{"ticker": {"uuid": "e03d6128-2afe-4946-86ca-85e5c1be5d85", "symbol": "300142", "name": "Walvax Biotechnology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300142 rose 6.72%, moving from 12.06 to 12.87. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -11.26 and has improved across the 12-week window. Market Dynamics is 1.45 on the latest week. Expectation is undecided at 46.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.87"}, {"label": "12-Week Change", "value": "6.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.13%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.26"}, {"label": "Market Dynamics", "value": "1.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.84, "high": 14.64, "low": 12.86, "close": 12.87, "volume": 411981223}, "trend_line": 12.306339, "activity_lines": {"activity_5": 13.473333, "activity_10": 13.133273, "activity_20": 12.770429, "activity_30": 12.536546}, "trend_signal": 1, "fair_value": 15.291108, "relative_strength": -11.25739, "rate_of_change": 0.42155326957156564, "market_dynamics": 1.453625, "expectation": {"probability": 46.1275, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 29.481276, "high": 30.486885, "low": 29.262229, "close": 29.630621, "volume": 50988922}, "trend_line": 37.946232, "activity_lines": {"activity_5": 30.257697, "activity_10": 31.884422, "activity_20": 34.356251, "activity_30": 35.983801}, "trend_signal": 0, "fair_value": 50.622319, "relative_strength": -23.522101, "rate_of_change": -0.88650997535942, "market_dynamics": -1.387254, "expectation": {"probability": 44.4898, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 29.471318, "high": 30.865231, "low": 29.182577, "close": 29.730188, "volume": 59026185}, "trend_line": 37.608818, "activity_lines": {"activity_5": 29.910663, "activity_10": 31.253026, "activity_20": 33.738393, "activity_30": 35.453734}, "trend_signal": 0, "fair_value": 50.541803, "relative_strength": -21.178742, "rate_of_change": -0.8891897356238231, "market_dynamics": -1.408292, "expectation": {"probability": 43.0718, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 29.521099, "high": 29.819796, "low": 27.80858, "close": 29.09297, "volume": 80181705}, "trend_line": 37.291635, "activity_lines": {"activity_5": 29.531708, "activity_10": 30.634802, "activity_20": 33.108761, "activity_30": 34.904324}, "trend_signal": 0, "fair_value": 50.456694, "relative_strength": -22.851113, "rate_of_change": -0.8433740193589705, "market_dynamics": -1.265344, "expectation": {"probability": 44.6258, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 28.973493, "high": 29.073059, "low": 26.344968, "close": 27.041925, "volume": 85377045}, "trend_line": 36.753137, "activity_lines": {"activity_5": 28.647581, "activity_10": 29.772152, "activity_20": 32.334744, "activity_30": 34.243053}, "trend_signal": 0, "fair_value": 50.367736, "relative_strength": -26.207974, "rate_of_change": -1.4440182094456224, "market_dynamics": -1.219465, "expectation": {"probability": 44.1686, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.002101, "high": 27.061838, "low": 26.076143, "close": 26.862707, "volume": 71760267}, "trend_line": 36.282982, "activity_lines": {"activity_5": 27.923409, "activity_10": 29.009402, "activity_20": 31.600964, "activity_30": 33.604961}, "trend_signal": 0, "fair_value": 50.271642, "relative_strength": -29.366145, "rate_of_change": -1.2792241380647464, "market_dynamics": -1.183632, "expectation": {"probability": 43.6357, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.86271, "high": 26.982189, "low": 25.857098, "close": 25.857098, "volume": 34369817}, "trend_line": 35.583892, "activity_lines": {"activity_5": 27.051881, "activity_10": 28.228511, "activity_20": 30.836918, "activity_30": 32.932323}, "trend_signal": 0, "fair_value": 50.143815, "relative_strength": -29.927365, "rate_of_change": -1.9267710685962864, "market_dynamics": -1.277676, "expectation": {"probability": 43.1154, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.797358, "high": 26.603839, "low": 25.518575, "close": 26.335012, "volume": 67357312}, "trend_line": 35.02382, "activity_lines": {"activity_5": 26.591226, "activity_10": 27.69958, "activity_20": 30.186976, "activity_30": 32.335621}, "trend_signal": 0, "fair_value": 49.98268, "relative_strength": -27.830592, "rate_of_change": -1.5739481223695209, "market_dynamics": -1.319697, "expectation": {"probability": 41.8017, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.524186, "high": 26.733274, "low": 25.040664, "close": 25.060577, "volume": 72870499}, "trend_line": 34.498571, "activity_lines": {"activity_5": 25.932104, "activity_10": 27.049887, "activity_20": 29.476285, "activity_30": 31.692831}, "trend_signal": 0, "fair_value": 49.796305, "relative_strength": -29.859069, "rate_of_change": -1.4996907818735998, "market_dynamics": -1.320831, "expectation": {"probability": 43.2757, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.140228, "high": 26.962274, "low": 25.140228, "close": 26.474403, "volume": 89661254}, "trend_line": 34.030734, "activity_lines": {"activity_5": 26.013084, "activity_10": 26.779254, "activity_20": 28.961961, "activity_30": 31.175143}, "trend_signal": 0, "fair_value": 49.62377, "relative_strength": -26.595824, "rate_of_change": -1.3561054456429393, "market_dynamics": -1.211137, "expectation": {"probability": 41.8856, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.394753, "high": 27.460099, "low": 25.847141, "close": 26.683489, "volume": 67205934}, "trend_line": 33.57617, "activity_lines": {"activity_5": 26.201594, "activity_10": 26.616872, "activity_20": 28.524194, "activity_30": 30.701127}, "trend_signal": 0, "fair_value": 49.45748, "relative_strength": -23.611266, "rate_of_change": -1.3357455058124954, "market_dynamics": -0.968728, "expectation": {"probability": 42.4637, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.57397, "high": 28.027623, "low": 26.335013, "close": 27.679144, "volume": 111110967}, "trend_line": 33.172378, "activity_lines": {"activity_5": 26.733937, "activity_10": 26.690007, "activity_20": 28.236994, "activity_30": 30.320674}, "trend_signal": 0, "fair_value": 49.26566, "relative_strength": -22.33455, "rate_of_change": -1.2026148306968774, "market_dynamics": -0.47243, "expectation": {"probability": 43.138, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.579579, "high": 28.32632, "low": 26.80297, "close": 27.131535, "volume": 116608903}, "trend_line": 32.743366, "activity_lines": {"activity_5": 26.962273, "activity_10": 26.699059, "activity_20": 27.950254, "activity_30": 29.930942}, "trend_signal": 0, "fair_value": 49.066126, "relative_strength": -24.3236, "rate_of_change": -1.2932808133321045, "market_dynamics": 0.010582, "expectation": {"probability": 43.8126, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.101666, "high": 27.828491, "low": 25.687837, "close": 26.912491, "volume": 112477684}, "trend_line": 32.31402, "activity_lines": {"activity_5": 27.064494, "activity_10": 26.715532, "activity_20": 27.68882, "activity_30": 29.554757}, "trend_signal": 0, "fair_value": 48.819326, "relative_strength": -21.464425, "rate_of_change": -1.3112457650200118, "market_dynamics": 0.454612, "expectation": {"probability": 43.4472, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.643665, "high": 26.972231, "low": 25.419012, "close": 25.419012, "volume": 84837694}, "trend_line": 31.858778, "activity_lines": {"activity_5": 26.545427, "activity_10": 26.50011, "activity_20": 27.329186, "activity_30": 29.109917}, "trend_signal": 0, "fair_value": 48.467217, "relative_strength": -22.827727, "rate_of_change": -1.4088064561450366, "market_dynamics": 0.703612, "expectation": {"probability": 42.9188, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.389143, "high": 25.79736, "low": 22.690926, "close": 23.248491, "volume": 89234247}, "trend_line": 31.279761, "activity_lines": {"activity_5": 25.373213, "activity_10": 