close": 8.882789, "volume": 503286}, "trend_line": 8.705188, "activity_lines": {"activity_5": 8.392402, "activity_10": 8.632321, "activity_20": 9.283886, "activity_30": 9.16873}, "trend_signal": 0, "fair_value": 5.140712, "relative_strength": 16.569114, "rate_of_change": 1.080369640780546, "market_dynamics": -1.205093, "expectation": {"probability": 50.5002, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.112658, "high": 9.605233, "low": 9.07982, "close": 9.244012, "volume": 590693}, "trend_line": 8.802334, "activity_lines": {"activity_5": 8.699988, "activity_10": 8.668443, "activity_20": 9.256599, "activity_30": 9.203493}, "trend_signal": 0, "fair_value": 5.180864, "relative_strength": 21.842502, "rate_of_change": 1.1159552211853485, "market_dynamics": -1.208379, "expectation": {"probability": 50.6882, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.244011, "high": 9.982875, "low": 9.129076, "close": 9.835102, "volume": 866751}, "trend_line": 8.911249, "activity_lines": {"activity_5": 9.135644, "activity_10": 8.840994, "activity_20": 9.283964, "activity_30": 9.270123}, "trend_signal": 0, "fair_value": 5.223754, "relative_strength": 23.483193, "rate_of_change": 1.2373422776277252, "market_dynamics": -0.884662, "expectation": {"probability": 51.8152, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.736588, "high": 9.818684, "low": 9.375365, "close": 9.523138, "volume": 421700}, "trend_line": 9.015784, "activity_lines": {"activity_5": 9.369892, "activity_10": 8.966377, "activity_20": 9.277006, "activity_30": 9.3096}, "trend_signal": 0, "fair_value": 5.264692, "relative_strength": 17.680164, "rate_of_change": 1.173067883076775, "market_dynamics": -0.696109, "expectation": {"probability": 55.091, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.358945, "high": 9.572395, "low": 9.227591, "close": 9.47388, "volume": 742819}, "trend_line": 9.118951, "activity_lines": {"activity_5": 9.489205, "activity_10": 9.089969, "activity_20": 9.263558, "activity_30": 9.339154}, "trend_signal": 0, "fair_value": 5.304407, "relative_strength": 14.148948, "rate_of_change": 1.144293164077568, "market_dynamics": -0.511444, "expectation": {"probability": 54.3953, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.4903, "high": 9.802264, "low": 9.27685, "close": 9.670911, "volume": 541966}, "trend_line": 9.229781, "activity_lines": {"activity_5": 9.582247, "activity_10": 9.242817, "activity_20": 9.270516, "activity_30": 9.374764}, "trend_signal": 1, "fair_value": 5.342519, "relative_strength": 15.963622, "rate_of_change": 1.2153810235409752, "market_dynamics": -0.399873, "expectation": {"probability": 49.668, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.670911, "high": 9.769425, "low": 9.358946, "close": 9.441042, "volume": 623588}, "trend_line": 9.325833, "activity_lines": {"activity_5": 9.546125, "activity_10": 9.334765, "activity_20": 9.259179, "activity_30": 9.388394}, "trend_signal": 0, "fair_value": 5.378918, "relative_strength": 11.003439, "rate_of_change": 1.0406747462372103, "market_dynamics": -0.413519, "expectation": {"probability": 54.2669, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.441042, "high": 9.588815, "low": 9.030561, "close": 9.358945, "volume": 665865}, "trend_line": 9.383027, "activity_lines": {"activity_5": 9.469502, "activity_10": 9.389396, "activity_20": 9.244871, "activity_30": 9.39053}, "trend_signal": 0, "fair_value": 5.415031, "relative_strength": 9.263612, "rate_of_change": 0.6132856979103192, "market_dynamics": -0.249923, "expectation": {"probability": 54.4852, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.358946, "high": 9.506719, "low": 9.096238, "close": 9.309688, "volume": 179811}, "trend_line": 9.422707, "activity_lines": {"activity_5": 9.408203, "activity_10": 9.417159, "activity_20": 9.232518, "activity_30": 9.385799}, "trend_signal": 0, "fair_value": 5.450111, "relative_strength": 7.710122, "rate_of_change": 0.42289124820807406, "market_dynamics": -0.210372, "expectation": {"probability": 53.6773, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.375365, "high": 9.523137, "low": 9.276849, "close": 9.424622, "volume": 440824}, "trend_line": 9.467312, "activity_lines": {"activity_5": 9.399446, "activity_10": 9.442833, "activity_20": 9.236427, "activity_30": 9.385922}, "trend_signal": 0, "fair_value": 5.486214, "relative_strength": 6.781781, "rate_of_change": 0.47337776713208735, "market_dynamics": -0.093317, "expectation": {"probability": 54.3592, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.47388, "high": 9.851522, "low": 9.441042, "close": 9.588815, "volume": 578974}, "trend_line": 9.516023, "activity_lines": {"activity_5": 9.448704, "activity_10": 9.474179, "activity_20": 9.259805, "activity_30": 9.393761}, "trend_signal": 0, "fair_value": 5.524755, "relative_strength": 4.700787, "rate_of_change": 0.5145177427341661, "market_dynamics": 0.053392, "expectation": {"probability": 50.2921, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.588814, "high": 9.753006, "low": 9.096239, "close": 9.276851, "volume": 391340}, "trend_line": 9.528611, "activity_lines": {"activity_5": 9.399447, "activity_10": 9.435967, "activity_20": 9.260821, "activity_30": 9.378331}, "trend_signal": 0, "fair_value": 5.561774, "relative_strength": 1.682662, "rate_of_change": 0.13228215190315487, "market_dynamics": 0.041564, "expectation": {"probability": 57.211, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.27685, "high": 9.736587, "low": 9.211173, "close": 9.638072, "volume": 293368}, "trend_line": 9.554334, "activity_lines": {"activity_5": 9.481543, "activity_10": 9.462835, "activity_20": 9.303668, "activity_30": 9.385393}, "trend_signal": 0, "fair_value": 5.603974, "relative_strength": 3.472072, "rate_of_change": 0.2699554006350039, "market_dynamics": 0.119986, "expectation": {"probability": 50.0439, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.605234, "high": 10.196325, "low": 9.375364, "close": 10.179905, "volume": 646201}, "trend_line": 9.588814, "activity_lines": {"activity_5": 9.725641, "activity_10": 9.5918, "activity_20": 9.401557, "activity_30": 9.425752}, "trend_signal": 0, "fair_value": 5.64843, "relative_strength": 6.801196, "rate_of_change": 0.3608833436218423, "market_dynamics": 0.363434, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.196325, "high": 10.541128, "low": 10.114228, "close": 10.426193, "volume": 837144}, "trend_line": 9.609065, "activity_lines": {"activity_5": 9.993821, "activity_10": 9.753603, "activity_20": 9.521652, "activity_30": 9.479777}, "trend_signal": 0, "fair_value": 5.695132, "relative_strength": 7.539433, "rate_of_change": 0.21119400167737135, "market_dynamics": 0.615056, "expectation": {"probability": 51.4929, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.426193, "high": 10.475451, "low": 10.048552, "close": 10.097809, "volume": 516226}, "trend_line": 9.598119, "activity_lines": {"activity_5": 10.085768, "activity_10": 9.838386, "activity_20": 9.604217, "activity_30": 9.511309}, "trend_signal": 0, "fair_value": 5.738656, "relative_strength": 3.336566, "rate_of_change": -0.11391326835648204, "market_dynamics": 0.807292, "expectation": {"probability": 53.7889, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.09781, "high": 10.475451, "low": 10.08139, "close": 10.376936, "volume": 468526}, "trend_line": 9.595382, "activity_lines": {"activity_5": 10.236825, "activity_10": 9.966157, "activity_20": 9.706329, "activity_30": 9.561555}, "trend_signal": 0, "fair_value": 5.780147, "relative_strength": 5.069789, "rate_of_change": -0.028516004021202145, "market_dynamics": 0.975536, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.294839, "high": 10.524708, "low": 9.867941, "close": 10.459031, "volume": 529865}, "trend_line": 9.585531, "activity_lines": {"activity_5": 10.341908, "activity_10": 10.091839, "activity_20": 9.805939, "activity_30": 9.617274}, "trend_signal": 1, "fair_value": 5.820684, "relative_strength": 4.647153, "rate_of_change": -0.10266396898009025, "market_dynamics": 0.970242, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.459031, "high": 10.541128, "low": 10.344097, "close": 10.393355, "volume": 371714}, "trend_line": 9.584436, "activity_lines": {"activity_5": 10.370368, "activity_10": 10.185577, "activity_20": 9.889364, "activity_30": 9.669392}, "trend_signal": 1, "fair_value": 5.861517, "relative_strength": 3.197836, "rate_of_change": -0.01142346730712573, "market_dynamics": 0.81866, "expectation": {"probability": 53.6429, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.426193, "high": 10.623223, "low": 10.015714, "close": 10.360517, "volume": 769582}, "trend_line": 9.588814, "activity_lines": {"activity_5": 10.373652, "activity_10": 10.253642, "activity_20": 9.958481, "activity_30": 9.719462}, "trend_signal": 1, "fair_value": 5.900945, "relative_strength": 2.799118, "rate_of_change": 0.04567822248486092, "market_dynamics": 0.934045, "expectation": {"probability": 52.6779, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.262001, "high": 10.639643, "low": 10.130648, "close": 10.442613, "volume": 3402788}, "trend_line": 9.565827, "activity_lines": {"activity_5": 10.40868, "activity_10": 10.319618, "activity_20": 10.024627, "activity_30": 9.774545}, "trend_signal": 1, "fair_value": 5.943526, "relative_strength": 2.922684, "rate_of_change": -0.2397272488547464, "market_dynamics": 1.10423, "expectation": {"probability": 49.9046, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.442613, "high": 10.442613, "low": 10.130648, "close": 10.29484, "volume": 172163}, "trend_line": 9.547766, "activity_lines": {"activity_5": 10.371463, "activity_10": 10.343202, "activity_20": 10.069271, "activity_30": 9.821579}, "trend_signal": 1, "fair_value": 5.984062, "relative_strength": 1.305041, "rate_of_change": -0.18880751240850596, "market_dynamics": 0.951541, "expectation": {"probability": 52.6587, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.163486, "high": 10.286631, "low": 9.703749, "close": 10.262001, "volume": 590532}, "trend_line": 9.544482, "activity_lines": {"activity_5": 10.328773, "activity_10": 10.342306, "activity_20": 10.105785, "activity_30": 9.867658}, "trend_signal": 1, "fair_value": 6.024148, "relative_strength": 3.335714, "rate_of_change": -0.03439548057628303, "market_dynamics": 0.8307, "expectation": {"probability": 51.7991, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.262002, "high": 10.385145, "low": 9.982875, "close": 9.982875, "volume": 267606}, "trend_line": 9.546672, "activity_lines": {"activity_5": 10.206176, "activity_10": 10.279316, "activity_20": 10.113681, "activity_30": 9.895942}, "trend_signal": 1, "fair_value": 6.062349, "relative_strength": -1.074454, "rate_of_change": 0.022945194930419525, "market_dynamics": 0.411655, "expectation": {"probability": 50.9567, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.851521, "high": 9.851521, "low": 9.293268, "close": 9.670911, "volume": 562288}, "trend_line": 9.56528, "activity_lines": {"activity_5": 10.006957, "activity_10": 10.163188, "activity_20": 10.089678, "activity_30": 9.903957}, "trend_signal": 1, "fair_value": 6.099028, "relative_strength": -3.881473, "rate_of_change": 0.194916092225651, "market_dynamics": -0.203024, "expectation": {"probability": 51.4781, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.670911, "high": 10.262001, "low": 9.670911, "close": 9.966456, "volume": 320482}, "trend_line": 9.610159, "activity_lines": {"activity_5": 9.952226, "activity_10": 10.114527, "activity_20": 10.092884, "activity_30": 9.929839}, "trend_signal": 1, "fair_value": 6.137554, "relative_strength": -5.432179, "rate_of_change": 0.46918647441580275, "market_dynamics": -0.49378, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.032132, "high": 10.467242, "low": 10.032132, "close": 10.385145, "volume": 344323}, "trend_line": 9.682677, "activity_lines": {"activity_5": 10.068802, "activity_10": 10.14438, "activity_20": 10.134557, "activity_30": 9.979838}, "trend_signal": 1, "fair_value": 6.17929, "relative_strength": -1.641897, "rate_of_change": 0.7545972964651316, "market_dynamics": -0.675486, "expectation": {"probability": 50.6654, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.426194, "high": 10.844884, "low": 10.393356, "close": 10.803836, "volume": 424323}, "trend_line": 9.763679, "activity_lines": {"activity_5": 10.318922, "activity_10": 10.25021, "activity_20": 10.21161, "activity_30": 10.052171}, "trend_signal": 1, "fair_value": 6.221655, "relative_strength": -0.299645, "rate_of_change": 0.836566168632908, "market_dynamics": -0.554707, "expectation": {"probability": 50.595, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.853093, "high": 11.058333, "low": 10.71353, "close": 10.754579, "volume": 745616}, "trend_line": 9.853985, "activity_lines": {"activity_5": 10.5165, "activity_10": 10.340814, "activity_20": 10.277092, "activity_30": 10.1161}, "trend_signal": 1, "fair_value": 6.263084, "relative_strength": -1.549262, "rate_of_change": 0.9249177487297564, "market_dynamics": -0.308679, "expectation": {"probability": 52.3192, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.886483, "high": 11.13034, "low": 10.581661, "close": 10.764554, "volume": 446109}, "trend_line": 9.942981, "activity_lines": {"activity_5": 10.665956, "activity_10": 10.426664, "activity_20": 10.336643, "activity_30": 10.174847}, "trend_signal": 1, "fair_value": 6.302827, "relative_strength": -0.872807, "rate_of_change": 0.9031473053794974, "market_dynamics": -0.061886, "expectation": {"probability": 50.5871, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.686173, "high": 10.903902, "low": 9.989438, "close": 10.302968, "volume": 460240}, "trend_line": 9.99032, "activity_lines": {"activity_5": 10.588641, "activity_10": 10.421244, "activity_20": 10.345853, "activity_30": 10.198072}, "trend_signal": 1, "fair_value": 6.339928, "relative_strength": -2.220582, "rate_of_change": 0.47610470139690414, "market_dynamics": -0.136657, "expectation": {"probability": 52.8117, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.302968, "high": 10.49457, "low": 10.032984, "close": 10.302968, "volume": 351192}, "trend_line": 10.025619, "activity_lines": {"activity_5": 10.488891, "activity_10": 10.418362, "activity_20": 10.351662, "activity_30": 10.218243}, "trend_signal": 1, "fair_value": 6.377029, "relative_strength": -4.163479, "rate_of_change": 0.35333202540058967, "market_dynamics": -0.333987, "expectation": {"probability": 49.9361, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.233294, "high": 10.346514, "low": 9.806544, "close": 9.841381, "volume": 232812}, "trend_line": 10.025828, "activity_lines": {"activity_5": 10.240758, "activity_10": 10.331408, "activity_20": 10.308624, "activity_30": 10.206356}, "trend_signal": 1, "fair_value": 6.411486, "relative_strength": -5.26527, "rate_of_change": 0.002084659311309393, "market_dynamics": -0.667308, "expectation": {"probability": 55.278, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.841381, "high": 10.050402, "low": 9.449468, "close": 9.823962, "volume": 425346}, "trend_line": 10.035855, "activity_lines": {"activity_5": 10.050982, "activity_10": 10.248934, "activity_20": 10.262959, "activity_30": 10.193333}, "trend_signal": 1, "fair_value": 6.44399, "relative_strength": -6.542344, "rate_of_change": 0.10001168980755623, "market_dynamics": -1.073706, "expectation": {"probability": 54.5959, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.823963, "high": 10.27684, "low": 9.580106, "close": 10.17233, "volume": 345456}, "trend_line": 