25.919554, "activity_20": 26.805262, "activity_30": 28.554415}, "trend_signal": 0, "fair_value": 48.09992, "relative_strength": -26.566799, "rate_of_change": -1.8174488676244906, "market_dynamics": 0.491619, "expectation": {"probability": 42.4031, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.47314, "high": 24.662315, "low": 22.621227, "close": 23.547186, "volume": 78168347}, "trend_line": 30.722645, "activity_lines": {"activity_5": 24.529563, "activity_10": 25.45902, "activity_20": 26.370131, "activity_30": 28.055539}, "trend_signal": 0, "fair_value": 47.782565, "relative_strength": -27.3921, "rate_of_change": -1.7810749896714384, "market_dynamics": 0.249077, "expectation": {"probability": 41.2571, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.547185, "high": 24.035055, "low": 22.780531, "close": 22.919924, "volume": 52439983}, "trend_line": 30.184432, "activity_lines": {"activity_5": 23.75229, "activity_10": 24.926436, "activity_20": 25.929492, "activity_30": 27.552138}, "trend_signal": 0, "fair_value": 47.516095, "relative_strength": -27.522813, "rate_of_change": -1.7518446084313344, "market_dynamics": -0.093087, "expectation": {"probability": 43.4678, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.919925, "high": 23.636794, "low": 22.661055, "close": 23.278357, "volume": 60026815}, "trend_line": 29.693003, "activity_lines": {"activity_5": 23.375269, "activity_10": 24.521114, "activity_20": 25.568311, "activity_30": 27.106585}, "trend_signal": 0, "fair_value": 47.252688, "relative_strength": -24.711705, "rate_of_change": -1.6280876181469974, "market_dynamics": -0.206102, "expectation": {"probability": 42.35, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.298273, "high": 23.915577, "low": 23.178795, "close": 23.905621, "volume": 65103643}, "trend_line": 29.210872, "activity_lines": {"activity_5": 23.449611, "activity_10": 24.262245, "activity_20": 25.307309, "activity_30": 26.733205}, "trend_signal": 0, "fair_value": 47.008143, "relative_strength": -22.376288, "rate_of_change": -1.6237192310929363, "market_dynamics": -0.13578, "expectation": {"probability": 42.8772, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.746315, "high": 24.194358, "low": 23.377924, "close": 23.437664, "volume": 51200902}, "trend_line": 28.712478, "activity_lines": {"activity_5": 23.468861, "activity_10": 23.964997, "activity_20": 25.032367, "activity_30": 26.36074}, "trend_signal": 0, "fair_value": 46.806523, "relative_strength": -22.794959, "rate_of_change": -1.7061935022001313, "market_dynamics": -0.101038, "expectation": {"probability": 44.243, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.915576, "high": 25.070533, "low": 23.756272, "close": 24.552794, "volume": 109663674}, "trend_line": 28.239974, "activity_lines": {"activity_5": 23.847208, "activity_10": 23.929516, "activity_20": 24.893355, "activity_30": 26.092373}, "trend_signal": 0, "fair_value": 46.622116, "relative_strength": -18.284723, "rate_of_change": -1.6456399200375553, "market_dynamics": 0.244839, "expectation": {"probability": 41.9985, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.592619, "high": 24.672271, "low": 21.705228, "close": 21.774925, "volume": 72230301}, "trend_line": 27.738244, "activity_lines": {"activity_5": 23.232559, "activity_10": 23.44581, "activity_20": 24.513964, "activity_30": 25.675273}, "trend_signal": 0, "fair_value": 46.412323, "relative_strength": -23.189924, "rate_of_change": -1.776665941689601, "market_dynamics": 0.267383, "expectation": {"probability": 43.3744, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.854577, "high": 23.567097, "low": 21.087924, "close": 22.531618, "volume": 114354525}, "trend_line": 27.283966, "activity_lines": {"activity_5": 22.946475, "activity_10": 23.197078, "activity_20": 24.244521, "activity_30": 25.339362}, "trend_signal": 0, "fair_value": 46.232986, "relative_strength": -21.502379, "rate_of_change": -1.6377316458821334, "market_dynamics": 0.319037, "expectation": {"probability": 41.967, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.302618, "high": 23.417752, "low": 22.232922, "close": 22.949793, "volume": 69176901}, "trend_line": 26.904673, "activity_lines": {"activity_5": 22.849564, "activity_10": 23.104029, "activity_20": 24.046149, "activity_30": 25.059738}, "trend_signal": 0, "fair_value": 46.046007, "relative_strength": -20.027887, "rate_of_change": -1.3901681302491014, "market_dynamics": 0.427973, "expectation": {"probability": 42.5279, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.138967, "high": 24.68223, "low": 23.138967, "close": 23.925535, "volume": 80935661}, "trend_line": 26.504821, "activity_lines": {"activity_5": 23.141623, "activity_10": 23.233283, "activity_20": 23.960191, "activity_30": 24.867535}, "trend_signal": 0, "fair_value": 45.830426, "relative_strength": -16.948618, "rate_of_change": -1.4861804861928605, "market_dynamics": 0.430354, "expectation": {"probability": 43.1827, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.985272, "high": 24.393491, "low": 23.557141, "close": 24.015142, "volume": 51240201}, "trend_line": 26.140802, "activity_lines": {"activity_5": 23.431026, "activity_10": 23.36652, "activity_20": 23.896754, "activity_30": 24.706911}, "trend_signal": 0, "fair_value": 45.672898, "relative_strength": -15.831536, "rate_of_change": -1.373406747398894, "market_dynamics": 0.635734, "expectation": {"probability": 43.8227, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.045011, "high": 24.264054, "low": 23.358009, "close": 23.895664, "volume": 59515885}, "trend_line": 25.856075, "activity_lines": {"activity_5": 23.716446, "activity_10": 23.469525, "activity_20": 23.830709, "activity_30": 24.562063}, "trend_signal": 0, "fair_value": 45.509505, "relative_strength": -14.337522, "rate_of_change": -1.089205296761745, "market_dynamics": 0.757893, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.08484, "high": 25.269662, "low": 23.099141, "close": 24.672272, "volume": 129212406}, "trend_line": 25.619464, "activity_lines": {"activity_5": 24.119354, "activity_10": 23.69599, "activity_20": 23.850243, "activity_30": 24.485689}, "trend_signal": 0, "fair_value": 45.356699, "relative_strength": -9.457549, "rate_of_change": -0.9151079581877756, "market_dynamics": 1.073195, "expectation": {"probability": 44.226, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.289577, "high": 25.33936, "low": 22.322532, "close": 22.810402, "volume": 104485369}, "trend_line": 25.368566, "activity_lines": {"activity_5": 23.758927, "activity_10": 23.55859, "activity_20": 23.694305, "activity_30": 24.304459}, "trend_signal": 0, "fair_value": 45.212985, "relative_strength": -13.903718, "rate_of_change": -0.9793257189143355, "market_dynamics": 1.173217, "expectation": {"probability": 45.3952, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.67101, "high": 23.238535, "low": 22.063662, "close": 22.750666, "volume": 78111843}, "trend_line": 25.137574, "activity_lines": {"activity_5": 23.387882, "activity_10": 23.430242, "activity_20": 23.550125, "activity_30": 24.135563}, "trend_signal": 0, "fair_value": 45.079976, "relative_strength": -11.844535, "rate_of_change": -0.9105441750235331, "market_dynamics": 1.227897, "expectation": {"probability": 45.3329, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.700879, "high": 22.850229, "low": 21.287052, "close": 21.78488, "volume": 68704719}, "trend_line": 24.87605, "activity_lines": {"activity_5": 22.773232, "activity_10": 23.138787, "activity_20": 23.332693, "activity_30": 23.91926}, "trend_signal": 0, "fair_value": 44.950781, "relative_strength": -13.382879, "rate_of_change": -1.0403708806585767, "market_dynamics": 1.147603, "expectation": {"probability": 45.0222, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.715183, "high": 23.885708, "low": 21.575794, "close": 23.407795, "volume": 91504078}, "trend_line": 