10.059137, "activity_lines": {"activity_5": 10.03937, "activity_10": 10.23269, "activity_20": 10.252167, "activity_30": 10.202137}, "trend_signal": 0, "fair_value": 6.480253, "relative_strength": -1.944207, "rate_of_change": 0.2319882062863605, "market_dynamics": -1.161467, "expectation": {"probability": 53.9487, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.189748, "high": 10.555534, "low": 9.736871, "close": 10.215876, "volume": 352196}, "trend_line": 10.077303, "activity_lines": {"activity_5": 10.081754, "activity_10": 10.215246, "activity_20": 10.246731, "activity_30": 10.21225}, "trend_signal": 1, "fair_value": 6.517795, "relative_strength": -3.98757, "rate_of_change": 0.18059203289507633, "market_dynamics": -1.19427, "expectation": {"probability": 49.7563, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.215875, "high": 10.773263, "low": 10.189748, "close": 10.538116, "volume": 396692}, "trend_line": 10.113872, "activity_lines": {"activity_5": 10.237359, "activity_10": 10.251856, "activity_20": 10.271422, "activity_30": 10.24198}, "trend_signal": 1, "fair_value": 6.557982, "relative_strength": -1.72249, "rate_of_change": 0.3628847916947627, "market_dynamics": -0.927574, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.538116, "high": 10.642626, "low": 10.233294, "close": 10.294258, "volume": 218388}, "trend_line": 10.145049, "activity_lines": {"activity_5": 10.296, "activity_10": 10.241347, "activity_20": 10.272122, "activity_30": 10.253617}, "trend_signal": 1, "fair_value": 6.597079, "relative_strength": -4.602812, "rate_of_change": 0.3082597841855183, "market_dynamics": -0.770259, "expectation": {"probability": 52.6142, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.355223, "high": 10.451024, "low": 9.884927, "close": 10.059111, "volume": 318612}, "trend_line": 10.17003, "activity_lines": {"activity_5": 10.246068, "activity_10": 10.197349, "activity_20": 10.251211, "activity_30": 10.248073}, "trend_signal": 1, "fair_value": 6.633143, "relative_strength": -6.84845, "rate_of_change": 0.24623833753785085, "market_dynamics": -0.71917, "expectation": {"probability": 54.692, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.05911, "high": 10.189749, "low": 9.614943, "close": 9.614943, "volume": 312292}, "trend_line": 10.176374, "activity_lines": {"activity_5": 10.032403, "activity_10": 10.085238, "activity_20": 10.189589, "activity_30": 10.212261}, "trend_signal": 0, "fair_value": 6.667622, "relative_strength": -8.231718, "rate_of_change": 0.06237936367934581, "market_dynamics": -0.870632, "expectation": {"probability": 60.7504, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.057554, "high": 9.501722, "low": 8.578549, "close": 9.275283, "volume": 582050}, "trend_line": 10.165923, "activity_lines": {"activity_5": 9.742677, "activity_10": 9.932273, "activity_20": 10.09917, "activity_30": 10.154126}, "trend_signal": 0, "fair_value": 6.699608, "relative_strength": -8.090783, "rate_of_change": -0.10269866260811332, "market_dynamics": -1.147002, "expectation": {"probability": 59.8592, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.188193, "high": 9.493013, "low": 9.118519, "close": 9.31883, "volume": 152140}, "trend_line": 10.167322, "activity_lines": {"activity_5": 9.530173, "activity_10": 9.805911, "activity_20": 10.018457, "activity_30": 10.099475}, "trend_signal": 0, "fair_value": 6.73119, "relative_strength": -10.41632, "rate_of_change": 0.013761662369477307, "market_dynamics": -1.420577, "expectation": {"probability": 55.4091, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.31883, "high": 9.736871, "low": 9.275283, "close": 9.562687, "volume": 305393}, "trend_line": 10.164809, "activity_lines": {"activity_5": 9.48024, "activity_10": 9.74178, "activity_20": 9.965616, "activity_30": 10.060466}, "trend_signal": 0, "fair_value": 6.764071, "relative_strength": -7.656335, "rate_of_change": -0.024716439589504806, "market_dynamics": -1.587186, "expectation": {"probability": 56.0368, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.562686, "high": 9.667197, "low": 9.405921, "close": 9.510431, "volume": 185719}, "trend_line": 10.142493, "activity_lines": {"activity_5": 9.46166, "activity_10": 9.673214, "activity_20": 9.911128, "activity_30": 10.018248}, "trend_signal": 0, "fair_value": 6.796775, "relative_strength": -7.654249, "rate_of_change": -0.21954175430153192, "market_dynamics": -1.615009, "expectation": {"probability": 60.1004, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.562686, "high": 10.050402, "low": 9.379794, "close": 9.963309, "volume": 237680}, "trend_line": 10.127064, "activity_lines": {"activity_5": 9.630618, "activity_10": 9.692691, "activity_20": 9.902021, "activity_30": 10.006688}, "trend_signal": 0, "fair_value": 6.833225, "relative_strength": -3.717105, "rate_of_change": -0.15212236281552524, "market_dynamics": -1.454845, "expectation": {"probability": 55.8408, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.928472, "high": 9.945891, "low": 9.301412, "close": 9.31883, "volume": 339795}, "trend_line": 10.101098, "activity_lines": {"activity_5": 9.561526, "activity_10": 9.59879, "activity_20": 9.830143, "activity_30": 9.954544}, "trend_signal": 0, "fair_value": 6.865227, "relative_strength": -8.105555, "rate_of_change": -0.25640205295434465, "market_dynamics": -1.297471, "expectation": {"probability": 59.9243, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.31883, "high": 9.397212, "low": 9.092391, "close": 9.336248, "volume": 270275}, "trend_line": 10.066408, "activity_lines": {"activity_5": 9.495336, "activity_10": 9.524366, "activity_20": 9.763007, "activity_30": 9.905199}, "trend_signal": 0, "fair_value": 6.898446, "relative_strength": -8.087525, "rate_of_change": -0.3434280114894561, "market_dynamics": -1.213964, "expectation": {"probability": 55.5443, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.336248, "high": 9.754289, "low": 9.188192, "close": 9.667197, "volume": 421003}, "trend_line": 10.040014, "activity_lines": {"activity_5": 9.538301, "activity_10": 9.531967, "activity_20": 9.732386, "activity_30": 9.879443}, "trend_signal": 0, "fair_value": 6.933524, "relative_strength": -7.51265, "rate_of_change": -0.2621987902735495, "market_dynamics": -0.893988, "expectation": {"probability": 56.0141, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.667197, "high": 9.815254, "low": 9.144646, "close": 9.223029, "volume": 355162}, "trend_line": 10.001003, "activity_lines": {"activity_5": 9.426243, "activity_10": 9.470211, "activity_20": 9.664875, "activity_30": 9.826735}, "trend_signal": 0, "fair_value": 6.965123, "relative_strength": -9.673893, "rate_of_change": -0.38855523508232737, "market_dynamics": -0.98745, "expectation": {"probability": 59.6103, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.162064, "high": 9.283992, "low": 8.735314, "close": 8.735314, "volume": 387720}, "trend_line": 9.946829, "activity_lines": {"activity_5": 9.170774, "activity_10": 9.334981, "activity_20": 9.558208, "activity_30": 9.745077}, "trend_signal": 0, "fair_value": 6.994174, "relative_strength": -12.942027, "rate_of_change": -0.5416856689274215, "market_dynamics": -1.01275, "expectation": {"probability": 58.6979, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.918207, "high": 9.20561, "low": 8.88337, "close": 9.188192, "volume": 205434}, "trend_line": 9.905015, "activity_lines": {"activity_5": 9.14813, "activity_10": 9.298086, "activity_20": 9.504335, "activity_30": 9.696133}, "trend_signal": 0, "fair_value": 7.02576, "relative_strength": -10.009973, "rate_of_change": -0.4203751768528311, "market_dynamics": -1.066344, "expectation": {"probability": 54.9505, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.188192, "high": 9.223029, "low": 8.839824, "close": 8.839824, "volume": 161479}, "trend_line": 9.856515, "activity_lines": {"activity_5": 9.018072, "activity_10": 9.199435, "activity_20": 9.422593, "activity_30": 9.627411}, "trend_signal": 0, "fair_value": 7.055323, "relative_strength": -9.976953, "rate_of_change": -0.4896509495442526, "market_dynamics": -1.367787, "expectation": {"probability": 58.4663, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.935625, "high": 8.970462, "low": 8.622094, "close": 8.622094, "volume": 218554}, "trend_line": 9.801851, "activity_lines": {"activity_5": 8.848533, "activity_10": 9.069905, "activity_20": 9.327083, "activity_30": 9.547771}, "trend_signal": 0, "fair_value": 7.083438, "relative_strength": -11.950135, "rate_of_change": -0.5545976442992347, "market_dynamics": -1.44931, "expectation": {"probability": 57.3258, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.622094, "high": 8.77886, "low": 8.421784, "close": 8.574195, "volume": 174369}, "trend_line": 9.754895, "activity_lines": {"activity_5": 8.732701, "activity_10": 8.948768, "activity_20": 9.232816, "activity_30": 9.468567}, "trend_signal": 0, "fair_value": 7.111615, "relative_strength": -13.460198, "rate_of_change": -0.47905237490347263, "market_dynamics": -1.471047, "expectation": {"probability": 57.2086, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.578549, "high": 8.787569, "low": 8.360819, "close": 8.439201, "volume": 258080}, "trend_line": 9.713838, "activity_lines": {"activity_5": 8.615127, "activity_10": 8.82011, "activity_20": 9.131644, "activity_30": 9.383684}, "trend_signal": 0, "fair_value": 7.139504, "relative_strength": -13.822649, "rate_of_change": -0.42088612947651993, "market_dynamics": -1.413978, "expectation": {"probability": 57.0918, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.36082, "high": 8.36082, "low": 7.899232, "close": 8.343401, "volume": 430627}, "trend_line": 9.659736, "activity_lines": {"activity_5": 8.48536, "activity_10": 8.701744, "activity_20": 9.029602, "activity_30": 9.295268}, "trend_signal": 0, "fair_value": 7.168359, "relative_strength": -14.280573, "rate_of_change": -0.5569580221535536, "market_dynamics": -1.251378, "expectation": {"probability": 56.721, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.343401, "high": 8.578549, "low": 8.256309, "close": 8.256309, "volume": 259375}, "trend_line": 9.588775, "activity_lines": {"activity_5": 8.382882, "activity_10": 8.585279, "activity_20": 8.928181, "activity_30": 9.204725}, "trend_signal": 0, "fair_value": 7.195971, "relative_strength": -14.332768, "rate_of_change": -0.7346059975138087, "market_dynamics": -1.258378, "expectation": {"probability": 55.3472, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.256309, "high": 9.040136, "low": 8.256309, "close": 8.752733, "volume": 528181}, "trend_line": 9.520405, "activity_lines": {"activity_5": 8.48478, "activity_10": 8.578707, "activity_20": 8.884905, "activity_30": 9.150786}, "trend_signal": 0, "fair_value": 7.226292, "relative_strength": -12.729763, "rate_of_change": -0.7130212149101405, "market_dynamics": -1.053534, "expectation": {"probability": 52.002, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.752732, "high": 9.040136, "low": 8.669995, "close": 8.970463, "volume": 412221}, "trend_line": 9.460935, "activity_lines": {"activity_5": 8.650545, "activity_10": 8.62835, "activity_20": 8.869705, "activity_30": 9.115306}, "trend_signal": 0, "fair_value": 7.257535, "relative_strength": -11.037649, "rate_of_change": -0.6246582997257052, "market_dynamics": -0.84893, "expectation": {"probability": 52.2228, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.048845, "high": 9.048846, "low": 8.752733, "close": 8.770151, "volume": 425317}, "trend_line": 9.394454, "activity_lines": {"activity_5": 8.723122, "activity_10": 8.646164, "activity_20": 8.840612, "activity_30": 9.07074}, "trend_signal": 0, "fair_value": 7.28802, "relative_strength": -11.717172, "rate_of_change": -0.702689533328361, "market_dynamics": -0.562304, "expectation": {"probability": 55.5276, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.770151, "high": 8.89208, "low": 8.770151, "close": 8.796279, "volume": 96433}, "trend_line": 9.344232, "activity_lines": {"activity_5": 8.782344, "activity_10": 8.668095, "activity_20": 8.818031, "activity_30": 9.032148}, "trend_signal": 0, "fair_value": 7.319119, "relative_strength": -11.460971, "rate_of_change": -0.5345920050276447, "market_dynamics": -0.210161, "expectation": {"probability": 53.2688, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.778861, "high": 9.048845, "low": 8.717896, "close": 9.031426, "volume": 305799}, "trend_line": 9.301847, "activity_lines": {"activity_5": 8.889757, "activity_10": 8.739906, "activity_20": 8.820125, "activity_30": 9.011967}, "trend_signal": 0, "fair_value": 7.350279, "relative_strength": -10.61456, "rate_of_change": -0.45359533025292453, "market_dynamics": 0.077898, "expectation": {"probability": 57.5363, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.057554, "high": 9.275283, "low": 8.944335, "close": 9.031426, "volume": 405863}, "trend_line": 9.274848, "activity_lines": {"activity_5": 8.945496, "activity_10": 8.808234, "activity_20": 8.823588, "activity_30": 8.99452}, "trend_signal": 0, "fair_value": 7.380545, "relative_strength": -11.347467, "rate_of_change": -0.2902541828520722, "market_dynamics": 0.427772, "expectation": {"probability": 58.5516, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.014009, "high": 9.014009, "low": 8.761442, "close": 8.813697, "volume": 348041}, "trend_line": 9.241173, "activity_lines": {"activity_5": 8.910078, "activity_10": 8.829532, "activity_20": 8.808845, "activity_30": 8.964768}, "trend_signal": 0, "fair_value": 7.408256, "relative_strength": -14.395376, "rate_of_change": -0.3630787264653886, "market_dynamics": 0.580271, "expectation": {"probability": 54.2785, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.857243, "high": 9.667198, "low": 8.744023, "close": 9.449468, "volume": 1008395}, "trend_line": 9.217077, "activity_lines": {"activity_5": 9.097036, "activity_10": 8.96207, "activity_20": 8.857969, "activity_30": 8.978207}, "trend_signal": 0, "fair_value": 7.440991, "relative_strength": -9.12789, "rate_of_change": -0.26074611956729, "market_dynamics": 0.985315, "expectation": {"probability": 51.9915, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.449468, "high": 9.562687, "low": 9.109809, "close": 9.466886, "volume": 379729}, "trend_line": 9.192111, "activity_lines": {"activity_5": 9.244511, "activity_10": 9.079406, "activity_20": 8.911198, "activity_30": 8.994324}, "trend_signal": 0, "fair_value": 7.470416, "relative_strength": -8.942996, "rate_of_change": -0.2708667834715839, "market_dynamics": 1.138688, "expectation": {"probability": 51.8487, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.266574, "high": 9.266574, "low": 8.935626, "close": 9.144647, "volume": 389342}, "trend_line": 9.145662, "activity_lines": {"activity_5": 9.239867, "activity_10": 9.117727, "activity_20": 8.933034, "activity_30": 8.991261}, "trend_signal": 0, "fair_value": 7.496408, "relative_strength": -12.127116, "rate_of_change": -0.5053137413157962, "market_dynamics": 1.114924, "expectation": {"probability": 54.3228, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.092391, "high": 9.458177, "low": 9.040135, "close": 9.362376, "volume": 376841}, "trend_line": 9.114599, "activity_lines": {"activity_5": 9.300251, "activity_10": 9.179483, "activity_20": 8.976517, "activity_30": 9.005243}, "trend_signal": 0, "fair_value": 7.523743, "relative_strength": -12.299566, "rate_of_change": -0.3396473650567845, "market_dynamics": 1.162694, "expectation": {"probability": 51.0764, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.405922, "high": 