24.665303, "activity_lines": {"activity_5": 22.848238, "activity_10": 23.192733, "activity_20": 23.297893, "activity_30": 23.824534}, "trend_signal": 0, "fair_value": 44.809877, "relative_strength": -9.182449, "rate_of_change": -0.8471883598883175, "market_dynamics": 1.047841, "expectation": {"probability": 43.9816, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.407792, "high": 23.55714, "low": 22.213012, "close": 22.382273, "volume": 44063020}, "trend_line": 24.441613, "activity_lines": {"activity_5": 22.613928, "activity_10": 23.030533, "activity_20": 23.183156, "activity_30": 23.677241}, "trend_signal": 0, "fair_value": 44.731156, "relative_strength": -8.483908, "rate_of_change": -0.9069014882971486, "market_dynamics": 0.810888, "expectation": {"probability": 44.9762, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.183142, "high": 22.451967, "low": 21.29701, "close": 21.585749, "volume": 51609685}, "trend_line": 24.259741, "activity_lines": {"activity_5": 22.266777, "activity_10": 22.726225, "activity_20": 23.014132, "activity_30": 23.492992}, "trend_signal": 0, "fair_value": 44.634456, "relative_strength": -9.764869, "rate_of_change": -0.7441080095654836, "market_dynamics": 0.596522, "expectation": {"probability": 44.264, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.58575, "high": 21.84462, "low": 19.455054, "close": 19.604401, "volume": 73819968}, "trend_line": 24.017797, "activity_lines": {"activity_5": 21.340819, "activity_10": 22.086473, "activity_20": 22.674662, "activity_30": 23.192648}, "trend_signal": 0, "fair_value": 44.523527, "relative_strength": -15.318585, "rate_of_change": -0.9973066076838997, "market_dynamics": 0.291297, "expectation": {"probability": 43.4827, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.514791, "high": 19.743791, "low": 18.230399, "close": 18.419573, "volume": 95107575}, "trend_line": 23.76988, "activity_lines": {"activity_5": 20.22967, "activity_10": 21.309863, "activity_20": 22.239704, "activity_30": 22.831472}, "trend_signal": 0, "fair_value": 44.39589, "relative_strength": -19.468196, "rate_of_change": -1.0322220643300508, "market_dynamics": -0.17907, "expectation": {"probability": 43.84, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.419574, "high": 18.62866, "low": 15.33305, "close": 15.880659, "volume": 106869430}, "trend_line": 23.421401, "activity_lines": {"activity_5": 18.496571, "activity_10": 20.173371, "activity_20": 21.587362, "activity_30": 22.32249}, "trend_signal": 0, "fair_value": 44.250385, "relative_strength": -23.680914, "rate_of_change": -1.466052836615082, "market_dynamics": -0.525238, "expectation": {"probability": 43.0809, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.830876, "high": 17.901834, "low": 14.417049, "close": 17.533443, "volume": 125841851}, "trend_line": 23.170497, "activity_lines": {"activity_5": 17.816208, "activity_10": 19.483112, "activity_20": 21.125948, "activity_30": 21.942622}, "trend_signal": 0, "fair_value": 44.139498, "relative_strength": -22.261714, "rate_of_change": -1.0712595715345912, "market_dynamics": -0.722533, "expectation": {"probability": 42.1766, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.553356, "high": 18.300094, "low": 17.324356, "close": 18.200529, "volume": 88803332}, "trend_line": 22.894701, "activity_lines": {"activity_5": 17.681463, "activity_10": 19.043938, "activity_20": 20.755423, "activity_30": 21.621978}, "trend_signal": 0, "fair_value": 44.0088, "relative_strength": -20.770119, "rate_of_change": -1.1902895306906869, "market_dynamics": -0.762102, "expectation": {"probability": 42.1575, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.180618, "high": 19.096616, "low": 17.60314, "close": 18.439487, "volume": 103103409}, "trend_line": 22.619901, "activity_lines": {"activity_5": 17.852051, "activity_10": 18.732028, "activity_20": 20.434822, "activity_30": 21.334545}, "trend_signal": 0, "fair_value": 43.874663, "relative_strength": -22.074352, "rate_of_change": -1.200277741124475, "market_dynamics": -0.751884, "expectation": {"probability": 42.234, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.349877, "high": 18.887529, "low": 17.05553, "close": 17.105314, "volume": 84132878}, "trend_line": 22.26744, "activity_lines": {"activity_5": 17.655577, "activity_10": 18.255925, "activity_20": 20.010959, "activity_30": 20.978766}, "trend_signal": 0, "fair_value": 43.70228, "relative_strength": -26.399013, "rate_of_change": -1.5581898435364423, "market_dynamics": -0.733405, "expectation": {"probability": 43.1746, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.105313, "high": 19.076705, "low": 17.075443, "close": 17.991444, "volume": 111903577}, "trend_line": 21.96277, "activity_lines": {"activity_5": 17.842096, "activity_10": 18.02602, "activity_20": 19.706953, "activity_30": 20.702895}, "trend_signal": 0, "fair_value": 43.469307, "relative_strength": -23.740279, "rate_of_change": -1.3682309237164287, "market_dynamics": -0.672602, "expectation": {"probability": 41.6804, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.991442, "high": 18.100965, "low": 16.627401, "close": 16.68714, "volume": 84031478}, "trend_line": 21.621925, "activity_lines": {"activity_5": 17.453128, "activity_10": 17.657447, "activity_20": 19.296744, "activity_30": 20.362532}, "trend_signal": 0, "fair_value": 43.250339, "relative_strength": -27.994515, "rate_of_change": -1.5519217293629086, "market_dynamics": -0.666576, "expectation": {"probability": 43.1997, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.70705, "high": 16.866354, "low": 15.04431, "close": 15.313137, "volume": 76984165}, "trend_line": 21.285063, "activity_lines": {"activity_5": 16.662579, "activity_10": 17.142604, "activity_20": 18.783509, "activity_30": 19.955513}, "trend_signal": 0, "fair_value": 43.056591, "relative_strength": -31.880832, "rate_of_change": -1.55796488980514, "market_dynamics": -0.805029, "expectation": {"probability": 42.9154, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.283269, "high": 16.049922, "low": 15.263355, "close": 15.59192, "volume": 49469803}, "trend_line": 21.029844, "activity_lines": {"activity_5": 16.157451, "activity_10": 16.792497, "activity_20": 18.333189, "activity_30": 19.588213}, "trend_signal": 0, "fair_value": 42.879349, "relative_strength": -30.866723, "rate_of_change": -1.1990521240176752, "market_dynamics": -0.847636, "expectation": {"probability": 41.6316, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.522225, "high": 15.522225, "low": 14.277659, "close": 14.367268, "volume": 79316496}, "trend_line": 20.723846, "activity_lines": {"activity_5": 15.433944, "activity_10": 16.292679, "activity_20": 17.80592, "activity_30": 19.15837}, "trend_signal": 0, "fair_value": 42.714266, "relative_strength": -33.368384, "rate_of_change": -1.4550654774234124, "market_dynamics": -1.070628, "expectation": {"probability": 43.485, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.327441, "high": 14.526572, "low": 13.590658, "close": 13.929179, "volume": 85972869}, "trend_line": 20.424155, "activity_lines": {"activity_5": 14.746943, "activity_10": 15.786887, "activity_20": 17.282871, "activity_30": 18.720004}, "trend_signal": 0, "fair_value": 42.537263, "relative_strength": -34.953503, "rate_of_change": -1.4461167101898111, "market_dynamics": -1.199757, "expectation": {"probability": 42.8349, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.988919, "high": 14.407093, "low": 13.072919, "close": 14.267702, "volume": 93992710}, "trend_line": 20.1238, "activity_lines": {"activity_5": 14.4436, "activity_10": 15.378127, "activity_20": 16.839521, "activity_30": 18.322814}, "trend_signal": 0, "fair_value": 42.347391, "relative_strength": -33.870485, "rate_of_change": -1.4705871552580743, "market_dynamics": -1.219698, "expectation": {"probability": 40.7586, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.287615, "high": 14.815311, "low": 