9.963309, "low": 9.292702, "close": 9.928473, "volume": 835305}, "trend_line": 9.110245, "activity_lines": {"activity_5": 9.52727, "activity_10": 9.333081, "activity_20": 9.075367, "activity_30": 9.057751}, "trend_signal": 0, "fair_value": 7.556338, "relative_strength": -7.471192, "rate_of_change": -0.047769517891015315, "market_dynamics": 1.204647, "expectation": {"probability": 51.8113, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.928472, "high": 9.980728, "low": 9.31012, "close": 9.379795, "volume": 367058}, "trend_line": 9.102406, "activity_lines": {"activity_5": 9.497078, "activity_10": 9.369502, "activity_20": 9.118602, "activity_30": 9.075141}, "trend_signal": 0, "fair_value": 7.590152, "relative_strength": -11.631953, "rate_of_change": -0.08604598449328854, "market_dynamics": 1.140388, "expectation": {"probability": 53.1586, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.379795, "high": 9.789126, "low": 9.179483, "close": 9.519141, "volume": 447735}, "trend_line": 9.110535, "activity_lines": {"activity_5": 9.51798, "activity_10": 9.420173, "activity_20": 9.172039, "activity_30": 9.102027}, "trend_signal": 0, "fair_value": 7.623964, "relative_strength": -11.026015, "rate_of_change": 0.08930605820043926, "market_dynamics": 1.189694, "expectation": {"probability": 52.0859, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.519142, "high": 10.250714, "low": 9.379795, "close": 10.242004, "volume": 1101663}, "trend_line": 9.141308, "activity_lines": {"activity_5": 9.776353, "activity_10": 9.589132, "activity_20": 9.292744, "activity_30": 9.175025}, "trend_signal": 1, "fair_value": 7.661674, "relative_strength": -7.679875, "rate_of_change": 0.33777379703826327, "market_dynamics": 1.428597, "expectation": {"probability": 49.7079, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.302967, "high": 10.7123, "low": 10.181039, "close": 10.564243, "volume": 1223978}, "trend_line": 9.174693, "activity_lines": {"activity_5": 10.068981, "activity_10": 9.794668, "activity_20": 9.437462, "activity_30": 9.266828}, "trend_signal": 1, "fair_value": 7.70287, "relative_strength": -4.663067, "rate_of_change": 0.3652103178232164, "market_dynamics": 1.522375, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.564244, "high": 10.869064, "low": 10.511989, "close": 10.694881, "volume": 536631}, "trend_line": 9.214174, "activity_lines": {"activity_5": 10.325031, "activity_10": 9.996088, "activity_20": 9.585372, "activity_30": 9.364904}, "trend_signal": 1, "fair_value": 7.741431, "relative_strength": -5.328827, "rate_of_change": 0.43032502558941566, "market_dynamics": 1.745075, "expectation": {"probability": 51.4387, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.590371, "high": 10.616499, "low": 9.432049, "close": 9.545269, "volume": 1024084}, "trend_line": 9.20024, "activity_lines": {"activity_5": 10.146783, "activity_10": 9.954284, "activity_20": 9.613698, "activity_30": 9.386265}, "trend_signal": 1, "fair_value": 7.774411, "relative_strength": -7.806468, "rate_of_change": -0.15122353886522008, "market_dynamics": 1.699876, "expectation": {"probability": 51.9077, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.709187, "high": 10.363932, "low": 8.622095, "close": 9.928473, "volume": 1111100}, "trend_line": 9.220561, "activity_lines": {"activity_5": 10.085238, "activity_10": 9.980411, "activity_20": 9.673252, "activity_30": 9.433248}, "trend_signal": 1, "fair_value": 7.809427, "relative_strength": -2.952872, "rate_of_change": 0.2208746728346124, "market_dynamics": 1.50825, "expectation": {"probability": 51.6522, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.050402, "high": 10.363932, "low": 9.893636, "close": 10.032984, "volume": 375714}, "trend_line": 9.243786, "activity_lines": {"activity_5": 10.031242, "activity_10": 10.017148, "activity_20": 9.735212, "activity_30": 9.485662}, "trend_signal": 1, "fair_value": 7.84406, "relative_strength": -5.25408, "rate_of_change": 0.2518827216695389, "market_dynamics": 1.14136, "expectation": {"probability": 51.974, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.032983, "high": 10.642626, "low": 9.980728, "close": 10.27684, "volume": 588221}, "trend_line": 9.264107, "activity_lines": {"activity_5": 10.072465, "activity_10": 10.082071, "activity_20": 9.811936, "activity_30": 9.552311}, "trend_signal": 1, "fair_value": 7.881624, "relative_strength": -6.330613, "rate_of_change": 0.2198341675153357, "market_dynamics": 0.939764, "expectation": {"probability": 52.9741, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.27684, "high": 10.538116, "low": 10.154912, "close": 10.485861, "volume": 1001410}, "trend_line": 9.306202, "activity_lines": {"activity_5": 10.202522, "activity_10": 10.168372, "activity_20": 9.901309, "activity_30": 9.631134}, "trend_signal": 1, "fair_value": 7.921476, "relative_strength": -5.256778, "rate_of_change": 0.4543881023826857, "market_dynamics": 1.036367, "expectation": {"probability": 54.0773, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.48586, "high": 11.112922, "low": 10.48586, "close": 10.938739, "volume": 672757}, "trend_line": 9.379649, "activity_lines": {"activity_5": 10.497473, "activity_10": 10.326879, "activity_20": 10.026597, "activity_30": 9.736459}, "trend_signal": 1, "fair_value": 7.964126, "relative_strength": -2.237434, "rate_of_change": 0.7892263675342509, "market_dynamics": 1.078796, "expectation": {"probability": 54.6802, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.938739, "high": 11.374199, "low": 10.938739, "close": 11.339362, "volume": 816541}, "trend_line": 9.451355, "activity_lines": {"activity_5": 10.833068, "activity_10": 10.529882, "activity_20": 10.179712, "activity_30": 9.862892}, "trend_signal": 1, "fair_value": 8.009817, "relative_strength": -1.390868, "rate_of_change": 0.7644848970361144, "market_dynamics": 1.333051, "expectation": {"probability": 55.2676, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.391617, "high": 11.69705, "low": 11.065781, "close": 11.325715, "volume": 1640542}, "trend_line": 9.534218, "activity_lines": {"activity_5": 11.070053, "activity_10": 10.697309, "activity_20": 10.319419, "activity_30": 9.983818}, "trend_signal": 1, "fair_value": 8.055, "relative_strength": -1.116972, "rate_of_change": 0.8767314316306994, "market_dynamics": 1.54432, "expectation": {"probability": 55.1825, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.474249, "high": 11.956985, "low": 11.381416, "close": 11.938417, "volume": 955720}, "trend_line": 9.644762, "activity_lines": {"activity_5": 11.425091, "activity_10": 10.956433, "activity_20": 10.506552, "activity_30": 10.138928}, "trend_signal": 1, "fair_value": 8.104426, "relative_strength": 2.801705, "rate_of_change": 1.1594448543131788, "market_dynamics": 1.62091, "expectation": {"probability": 53.8835, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.956985, "high": 12.198353, "low": 11.734184, "close": 11.975552, "volume": 613477}, "trend_line": 9.75814, "activity_lines": {"activity_5": 11.681736, "activity_10": 11.197324, "activity_20": 10.68338, "activity_30": 10.289302}, "trend_signal": 1, "fair_value": 8.153406, "relative_strength": 2.645258, "rate_of_change": 1.1755396348815976, "market_dynamics": 1.68865, "expectation": {"probability": 54.5785, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.975551, "high": 12.198353, "low": 11.399983, "close": 11.511383, "volume": 703073}, "trend_line": 9.860546, "activity_lines": {"activity_5": 11.684344, "activity_10": 11.330535, "activity_20": 10.800944, "activity_30": 10.402414}, "trend_signal": 1, "fair_value": 8.200305, "relative_strength": -0.715734, "rate_of_change": 1.0494417993593064, "market_dynamics": 1.596173, "expectation": {"probability": 55.5465, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.418549, "high": 11.418549, "low": 10.230278, "close": 10.564479, "volume": 1313215}, "trend_line": 9.934582, "activity_lines": {"activity_5": 11.333142, "activity_10": 11.255834, "activity_20": 10.818509, "activity_30": 10.447829}, "trend_signal": 1, "fair_value": 8.241397, "relative_strength": -6.903228, "rate_of_change": 0.7508306335166565, "market_dynamics": 1.257145, "expectation": {"probability": 55.0766, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.360245, "high": 11.52995, "low": 10.230278, "close": 11.307149, "volume": 1273217}, "trend_line": 10.036277, "activity_lines": {"activity_5": 11.281155, "activity_10": 11.304601, "activity_20": 10.901577, "activity_30": 10.536382}, "trend_signal": 1, "fair_value": 8.288908, "relative_strength": -3.98066, "rate_of_change": 1.0236464906122817, "market_dynamics": 1.037896, "expectation": {"probability": 54.9257, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.399982, "high": 11.64135, "low": 11.232882, "close": 11.585649, "volume": 601948}, "trend_line": 10.130708, "activity_lines": {"activity_5": 11.32324, "activity_10": 11.380837, "activity_20": 11.000871, "activity_30": 10.636341}, "trend_signal": 1, "fair_value": 8.33731, "relative_strength": -3.410391, "rate_of_change": 0.9408967090087307, "market_dynamics": 0.72636, "expectation": {"probability": 55.3793, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.474249, "high": 12.235486, "low": 11.474249, "close": 11.956985, "volume": 895658}, "trend_line": 10.230258, "activity_lines": {"activity_5": 11.512621, "activity_10": 11.500792, "activity_20": 11.124944, "activity_30": 10.754166}, "trend_signal": 1, "fair_value": 8.388907, "relative_strength": -2.106473, "rate_of_change": 0.9826559012459832, "market_dynamics": 0.749406, "expectation": {"probability": 55.9082, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.827017, "high": 11.919851, "low": 11.511382, "close": 11.827018, "volume": 716097}, "trend_line": 10.332154, "activity_lines": {"activity_5": 11.659917, "activity_10": 11.570369, "activity_20": 11.22698, "activity_30": 10.857182}, "trend_signal": 1, "fair_value": 8.437356, "relative_strength": -4.08916, "rate_of_change": 0.9960257111795224, "market_dynamics": 0.832686, "expectation": {"probability": 55.8552, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.901285, "high": 11.994119, "low": 11.64135, "close": 11.715617, "volume": 450811}, "trend_line": 10.429465, "activity_lines": {"activity_5": 11.749037, "activity_10": 11.603541, "activity_20": 11.306752, "activity_30": 10.946438}, "trend_signal": 1, "fair_value": 8.485196, "relative_strength": -3.915375, "rate_of_change": 0.9418268446250537, "market_dynamics": 0.703165, "expectation": {"probability": 55.3013, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.715617, "high": 11.827018, "low": 11.492816, "close": 11.492816, "volume": 492538}, "trend_line": 10.511512, "activity_lines": {"activity_5": 11.687148, "activity_10": 11.589363, "activity_20": 11.354846, "activity_30": 11.015041}, "trend_signal": 1, "fair_value": 8.531555, "relative_strength": -5.073904, "rate_of_change": 0.7866846477743519, "market_dynamics": 0.53594, "expectation": {"probability": 54.6551, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.492816, "high": 12.588255, "low": 11.474249, "close": 12.291186, "volume": 761519}, "trend_line": 10.62017, "activity_lines": {"activity_5": 11.879004, "activity_10": 11.717305, "activity_20": 11.473019, "activity_30": 11.129859}, "trend_signal": 1, "fair_value": 8.58219, "relative_strength": -3.647265, "rate_of_change": 1.0337047610277204, "market_dynamics": 0.31057, "expectation": {"probability": 55.0111, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.43972, "high": 13.720826, "low": 12.43972, "close": 13.460892, "volume": 1244991}, "trend_line": 10.775077, "activity_lines": {"activity_5": 12.413727, "activity_10": 12.051507, "activity_20": 11.694369, "activity_30": 11.313131}, "trend_signal": 1, "fair_value": 8.640586, "relative_strength": 2.797311, "rate_of_change": 1.4586113028322494, "market_dynamics": 0.46516, "expectation": {"probability": 54.7085, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.627993, "high": 13.627993, "low": 13.108123, "close": 13.553725, "volume": 577547}, "trend_line": 10.911885, "activity_lines": {"activity_5": 12.879133, "activity_10": 12.375581, "activity_20": 11.911388, "activity_30": 11.492399}, "trend_signal": 1, "fair_value": 8.699051, "relative_strength": 4.677021, "rate_of_change": 1.269670741100043, "market_dynamics": 0.674361, "expectation": {"probability": 55.2466, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.646559, "high": 14.017894, "low": 13.089557, "close": 13.312358, "volume": 867982}, "trend_line": 11.040068, "activity_lines": {"activity_5": 13.14897, "activity_10": 12.618636, "activity_20": 12.086332, "activity_30": 11.647268}, "trend_signal": 1, "fair_value": 8.757916, "relative_strength": 7.015407, "rate_of_change": 1.174709960744637, "market_dynamics": 1.038761, "expectation": {"probability": 55.0076, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.200957, "high": 13.386624, "low": 12.513987, "close": 12.588255, "volume": 640650}, "trend_line": 11.154855, "activity_lines": {"activity_5": 13.07099, "activity_10": 12.680076, "activity_20": 12.176201, "activity_30": 11.747151}, "trend_signal": 1, "fair_value": 8.812745, "relative_strength": 1.34232, "rate_of_change": 1.0397309147008855, "market_dynamics": 0.978487, "expectation": {"probability": 54.4663, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.643954, "high": 13.275224, "low": 12.49542, "close": 13.18239, "volume": 497124}, "trend_line": 11.282188, "activity_lines": {"activity_5": 13.118026, "activity_10": 12.826246, "activity_20": 12.310486, "activity_30": 11.87796}, "trend_signal": 1, "fair_value": 8.870619, "relative_strength": 4.141123, "rate_of_change": 1.1415029599219366, "market_dynamics": 0.770636, "expectation": {"probability": 55.3091, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.219523, "high": 13.256657, "low": 12.551122, "close": 12.885323, "volume": 839742}, "trend_line": 11.38075, "activity_lines": {"activity_5": 13.006625, "activity_10": 12.889373, "activity_20": 12.402642, "activity_30": 11.981388}, "trend_signal": 1, "fair_value": 8.929009, "relative_strength": 3.478535, "rate_of_change": 0.8736071407425683, "market_dynamics": 0.695122, "expectation": {"probability": 54.3639, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.811056, "high": 12.885323, "low": 12.60682, "close": 12.699655, "volume": 593276}, "trend_line": 11.491412, "activity_lines": {"activity_5": 12.871707, "activity_10": 12.901864, "activity_20": 12.46569, "activity_30": 12.066479}, "trend_signal": 1, "fair_value": 8.987157, "relative_strength": 2.025848, "rate_of_change": 0.9723612239966574, "market_dynamics": 0.519274, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.681088, "high": 12.792488, "low": 12.328319, "close": 12.551121, "volume": 498047}, "trend_line": 11.592478, "activity_lines": {"activity_5": 12.744215, "activity_10": 12.871482, "activity_20": 12.506207, "activity_30": 12.134847}, "trend_signal": 1, "fair_value": 9.043931, "relative_strength": -1.232616, "rate_of_change": 0.87949157161887, "market_dynamics": 0.377581, "expectation": {"probability": 53.735, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.551121, "high": 12.736788, "low": 12.142652, "close": 12.643954, "volume": 672035}, "trend_line": 11.672543, "activity_lines": {"activity_5": 12.698417, "activity_10": 12.842788, "activity_20": 12.549795, "activity_30": 12.202684}, "trend_signal": 1, "fair_value": 9.100143, "relative_strength": -2.024934, "rate_of_change": 0.6906633767172073, "market_dynamics": 