14.237833, "close": 14.64605, "volume": 38990066}, "trend_line": 19.815147, "activity_lines": {"activity_5": 14.42767, "activity_10": 15.097533, "activity_20": 16.481749, "activity_30": 17.969411}, "trend_signal": 0, "fair_value": 42.14994, "relative_strength": -32.243296, "rate_of_change": -1.5337709577713932, "market_dynamics": -1.179728, "expectation": {"probability": 41.1405, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.835224, "high": 15.522225, "low": 14.755572, "close": 15.004485, "volume": 98361006}, "trend_line": 19.534041, "activity_lines": {"activity_5": 14.57569, "activity_10": 14.946737, "activity_20": 16.196993, "activity_30": 17.659045}, "trend_signal": 0, "fair_value": 41.972756, "relative_strength": -30.870128, "rate_of_change": -1.4186420115884135, "market_dynamics": -0.827079, "expectation": {"probability": 41.7225, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.054267, "high": 15.183702, "low": 14.207963, "close": 14.436962, "volume": 63654331}, "trend_line": 19.196847, "activity_lines": {"activity_5": 14.573699, "activity_10": 14.75521, "activity_20": 15.895073, "activity_30": 17.330201}, "trend_signal": 0, "fair_value": 41.74478, "relative_strength": -32.622921, "rate_of_change": -1.7261866093144613, "market_dynamics": -0.548457, "expectation": {"probability": 42.9008, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.427007, "high": 14.685877, "low": 13.540876, "close": 13.540876, "volume": 66763990}, "trend_line": 18.922379, "activity_lines": {"activity_5": 14.268366, "activity_10": 14.449273, "activity_20": 15.542801, "activity_30": 16.9653}, "trend_signal": 0, "fair_value": 41.469259, "relative_strength": -34.172168, "rate_of_change": -1.4297556260150552, "market_dynamics": -0.425977, "expectation": {"probability": 42.5629, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.630485, "high": 13.640442, "low": 13.112746, "close": 13.311883, "volume": 57641469}, "trend_line": 18.615054, "activity_lines": {"activity_5": 13.912588, "activity_10": 14.18262, "activity_20": 15.215706, "activity_30": 16.603333}, "trend_signal": 0, "fair_value": 41.15633, "relative_strength": -34.144081, "rate_of_change": -1.6241351047878216, "market_dynamics": -0.429451, "expectation": {"probability": 42.1669, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.172387, "high": 13.202279, "low": 12.205881, "close": 12.275628, "volume": 82196404}, "trend_line": 18.259249, "activity_lines": {"activity_5": 13.275114, "activity_10": 13.788926, "activity_20": 14.833113, "activity_30": 16.194337}, "trend_signal": 0, "fair_value": 40.880026, "relative_strength": -37.781992, "rate_of_change": -1.9113831203497993, "market_dynamics": -0.668973, "expectation": {"probability": 41.7782, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.235773, "high": 13.072748, "low": 12.076349, "close": 12.425089, "volume": 72410219}, "trend_line": 17.8759, "activity_lines": {"activity_5": 12.845488, "activity_10": 13.477634, "activity_20": 14.509088, "activity_30": 15.81794}, "trend_signal": 0, "fair_value": 40.525092, "relative_strength": -36.252134, "rate_of_change": -2.099478461573086, "market_dynamics": -0.806578, "expectation": {"probability": 40.2838, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.285593, "high": 12.315485, "low": 11.27923, "close": 11.438654, "volume": 93467196}, "trend_line": 17.456684, "activity_lines": {"activity_5": 12.25901, "activity_10": 13.044569, "activity_20": 14.125303, "activity_30": 15.402634}, "trend_signal": 0, "fair_value": 40.186857, "relative_strength": -39.412074, "rate_of_change": -2.3451462583702205, "market_dynamics": -0.828646, "expectation": {"probability": 41.927, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.418727, "high": 11.687753, "low": 11.040094, "close": 11.339015, "volume": 89332841}, "trend_line": 17.038129, "activity_lines": {"activity_5": 11.839206, "activity_10": 12.646635, "activity_20": 13.765272, "activity_30": 15.007945}, "trend_signal": 0, "fair_value": 39.826558, "relative_strength": -37.844696, "rate_of_change": -2.3976775887104207, "market_dynamics": -0.779614, "expectation": {"probability": 41.6111, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.378871, "high": 11.637934, "low": 10.771067, "close": 11.289194, "volume": 70996907}, "trend_line": 16.592027, "activity_lines": {"activity_5": 11.549587, "activity_10": 12.286737, "activity_20": 13.422123, "activity_30": 14.637046}, "trend_signal": 0, "fair_value": 39.487047, "relative_strength": -36.411074, "rate_of_change": -2.6182569694125437, "market_dynamics": -0.77933, "expectation": {"probability": 41.2407, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.289195, "high": 11.508403, "low": 10.571787, "close": 11.299159, "volume": 79871411}, "trend_line": 16.208318, "activity_lines": {"activity_5": 11.398134, "activity_10": 11.982805, "activity_20": 13.109657, "activity_30": 14.295571}, "trend_signal": 0, "fair_value": 39.152637, "relative_strength": -36.832775, "rate_of_change": -2.312610749729392, "market_dynamics": -0.776084, "expectation": {"probability": 39.7493, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.219447, "high": 11.72761, "low": 10.970347, "close": 11.657862, "volume": 88714746}, "trend_line": 15.838558, "activity_lines": {"activity_5": 11.431347, "activity_10": 11.804945, "activity_20": 12.864218, "activity_30": 14.001993}, "trend_signal": 0, "fair_value": 38.851454, "relative_strength": -34.569313, "rate_of_change": -2.2812977879629317, "market_dynamics": -0.612561, "expectation": {"probability": 40.2132, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.667826, "high": 11.707682, "low": 10.80096, "close": 11.149698, "volume": 75158141}, "trend_line": 15.484052, "activity_lines": {"activity_5": 11.346321, "activity_10": 11.595538, "activity_20": 12.602675, "activity_30": 13.699486}, "trend_signal": 0, "fair_value": 38.532665, "relative_strength": -34.506082, "rate_of_change": -2.238246688871554, "market_dynamics": -0.493067, "expectation": {"probability": 41.8207, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.179592, "high": 11.697718, "low": 10.790996, "close": 11.398798, "volume": 95413219}, "trend_line": 15.083752, "activity_lines": {"activity_5": 11.363592, "activity_10": 11.491191, "activity_20": 12.393216, "activity_30": 13.435921}, "trend_signal": 0, "fair_value": 38.228865, "relative_strength": -31.950835, "rate_of_change": -2.5852406075618943, "market_dynamics": -0.222666, "expectation": {"probability": 40.3896, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.458583, "high": 11.837214, "low": 11.249338, "close": 11.249338, "volume": 100600739}, "trend_line": 14.712655, "activity_lines": {"activity_5": 11.327057, "activity_10": 11.398617, "activity_20": 12.200916, "activity_30": 13.18854}, "trend_signal": 0, "fair_value": 37.888843, "relative_strength": -30.78021, "rate_of_change": -2.46024331346737, "market_dynamics": 0.057428, "expectation": {"probability": 41.0342, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.319086, "high": 11.996637, "low": 10.790996, "close": 11.089914, "volume": 108811943}, "trend_line": 14.362793, "activity_lines": {"activity_5": 11.240038, "activity_10": 11.314557, "activity_20": 12.019328, "activity_30": 12.954815}, "trend_signal": 0, "fair_value": 37.488813, "relative_strength": -30.654919, "rate_of_change": -2.3779664513305034, "market_dynamics": 0.168922, "expectation": {"probability": 40.7752, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.060023, "high": 11.249338, "low": 10.013805, "close": 10.123408, "volume": 67270480}, "trend_line": 14.04676, "activity_lines": {"activity_5": 10.8448, "activity_10": 11.076327, "activity_20": 11.765801, "activity_30": 12.681306}, "trend_signal": 0, "fair_value": 37.065881, "relative_strength": -34.57627, "rate_of_change": -2.2003589413284668, "market_dynamics": 0.081407, "expectation": {"probability": 40.3989, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.173228, "high": 10.800959, "low": 10.05366, "close": 10.35258, "volume": 85995774}, "trend_line": 13.777861, "activity_lines": {"activity_5": 10.62825, "activity_10": 10.921614, "activity_20": 11.560141, "activity_30": 12.442972}, "trend_signal": 0, "fair_value": 36.583902, "relative_strength": -33.626603, "rate_of_change": -1.9143133363138622, "market_dynamics": 0.046539, "expectation": {"probability": 38.9392, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.492075, "high": 10.611643, "low": 10.033733, "close": 10.10348, "volume": 74230176}, "trend_line": 13.585288, "activity_lines": {"activity_5": 10.381807, "activity_10": 10.741356, "activity_20": 11.349875, "activity_30": 12.205915}, "trend_signal": 0, "fair_value": 36.095799, "relative_strength": -32.760906, "rate_of_change": -1.3976988155127958, "market_dynamics": -0.084588, "expectation": {"probability": 41.5438, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.02377, "high": 10.35258, "low": 9.844418, "close": 9.954021, "volume": 65641830}, "trend_line": 13.33264, "activity_lines": {"activity_5": 10.1719, "activity_10": 10.556389, "activity_20": 11.143593, "activity_30": 11.97164}, "trend_signal": 0, "fair_value": 35.670378, "relative_strength": -31.822018, "rate_of_change": -1.8597176592796607, "market_dynamics": -0.173997, "expectation": {"probability": 41.3113, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.954021, "high": 10.153301, "low": 9.744777, "close": 9.924129, "volume": 42404788}, "trend_line": 13.05676, "activity_lines": {"activity_5": 10.038382, "activity_10": 10.390262, "activity_20": 10.955005, "activity_30": 11.751736}, "trend_signal": 0, "fair_value": 35.216006, "relative_strength": -32.083406, "rate_of_change": -2.06920759879513, "market_dynamics": -0.053004, "expectation": {"probability": 40.9728, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.003841, "high": 12.504801, "low": 9.864345, "close": 12.22581, "volume": 163222044}, "trend_line": 12.849638, "activity_lines": {"activity_5": 10.749811, "activity_10": 10.667623, "activity_20": 11.008109, "activity_30": 11.698126}, "trend_signal": 0, "fair_value": 34.774156, "relative_strength": -28.221499, "rate_of_change": -1.586320036517482, "market_dynamics": 0.374054, "expectation": {"probability": 38.5593, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.012964, "high": 14.666986, "low": 12.963144, "close": 14.666986, "volume": 99726355}, "trend_line": 12.76836, "activity_lines": {"activity_5": 12.134805, "activity_10": 11.378508, "activity_20": 11.306939, "activity_30": 11.815374}, "trend_signal": 0, "fair_value": 34.407769, "relative_strength": -21.381755, "rate_of_change": -0.632531437850631, "market_dynamics": 0.839671, "expectation": {"probability": 37.759, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.596397, "high": 18.911641, "low": 14.597238, "close": 14.846337, "volume": 404730054}, "trend_line": 12.663523, "activity_lines": {"activity_5": 13.291956, "activity_10": 12.058052, "activity_20": 11.621754, "activity_30": 11.949437}, "trend_signal": 0, "fair_value": 34.023083, "relative_strength": -15.941619, "rate_of_change": -0.821068641548326, "market_dynamics": 1.326689, "expectation": {"probability": 38.6689, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.87623, "high": 15.444177, "low": 13.55102, "close": 14.766625, "volume": 213195302}, "trend_line": 12.599506, "activity_lines": {"activity_5": 14.106345, "activity_10": 12.66042, "activity_20": 11.922762, "activity_30": 12.085121}, "trend_signal": 0, "fair_value": 33.656825, "relative_strength": -17.878583, "rate_of_change": -0.5055228312058166, "market_dynamics": 1.803516, "expectation": {"probability": 40.9373, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.766626, "high": 16.480431, "low": 14.447778, "close": 15.543817, "volume": 264339529}, "trend_line": 12.607196, "activity_lines": {"activity_5": 14.858959, "activity_10": 13.340145, "activity_20": 12.29086, "activity_30": 12.275077}, "trend_signal": 0, "fair_value": 33.339741, "relative_strength": -14.925573, "rate_of_change": 0.06103413895751308, "market_dynamics": 1.81141, "expectation": {"probability": 38.9573, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.454141, "high": 15.892555, "low": 14.158822, "close": 14.158822, "volume": 177164499}, "trend_line": 12.559426, "activity_lines": {"activity_5": 14.775261, "activity_10": 13.687073, "activity_20": 12.511491, "activity_30": 12.375182}, "trend_signal": 0, "fair_value": 33.027616, "relative_strength": -20.441368, "rate_of_change": -0.37891058408229605, "market_dynamics": 1.717728, "expectation": {"probability": 41.2277, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.387993, "high": 15.972268, "low": 14.208642, "close": 15.464105, "volume": 188615249}, "trend_line": 12.595987, "activity_lines": {"activity_5": 14.99779, "activity_10": 14.197954, "activity_20": 12.848179, "activity_30": 12.56258}, "trend_signal": 0, "fair_value": 32.746304, "relative_strength": -17.727642, "rate_of_change": 0.2911040679725248, "market_dynamics": 1.614063, "expectation": {"probability": 39.1095, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.324609, "high": 17.177909, "low": 15.274789, "close": 15.533852, "volume": 254155406}, "trend_line": 12.649476, "activity_lines": {"activity_5": 15.190427, "activity_10": 14.628579, "activity_20": 13.17234, "activity_30": 12.75212}, "trend_signal": 1, "fair_value": 32.475834, "relative_strength": -13.239525, "rate_of_change": 0.42465112102767955, "market_dynamics": 1.573054, "expectation": {"probability": 37.9544, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.65342, "high": 15.743096, "low": 14.358102, "close": 14.407922, "volume": 136876628}, "trend_line": 12.65415, "activity_lines": {"activity_5": 14.96192, "activity_10": 14.755756, "activity_20": 13.369295, "activity_30": 12.865568}, "trend_signal": 1, "fair_value": 32.185329, "relative_strength": -16.14293, "rate_of_change": 0.03695014718395942, "market_dynamics": 1.347902, "expectation": {"probability": 41.8464, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.407921, "high": 14.965905, "low": 14.198678, "close": 14.746697, "volume": 87117364}, "trend_line": 12.657505, "activity_lines": {"activity_5": 14.870251, "activity_10": 14.863548, "activity_20": 13.583663, "activity_30": 13.000571}, "trend_signal": 1, "fair_value": 31.929134, "relative_strength": -14.533036, "rate_of_change": 0.026513041176221913, "market_dynamics": 1.226734, "expectation": {"probability": 38.2567, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.647058, "high": 14.916086, "low": 14.109002, "close": 14.617166, "volume": 117377305}, "trend_line": 12.644594, "activity_lines": {"activity_5": 14.788546, "activity_10": 14.860106, "activity_20": 13.769278, "activity_30": 13.127001}, "trend_signal": 1, "fair_value": 31.694237, "relative_strength": -15.511076, "rate_of_change": -0.10200272486560963, "market_dynamics": 1.05624, "expectation": {"probability": 42.3102, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.756661, "high": 15.065545, "low": 13.421487, "close": 13.491235, "volume": 243249403}, "trend_line": 12.61307, "activity_lines": {"activity_5": 14.300975, "activity_10": 14.60847, "activity_20": 13.833569, "activity_30": 13.181623}, "trend_signal": 1, "fair_value": 31.445299, "relative_strength": -20.371732, "rate_of_change": -0.24930812329758645, "market_dynamics": 0.824101, "expectation": {"probability": 41.6082, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.391595, "high": 13.471308, "low": 12.694116, "close": 13.032892, "volume": 147250719}, "trend_line": 12.596137, "activity_lines": {"activity_5": 13.792148, "activity_10": 14.294876, "activity_20": 13.843059, "activity_30": 13.208708}, "trend_signal": 1, "fair_value": 31.130994, "relative_strength": -21.450758, "rate_of_change": -0.13424963153300398, "market_dynamics": 