0.128634, "expectation": {"probability": 54.8232, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.643955, "high": 12.829622, "low": 11.994119, "close": 12.291186, "volume": 765582}, "trend_line": 11.730108, "activity_lines": {"activity_5": 12.531316, "activity_10": 12.729024, "activity_20": 12.553508, "activity_30": 12.242597}, "trend_signal": 1, "fair_value": 9.154304, "relative_strength": 1.174963, "rate_of_change": 0.4931658851031888, "market_dynamics": -0.275484, "expectation": {"probability": 51.0251, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.291186, "high": 12.606821, "low": 12.235487, "close": 12.254053, "volume": 357223}, "trend_line": 11.78208, "activity_lines": {"activity_5": 12.411251, "activity_10": 12.608509, "activity_20": 12.552005, "activity_30": 12.2764}, "trend_signal": 1, "fair_value": 9.206805, "relative_strength": -0.245209, "rate_of_change": 0.4430649743378408, "market_dynamics": -0.706426, "expectation": {"probability": 52.2857, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.38402, "high": 12.569687, "low": 12.031252, "close": 12.235486, "volume": 390351}, "trend_line": 11.871754, "activity_lines": {"activity_5": 12.327082, "activity_10": 12.506561, "activity_20": 12.547408, "activity_30": 12.305652}, "trend_signal": 1, "fair_value": 9.259057, "relative_strength": 0.434479, "rate_of_change": 0.7611050001357884, "market_dynamics": -0.913047, "expectation": {"probability": 50.1305, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.235487, "high": 12.625388, "low": 12.235487, "close": 12.43972, "volume": 371014}, "trend_line": 11.955462, "activity_lines": {"activity_5": 12.341935, "activity_10": 12.465714, "activity_20": 12.558813, "activity_30": 12.342294}, "trend_signal": 1, "fair_value": 9.312223, "relative_strength": 2.475579, "rate_of_change": 0.7051022115182091, "market_dynamics": -1.035109, "expectation": {"probability": 51.9059, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.43972, "high": 13.163824, "low": 12.38402, "close": 12.792488, "volume": 832874}, "trend_line": 12.047446, "activity_lines": {"activity_5": 12.481805, "activity_10": 12.504873, "activity_20": 12.594885, "activity_30": 12.396296}, "trend_signal": 1, "fair_value": 9.36815, "relative_strength": 1.607598, "rate_of_change": 0.7693889203110683, "market_dynamics": -0.924733, "expectation": {"probability": 52.626, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.866755, "high": 12.978155, "low": 12.198353, "close": 12.532554, "volume": 557751}, "trend_line": 12.122636, "activity_lines": {"activity_5": 12.525127, "activity_10": 12.493057, "activity_20": 12.599129, "activity_30": 12.427593}, "trend_signal": 1, "fair_value": 9.422174, "relative_strength": -0.607416, "rate_of_change": 0.6241156839383152, "market_dynamics": -0.870172, "expectation": {"probability": 51.8415, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.662522, "high": 13.553726, "low": 12.551121, "close": 13.312358, "volume": 665051}, "trend_line": 12.216853, "activity_lines": {"activity_5": 12.812293, "activity_10": 12.63484, "activity_20": 12.673131, "activity_30": 12.50435}, "trend_signal": 1, "fair_value": 9.481039, "relative_strength": 4.33665, "rate_of_change": 0.7771989524390607, "market_dynamics": -0.646953, "expectation": {"probability": 52.087, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.312358, "high": 13.405191, "low": 12.811056, "close": 13.330924, "volume": 471594}, "trend_line": 12.296592, "activity_lines": {"activity_5": 13.035094, "activity_10": 12.772234, "activity_20": 12.742447, "activity_30": 12.576225}, "trend_signal": 1, "fair_value": 9.539339, "relative_strength": 3.305175, "rate_of_change": 0.6526967296733456, "market_dynamics": -0.493853, "expectation": {"probability": 52.1876, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.330924, "high": 13.386625, "low": 12.959589, "close": 13.033856, "volume": 413013}, "trend_line": 12.353075, "activity_lines": {"activity_5": 13.085843, "activity_10": 12.844138, "activity_20": 12.776309, "activity_30": 12.623791}, "trend_signal": 1, "fair_value": 9.594945, "relative_strength": 1.000356, "rate_of_change": 0.45933865253071793, "market_dynamics": -0.458698, "expectation": {"probability": 51.1554, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.996723, "high": 13.349491, "low": 12.941022, "close": 13.312358, "volume": 511307}, "trend_line": 12.419297, "activity_lines": {"activity_5": 13.189817, "activity_10": 12.957901, "activity_20": 12.830418, "activity_30": 12.68568}, "trend_signal": 1, "fair_value": 9.651652, "relative_strength": 2.670667, "rate_of_change": 0.5360770496414843, "market_dynamics": -0.207074, "expectation": {"probability": 52.1634, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.275224, "high": 13.479458, "low": 13.145256, "close": 13.460892, "volume": 291694}, "trend_line": 12.470046, "activity_lines": {"activity_5": 13.308644, "activity_10": 13.086518, "activity_20": 12.890008, "activity_30": 12.75288}, "trend_signal": 1, "fair_value": 9.710101, "relative_strength": 2.97452, "rate_of_change": 0.4086302147375952, "market_dynamics": -0.087847, "expectation": {"probability": 52.5901, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.349491, "high": 13.460892, "low": 13.01529, "close": 13.423758, "volume": 322947}, "trend_line": 12.51832, "activity_lines": {"activity_5": 13.353205, "activity_10": 13.187116, "activity_20": 12.940492, "activity_30": 12.814409}, "trend_signal": 1, "fair_value": 9.766575, "relative_strength": 1.204728, "rate_of_change": 0.3871196625898514, "market_dynamics": 0.054933, "expectation": {"probability": 52.4177, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.368058, "high": 13.627992, "low": 13.275224, "close": 13.572291, "volume": 336387}, "trend_line": 12.587017, "activity_lines": {"activity_5": 13.439849, "activity_10": 13.293453, "activity_20": 13.005299, "activity_30": 12.882407}, "trend_signal": 1, "fair_value": 9.823054, "relative_strength": -0.022789, "rate_of_change": 0.5487717201669252, "market_dynamics": 0.243235, "expectation": {"probability": 52.8898, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.572291, "high": 13.572291, "low": 13.01529, "close": 13.07099, "volume": 474338}, "trend_line": 12.670567, "activity_lines": {"activity_5": 13.343302, "activity_10": 13.284339, "activity_20": 13.022274, "activity_30": 12.913632}, "trend_signal": 1, "fair_value": 9.875688, "relative_strength": -5.351516, "rate_of_change": 0.6637791940695773, "market_dynamics": 0.268459, "expectation": {"probability": 52.0364, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.996722, "high": 13.572291, "low": 12.699655, "close": 13.572291, "volume": 736630}, "trend_line": 12.746072, "activity_lines": {"activity_5": 13.41138, "activity_10": 13.354892, "activity_20": 13.088142, "activity_30": 12.971807}, "trend_signal": 1, "fair_value": 9.928851, "relative_strength": -2.529512, "rate_of_change": 0.595908612455936, "market_dynamics": 0.482739, "expectation": {"probability": 51.8481, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.627992, "high": 14.259261, "low": 13.572291, "close": 13.887926, "volume": 1164230}, "trend_line": 12.822814, "activity_lines": {"activity_5": 13.56734, "activity_10": 13.468655, "activity_20": 13.179384, "activity_30": 13.045475}, "trend_signal": 1, "fair_value": 9.982091, "relative_strength": -2.372366, "rate_of_change": 0.602083528164594, "market_dynamics": 0.739671, "expectation": {"probability": 51.8481, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.757959, "high": 14.222127, "low": 13.368058, "close": 13.92506, "volume": 509933}, "trend_line": 12.888417, "activity_lines": {"activity_5": 13.70721, "activity_10": 13.564527, "activity_20": 13.270803, "activity_30": 13.116588}, "trend_signal": 