0.606129, "expectation": {"probability": 40.801, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.032891, "high": 13.032891, "low": 12.464945, "close": 12.554621, "volume": 88592736}, "trend_line": 12.570895, "activity_lines": {"activity_5": 13.290627, "activity_10": 13.927296, "activity_20": 13.799217, "activity_30": 13.20603}, "trend_signal": 1, "fair_value": 30.7804, "relative_strength": -23.30694, "rate_of_change": -0.20039477182568297, "market_dynamics": 0.284351, "expectation": {"probability": 41.039, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.564584, "high": 12.564584, "low": 11.358942, "close": 11.398798, "volume": 85663710}, "trend_line": 12.541667, "activity_lines": {"activity_5": 12.527386, "activity_10": 13.389784, "activity_20": 13.639082, "activity_30": 13.13041}, "trend_signal": 0, "fair_value": 30.433365, "relative_strength": -23.753501, "rate_of_change": -0.23250532281114278, "market_dynamics": -0.126552, "expectation": {"probability": 41.5389, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.448618, "high": 11.87707, "low": 10.900599, "close": 10.900599, "volume": 112151035}, "trend_line": 12.490851, "activity_lines": {"activity_5": 11.821271, "activity_10": 12.837054, "activity_20": 13.430028, "activity_30": 13.024535}, "trend_signal": 0, "fair_value": 30.111067, "relative_strength": -25.051973, "rate_of_change": -0.40517739786904794, "market_dynamics": -0.543313, "expectation": {"probability": 41.4304, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.860743, "high": 11.608042, "low": 10.790995, "close": 11.468546, "volume": 97008981}, "trend_line": 12.491848, "activity_lines": {"activity_5": 11.552244, "activity_10": 12.446828, "activity_20": 13.271363, "activity_30": 12.95858}, "trend_signal": 0, "fair_value": 29.760207, "relative_strength": -22.710237, "rate_of_change": 0.007981842069847079, "market_dynamics": -0.789015, "expectation": {"probability": 39.6561, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.548259, "high": 11.677791, "low": 11.119807, "close": 11.299159, "volume": 80382844}, "trend_line": 12.490519, "activity_lines": {"activity_5": 11.3616, "activity_10": 12.098451, "activity_20": 13.091252, "activity_30": 12.881632}, "trend_signal": 0, "fair_value": 29.449582, "relative_strength": -23.685029, "rate_of_change": -0.01063893828998207, "market_dynamics": -0.914385, "expectation": {"probability": 41.546, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.348979, "high": 11.478511, "low": 11.119807, "close": 11.119807, "volume": 14881015}, "trend_line": 12.484873, "activity_lines": {"activity_5": 11.226754, "activity_10": 11.794459, "activity_20": 12.888367, "activity_30": 12.793199}, "trend_signal": 0, "fair_value": 29.162486, "relative_strength": -22.846877, "rate_of_change": -0.04520228502915278, "market_dynamics": -0.971546, "expectation": {"probability": 41.374, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.249338, "high": 12.056422, "low": 11.119806, "close": 11.966746, "volume": 79007605}, "trend_line": 12.507126, "activity_lines": {"activity_5": 11.469875, "activity_10": 11.70424, "activity_20": 12.760591, "activity_30": 12.759772}, "trend_signal": 0, "fair_value": 28.865196, "relative_strength": -19.349405, "rate_of_change": 0.17823969855359514, "market_dynamics": -0.884674, "expectation": {"probability": 39.5279, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.986673, "high": 12.245737, "low": 11.767467, "close": 12.146097, "volume": 134371319}, "trend_line": 12.5234, "activity_lines": {"activity_5": 11.734917, "activity_10": 11.697175, "activity_20": 12.640169, "activity_30": 12.73648}, "trend_signal": 0, "fair_value": 28.577984, "relative_strength": -18.503284, "rate_of_change": 0.13011782243179615, "market_dynamics": -0.772389, "expectation": {"probability": 40.1897, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.185953, "high": 12.47491, "low": 11.72761, "close": 12.275628, "volume": 135320968}, "trend_line": 12.560931, "activity_lines": {"activity_5": 11.960103, "activity_10": 11.758589, "activity_20": 12.532463, "activity_30": 12.720494}, "trend_signal": 0, "fair_value": 28.309393, "relative_strength": -18.440191, "rate_of_change": 0.2996869859622749, "market_dynamics": -0.62065, "expectation": {"probability": 40.93, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.285592, "high": 12.315484, "low": 11.618006, "close": 11.62797, "volume": 139375586}, "trend_line": 12.56857, "activity_lines": {"activity_5": 11.915597, "activity_10": 11.724349, "activity_20": 12.374462, "activity_30": 12.660303}, "trend_signal": 0, "fair_value": 28.076569, "relative_strength": -18.998956, "rate_of_change": 0.06081555578960894, "market_dynamics": -0.440299, "expectation": {"probability": 42.6989, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.62797, "high": 12.175989, "low": 11.578149, "close": 11.787395, "volume": 127198209}, "trend_line": 12.586505, "activity_lines": {"activity_5": 11.902312, "activity_10": 11.744639, "activity_20": 12.246971, "activity_30": 12.609905}, "trend_signal": 0, "fair_value": 27.834181, "relative_strength": -18.796173, "rate_of_change": 0.1426972201292698, "market_dynamics": -0.36925, "expectation": {"probability": 40.8944, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.827249, "high": 11.956781, "low": 11.32905, "close": 11.82725, "volume": 118483312}, "trend_line": 12.611083, "activity_lines": {"activity_5": 11.857806, "activity_10": 11.786126, "activity_20": 12.137462, "activity_30": 12.560921}, "trend_signal": 0, "fair_value": 27.591156, "relative_strength": -18.591418, "rate_of_change": 0.1952726352549813, "market_dynamics": -0.330479, "expectation": {"probability": 41.0132, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.837214, "high": 12.156061, "low": 11.428691, "close": 11.478511, "volume": 122519780}, "trend_line": 12.656253, "activity_lines": {"activity_5": 11.706354, "activity_10": 11.756415, "activity_20": 12.012438, "activity_30": 12.487851}, "trend_signal": 0, "fair_value": 27.362795, "relative_strength": -18.043919, "rate_of_change": 0.3581770098571139, "market_dynamics": -0.287585, "expectation": {"probability": 42.9012, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.518367, "high": 11.857142, "low": 11.199519, "close": 11.408762, "volume": 99484048}, "trend_line": 12.69146, "activity_lines": {"activity_5": 11.576158, "activity_10": 11.703515, "activity_20": 11.893534, "activity_30": 12.407368}, "trend_signal": 0, "fair_value": 27.145273, "relative_strength": -17.253957, "rate_of_change": 0.2781786994934422, "market_dynamics": -0.22676, "expectation": {"probability": 42.9122, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.348979, "high": 11.956782, "low": 10.990275, "close": 11.548258, "volume": 116201613}, "trend_line": 12.739619, "activity_lines": {"activity_5": 11.550251, "activity_10": 11.677065, "activity_20": 11.807227, "activity_30": 12.333613}, "trend_signal": 0, "fair_value": 26.938338, "relative_strength": -13.626193, "rate_of_change": 0.3794598887756024, "market_dynamics": -0.084686, "expectation": {"probability": 41.6019, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.060023, "high": 11.309123, "low": 9.665065, "close": 10.761103, "volume": 197993613}, "trend_line": 12.766522, "activity_lines": {"activity_5": 11.267274, "activity_10": 11.502967, "activity_20": 11.664932, "activity_30": 12.205967}, "trend_signal": 0, "fair_value": 26.639377, "relative_strength": -14.576226, "rate_of_change": 0.21117586012580747, "market_dynamics": 0.073206, "expectation": {"probability": 41.35, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.860743, "high": 10.890636, "low": 10.242976, "close": 10.342616, "volume": 85116287}, "trend_line": 12.780471, "activity_lines": {"activity_5": 10.91322, "activity_10": 11.259303, "activity_20": 11.500146, "activity_30": 12.049586}, "trend_signal": 0, "fair_value": 26.342134, "relative_strength": -16.901592, "rate_of_change": 0.10926233472201913, "market_dynamics": 0.005125, "expectation": {"probability": 41.3061, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.342616, "high": 10.392436, "low": 10.033732, "close": 10.10348, "volume": 89722694}, "trend_line": 12.709727, "activity_lines": {"activity_5": 10.57843, "activity_10": 11.001688, "activity_20": 11.333558, "activity_30": 11.876877}, "trend_signal": 0, "fair_value": 26.063509, "relative_strength": -19.335444, "rate_of_change": -0.5535320255411516, "market_dynamics": -0.152884, "expectation": {"probability": 42.5978, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.063625, "high": 10.063625, "low": 9.814526, "close": 9.963984, "volume": 48829509}, "trend_line": 12.55296, "activity_lines": {"activity_5": 10.28881, "activity_10": 10.755849, "activity_20": 11.175178, "activity_30": 11.699732}, "trend_signal": 0, "fair_value": 25.750511, "relative_strength": -19.673166, "rate_of_change": -1.2334411274136754, "market_dynamics": -0.472791, "expectation": {"probability": 42.0663, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.033733, "high": 10.4024, "low": 10.003841, "close": 10.093516, "volume": 74218113}, "trend_line": 12.394533, "activity_lines": {"activity_5": 10.138686, "activity_10": 10.575592, "activity_20": 11.045931, "activity_30": 11.541058}, "trend_signal": 0, "fair_value": 25.462831, "relative_strength": -19.781767, "rate_of_change": -1.2620688666258908, "market_dynamics": -0.819862, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.1533, "high": 10.412364, "low": 10.073588, "close": 10.342616, "volume": 95294600}, "trend_line": 12.247066, "activity_lines": {"activity_5": 10.168578, "activity_10": 10.468524, "activity_20": 10.954405, "activity_30": 11.408677}, "trend_signal": 0, "fair_value": 25.198365, "relative_strength": -17.627803, "rate_of_change": -1.1897745562499122, "market_dynamics": -0.977764, "expectation": {"probability": 41.0836, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.362544, "high": 10.581751, "low": 10.123408, "close": 10.163264, "volume": 124051308}, "trend_line": 12.067714, "activity_lines": {"activity_5": 10.166585, "activity_10": 10.355116, "activity_20": 10.85633, "activity_30": 11.274238}, "trend_signal": 0, "fair_value": 24.922489, "relative_strength": -18.125602, "rate_of_change": -1.4644487095929728, "market_dynamics": -1.055751, "expectation": {"probability": 42.5013, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.223048, "high": 10.44252, "low": 9.983727, "close": 10.302887, "volume": 113326456}, "trend_line": 11.939183, "activity_lines": {"activity_5": 10.22309, "activity_10": 10.297348, "activity_20": 10.777437, "activity_30": 11.160378}, "trend_signal": 0, "fair_value": 24.674816, "relative_strength": -15.718984, "rate_of_change": -1.0650815887748137, "market_dynamics": -1.02189, "expectation": {"probability": 41.4089, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.243045, "high": 10.911285, "low": 10.223097, "close": 10.342782, "volume": 117410010}, "trend_line": 11.768472, "activity_lines": {"activity_5": 10.2796, "activity_10": 10.268209, "activity_20": 10.70519, "activity_30": 11.057384}, "trend_signal": 0, "fair_value": 24.412916, "relative_strength": -16.169924, "rate_of_change": -1.4298382058470898, "market_dynamics": -0.899399, "expectation": {"probability": 41.9865, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.352756, "high": 11.050918, "low": 10.053543, "close": 10.173228, "volume": 203109936}, "trend_line": 11.589785, "activity_lines": {"activity_5": 10.254338, "activity_10": 10.227623, "activity_20": 10.622155, "activity_30": 10.954465}, "trend_signal": 0, "fair_value": 24.174875, "relative_strength": -16.595156, "rate_of_change": -1.5183534446952847, "market_dynamics": -0.71841, "expectation": {"probability": 42.7261, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.073491, "high": 11.509711, "low": 10.023622, "close": 11.050919, "volume": 330214452}, "trend_line": 11.477884, "activity_lines": {"activity_5": 10.516326, "activity_10": 10.371618, "activity_20": 10.628072, "activity_30": 10.9197}, "trend_signal": 0, "fair_value": 23.9401, "relative_strength": -8.108492, "rate_of_change": -0.965514028085936, "market_dynamics": -0.176697, "expectation": {"probability": 41.9148, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.941208, "high": 11.260367, "low": 10.831496, "close": 10.901313, "volume": 228201682}, "trend_line": 11.349705, "activity_lines": {"activity_5": 10.681225, "activity_10": 10.483142, "activity_20": 10.620068, "activity_30": 10.882502}, "trend_signal": 0, "fair_value": 23.711002, "relative_strength": -12.290631, "rate_of_change": -1.116747651396367, "market_dynamics": 0.336585, "expectation": {"probability": 41.2897, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.941207, "high": 11.409973, "low": 10.851444, "close": 11.070867, "volume": 211374079}, "trend_line": 11.231495, "activity_lines": {"activity_5": 10.853439, "activity_10": 10.615336, "activity_20": 10.633286, "activity_30": 10.864512}, "trend_signal": 0, "fair_value": 23.493964, "relative_strength": -11.682958, "rate_of_change": -1.0415248678269566, "market_dynamics": 0.78113, "expectation": {"probability": 40.9054, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.040944, "high": 11.709186, "low": 10.921259, "close": 11.539632, "volume": 221462259}, "trend_line": 11.166442, "activity_lines": {"activity_5": 11.130709, "activity_10": 10.815171, "activity_20": 10.696269, "activity_30": 10.884392}, "trend_signal": 0, "fair_value": 23.266214, "relative_strength": -9.267181, "rate_of_change": -0.5792016111835574, "market_dynamics": 1.23254, "expectation": {"probability": 40.6537, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.539632, "high": 11.549606, "low": 11.100787, "close": 11.370078, "volume": 151028573}, "trend_line": 11.111014, "activity_lines": {"activity_5": 11.271671, "activity_10": 10.955531, "activity_20": 10.746608, "activity_30": 10.89753}, "trend_signal": 0, "fair_value": 23.033548, "relative_strength": -12.003099, "rate_of_change": -0.4963801361257162, "market_dynamics": 1.245212, "expectation": {"probability": 41.4849, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.350131, "high": 13.574278, "low": 11.280315, "close": 12.826246, "volume": 441438074}, "trend_line": 11.120069, "activity_lines": {"activity_5": 11.818232, "activity_10": 11.337437, "activity_20": 10.936857, "activity_30": 11.00819}, "trend_signal": 0, "fair_value": 22.806007, "relative_strength": -2.759175, "rate_of_change": 0.08149571227252557, "market_dynamics": 1.421918, "expectation": {"probability": 40.2447, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.776378, "high": 13.255117, "low": 12.357481, "close": 12.546981, "volume": 358054748}, "trend_line": 11.158341, "activity_lines": {"activity_5": 12.15335, "activity_10": 11.623412, "activity_20": 11.095564, "activity_30": 11.100249}, "trend_signal": 0, "fair_value": 22.58146, "relative_strength": -3.044426, "rate_of_change": 0.34417052628000055, "market_dynamics": 1.54701, "expectation": {"probability": 41.5058, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.716535, "high": 14.212598, "low": 12.487139, "close": 12.985827, "volume": 371165371}, "trend_line": 11.227849, "activity_lines": {"activity_5": 12.525039, "activity_10": 11.945836, "activity_20": 11.292637, "activity_30": 11.218151}, "trend_signal": 0, "fair_value": 22.38059, "relative_strength": -0.610378, "rate_of_change": 0.622924142576399, "market_dynamics": 1.61592, "expectation": {"probability": 40.5496, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.925984, "high": 13.195275, "low": 12.566929, "close": 12.816273, "volume": 205231573}, "trend_line": 11.272773, "activity_lines": {"activity_5": 12.712546, "activity_10": 12.188652, "activity_20": 11.466386, "activity_30": 