1, "fair_value": 10.03399, "relative_strength": -4.085691, "rate_of_change": 0.5116115698161198, "market_dynamics": 0.833294, "expectation": {"probability": 51.9289, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.110727, "high": 14.110727, "low": 13.405191, "close": 13.609426, "volume": 459909}, "trend_line": 12.94783, "activity_lines": {"activity_5": 13.708448, "activity_10": 13.591871, "activity_20": 13.327211, "activity_30": 13.163105}, "trend_signal": 1, "fair_value": 10.082655, "relative_strength": -3.282038, "rate_of_change": 0.46097980845901615, "market_dynamics": 0.897382, "expectation": {"probability": 51.5688, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.646559, "high": 13.720826, "low": 12.699655, "close": 12.978155, "volume": 495789}, "trend_line": 12.989915, "activity_lines": {"activity_5": 13.496787, "activity_10": 13.499375, "activity_20": 13.319165, "activity_30": 13.165061}, "trend_signal": 1, "fair_value": 10.12638, "relative_strength": -7.031358, "rate_of_change": 0.3250351603318869, "market_dynamics": 0.485863, "expectation": {"probability": 50.5225, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.829622, "high": 13.089557, "low": 12.625388, "close": 12.736789, "volume": 342841}, "trend_line": 13.031381, "activity_lines": {"activity_5": 13.210859, "activity_10": 13.364007, "activity_20": 13.286099, "activity_30": 13.14873}, "trend_signal": 1, "fair_value": 10.169083, "relative_strength": -8.846382, "rate_of_change": 0.31921686939444777, "market_dynamics": -0.153528, "expectation": {"probability": 49.955, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.049818, "high": 12.365453, "low": 10.750146, "close": 10.750146, "volume": 1365011}, "trend_line": 12.980013, "activity_lines": {"activity_5": 12.318418, "activity_10": 12.877895, "activity_20": 13.063386, "activity_30": 13.001554}, "trend_signal": 0, "fair_value": 10.200209, "relative_strength": -17.242501, "rate_of_change": -0.39418692462448973, "market_dynamics": -0.706398, "expectation": {"probability": 51.584, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.304545, "high": 11.567083, "low": 10.026043, "close": 11.307149, "volume": 937669}, "trend_line": 12.908221, "activity_lines": {"activity_5": 11.820829, "activity_10": 12.542344, "activity_20": 12.90106, "activity_30": 12.893627}, "trend_signal": 0, "fair_value": 10.235168, "relative_strength": -13.157699, "rate_of_change": -0.5530965184703613, "market_dynamics": -1.129043, "expectation": {"probability": 52.7853, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.325715, "high": 11.752751, "low": 10.861547, "close": 11.140048, "volume": 785913}, "trend_line": 12.827765, "activity_lines": {"activity_5": 11.442067, "activity_10": 12.214894, "activity_20": 12.727328, "activity_30": 12.779552}, "trend_signal": 0, "fair_value": 10.269478, "relative_strength": -11.400536, "rate_of_change": -0.623292706252859, "market_dynamics": -1.312595, "expectation": {"probability": 51.7062, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.768713, "high": 11.399982, "low": 10.638746, "close": 10.824413, "volume": 520226}, "trend_line": 12.744834, "activity_lines": {"activity_5": 11.122719, "activity_10": 11.874278, "activity_20": 12.528752, "activity_30": 12.650303}, "trend_signal": 0, "fair_value": 10.29887, "relative_strength": -11.966287, "rate_of_change": -0.6464960965530514, "market_dynamics": -1.387082, "expectation": {"probability": 50.9402, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.675879, "high": 11.41855, "low": 10.675879, "close": 10.972947, "volume": 373937}, "trend_line": 12.69099, "activity_lines": {"activity_5": 10.996465, "activity_10": 11.601516, "activity_20": 12.352014, "activity_30": 12.535988}, "trend_signal": 0, "fair_value": 10.330161, "relative_strength": -14.499082, "rate_of_change": -0.4224770601170761, "market_dynamics": -1.421636, "expectation": {"probability": 51.8634, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.140048, "high": 11.994119, "low": 10.991514, "close": 11.622784, "volume": 368026}, "trend_line": 12.639003, "activity_lines": {"activity_5": 11.204413, "activity_10": 11.494167, "activity_20": 12.24583, "activity_30": 12.467071}, "trend_signal": 0, "fair_value": 10.364091, "relative_strength": -13.519821, "rate_of_change": -0.40963707323068316, "market_dynamics": -1.357295, "expectation": {"probability": 52.5026, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.622784, "high": 12.736788, "low": 11.622784, "close": 12.681087, "volume": 681592}, "trend_line": 12.632196, "activity_lines": {"activity_5": 11.706952, "activity_10": 11.62042, "activity_20": 12.244769, "activity_30": 12.469786}, "trend_signal": 0, "fair_value": 10.40328, "relative_strength": -8.872406, "rate_of_change": -0.053857096164944565, "market_dynamics": -1.111536, "expectation": {"probability": 53.5756, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.356171, "high": 12.41187, "low": 11.140048, "close": 11.52995, "volume": 931680}, "trend_line": 12.593205, "activity_lines": {"activity_5": 11.734184, "activity_10": 11.559994, "activity_20": 12.137082, "activity_30": 12.398674}, "trend_signal": 0, "fair_value": 10.436247, "relative_strength": -13.590628, "rate_of_change": -0.3086636717796423, "market_dynamics": -0.841004, "expectation": {"probability": 52.2739, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.604217, "high": 11.94, "low": 11.05, "close": 11.15, "volume": 890435}, "trend_line": 12.546501, "activity_lines": {"activity_5": 11.608772, "activity_10": 11.468295, "activity_20": 12.001785, "activity_30": 12.305564}, "trend_signal": 0, "fair_value": 10.466831, "relative_strength": -14.97486, "rate_of_change": -0.3708666697635755, "market_dynamics": -0.627994, "expectation": {"probability": 51.7205, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.2, "high": 11.9, "low": 10.94, "close": 11.31, "volume": 719297}, "trend_line": 12.502036, "activity_lines": {"activity_5": 11.514987, "activity_10": 11.438925, "activity_20": 11.890698, "activity_30": 12.225789}, "trend_signal": 0, "fair_value": 10.498652, "relative_strength": -16.868551, "rate_of_change": -0.35440159770440277, "market_dynamics": -0.51214, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.47, "high": 11.56, "low": 10.96, "close": 11.08, "volume": 435282}, "trend_line": 12.461663, "activity_lines": {"activity_5": 11.322066, "activity_10": 11.393679, "activity_20": 11.76724, "activity_30": 12.134045}, "trend_signal": 0, "fair_value": 10.527629, "relative_strength": -16.990912, "rate_of_change": -0.3229314009334212, "market_dynamics": -0.65054, "expectation": {"probability": 51.6658, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.08, "high": 11.66, "low": 10.81, "close": 11.66, "volume": 510001}, "trend_line": 12.441862, "activity_lines": {"activity_5": 11.358663, "activity_10": 11.447891, "activity_20": 11.710358, "activity_30": 12.082325}, "trend_signal": 0, "fair_value": 10.553378, "relative_strength": -13.279978, "rate_of_change": -0.1588953256078205, "market_dynamics": -0.626715, "expectation": {"probability": 52.4436, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.98, "high": 12.47, "low": 11.96, "close": 12.39, "volume": 514713}, "trend_line": 12.447012, "activity_lines": {"activity_5": 11.706667, "activity_10": 11.628414, "activity_20": 11.731399, "activity_30": 12.078979}, "trend_signal": 0, "fair_value": 10.580755, "relative_strength": -11.398902, "rate_of_change": 0.041392518258122714, "market_dynamics": -0.409852, "expectation": {"probability": 53.0176, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e03d3ff3-c086-4abe-9414-4c96cdd1be02/", "share_image": "https://sharemaestro.com/terminal/e03d3ff3-c086-4abe-9414-4c96cdd1be02/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}