11.32063}, "trend_signal": 1, "fair_value": 22.186799, "relative_strength": -5.824638, "rate_of_change": 0.400112256586279, "market_dynamics": 1.639562, "expectation": {"probability": 40.8206, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.025722, "high": 13.354856, "low": 12.876115, "close": 13.095538, "volume": 271047241}, "trend_line": 11.332652, "activity_lines": {"activity_5": 12.908031, "activity_10": 12.43727, "activity_20": 11.660028, "activity_30": 11.438228}, "trend_signal": 1, "fair_value": 21.99365, "relative_strength": -7.731526, "rate_of_change": 0.5311825227031421, "market_dynamics": 1.53902, "expectation": {"probability": 36.9369, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.025722, "high": 13.564305, "low": 12.207874, "close": 12.606824, "volume": 296755803}, "trend_line": 11.38222, "activity_lines": {"activity_5": 12.825582, "activity_10": 12.543899, "activity_20": 11.799758, "activity_30": 11.520432}, "trend_signal": 1, "fair_value": 21.797624, "relative_strength": -14.535425, "rate_of_change": 0.4373910008001722, "market_dynamics": 1.409971, "expectation": {"probability": 40.9185, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.646719, "high": 12.985827, "low": 11.848818, "close": 12.377427, "volume": 192400850}, "trend_line": 11.395909, "activity_lines": {"activity_5": 12.681295, "activity_10": 12.580529, "activity_20": 11.908852, "activity_30": 11.584639}, "trend_signal": 1, "fair_value": 21.593939, "relative_strength": -15.021781, "rate_of_change": 0.12026652094230647, "market_dynamics": 1.137945, "expectation": {"probability": 40.3768, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.377427, "high": 12.746456, "low": 11.87874, "close": 12.407349, "volume": 154698471}, "trend_line": 11.404617, "activity_lines": {"activity_5": 12.558285, "activity_10": 12.595762, "activity_20": 12.011105, "activity_30": 11.649894}, "trend_signal": 1, "fair_value": 21.388786, "relative_strength": -16.617393, "rate_of_change": 0.07641338659338524, "market_dynamics": 0.948717, "expectation": {"probability": 36.4535, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.477165, "high": 12.556955, "low": 11.888714, "close": 11.888714, "volume": 150786347}, "trend_line": 11.39172, "activity_lines": {"activity_5": 12.300962, "activity_10": 12.492398, "activity_20": 12.052995, "activity_30": 11.681126}, "trend_signal": 1, "fair_value": 21.197535, "relative_strength": -20.576004, "rate_of_change": -0.11308577920679495, "market_dynamics": 0.618241, "expectation": {"probability": 40.2584, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.958529, "high": 12.118109, "low": 11.409973, "close": 11.419947, "volume": 111867523}, "trend_line": 11.384786, "activity_lines": {"activity_5": 11.949221, "activity_10": 12.297456, "activity_20": 12.041074, "activity_30": 11.682947}, "trend_signal": 1, "fair_value": 20.990009, "relative_strength": -23.968826, "rate_of_change": -0.060868771353222606, "market_dynamics": 0.200002, "expectation": {"probability": 39.7448, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.409973, "high": 11.659317, "low": 11.220472, "close": 11.579527, "volume": 41129790}, "trend_line": 11.377857, "activity_lines": {"activity_5": 11.762379, "activity_10": 12.130622, "activity_20": 12.038035, "activity_30": 11.695511}, "trend_signal": 1, "fair_value": 20.797414, "relative_strength": -24.026236, "rate_of_change": -0.06086192573140609, "market_dynamics": -0.104708, "expectation": {"probability": 41.2766, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.629396, "high": 11.729134, "low": 11.509711, "close": 11.589501, "volume": 43117484}, "trend_line": 11.369932, "activity_lines": {"activity_5": 11.647349, "activity_10": 11.98827, "activity_20": 12.030056, "activity_30": 11.709165}, "trend_signal": 1, "fair_value": 20.619048, "relative_strength": -22.179313, "rate_of_change": -0.0696528353274275, "market_dynamics": -0.394519, "expectation": {"probability": 42.1301, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.180577, "high": 11.669291, "low": 11.150656, "close": 11.300262, "volume": 116229976}, "trend_line": 11.363991, "activity_lines": {"activity_5": 11.488434, "activity_10": 11.810737, "activity_20": 11.987739, "activity_30": 11.70467}, "trend_signal": 1, "fair_value": 20.451269, "relative_strength": -19.392123, "rate_of_change": -0.05225185163816261, "market_dynamics": -0.600159, "expectation": {"probability": 43.3975, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.4, "high": 11.679265, "low": 11.24042, "close": 11.32021, "volume": 96164845}, "trend_line": 11.361039, "activity_lines": {"activity_5": 11.409973, "activity_10": 11.667478, "activity_20": 11.942572, "activity_30": 11.701846}, "trend_signal": 1, "fair_value": 20.287127, "relative_strength": -22.067157, "rate_of_change": -0.0259767893163635, "market_dynamics": -0.66505, "expectation": {"probability": 41.5708, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.390026, "high": 12.606825, "low": 11.240421, "close": 12.1979, "volume": 213678912}, "trend_line": 11.382694, "activity_lines": {"activity_5": 11.661977, "activity_10": 11.710999, "activity_20": 11.97634, "activity_30": 11.755837}, "trend_signal": 1, "fair_value": 20.110108, "relative_strength": -15.92923, "rate_of_change": 0.19060756679033378, "market_dynamics": -0.602622, "expectation": {"probability": 42.93, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.098163, "high": 12.467192, "low": 11.938583, "close": 12.247768, "volume": 208539760}, "trend_line": 11.432249, "activity_lines": {"activity_5": 11.87874, "activity_10": 11.779909, "activity_20": 12.005217, "activity_30": 11.811648}, "trend_signal": 1, "fair_value": 19.933154, "relative_strength": -15.037646, "rate_of_change": 0.43535388019742766, "market_dynamics": -0.482322, "expectation": {"probability": 43.3195, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.237795, "high": 13.245144, "low": 12.197899, "close": 12.716536, "volume": 290780080}, "trend_line": 11.51138, "activity_lines": {"activity_5": 12.207209, "activity_10": 11.940577, "activity_20": 12.073038, "activity_30": 11.894505}, "trend_signal": 1, "fair_value": 19.76718, "relative_strength": -9.751402, "rate_of_change": 0.6921735172143318, "market_dynamics": -0.228137, "expectation": {"probability": 44.4037, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.626771, "high": 13.015748, "low": 12.018373, "close": 12.068242, "volume": 204678315}, "trend_line": 11.576872, "activity_lines": {"activity_5": 12.244445, "activity_10": 11.977208, "activity_20": 12.070474, "activity_30": 11.930432}, "trend_signal": 1, "fair_value": 19.567638, "relative_strength": -9.035805, "rate_of_change": 0.5689326562062845, "market_dynamics": -0.092978, "expectation": {"probability": 45.1947, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.098162, "high": 12.636745, "low": 12.038319, "close": 12.128083, "volume": 136633092}, "trend_line": 11.649009, "activity_lines": {"activity_5": 12.250428, "activity_10": 12.030885, "activity_20": 12.068859, "activity_30": 11.965994}, "trend_signal": 1, "fair_value": 19.382771, "relative_strength": -10.987901, "rate_of_change": 0.6231130481532462, "market_dynamics": -0.106318, "expectation": {"probability": 44.4896, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.11811, "high": 12.367454, "low": 11.47979, "close": 11.679265, "volume": 114308280}, "trend_line": 11.701867, "activity_lines": {"activity_5": 12.052948, "activity_10": 11.998606, "activity_20": 12.021697, "activity_30": 11.967946}, "trend_signal": 1, "fair_value": 19.157447, "relative_strength": -14.619063, "rate_of_change": 0.45375533661275835, "market_dynamics": -0.212997, "expectation": {"probability": 44.1958, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.709185, "high": 11.779002, "low": 11.24042, "close": 11.280315, "volume": 86738287}, "trend_line": 11.733124, "activity_lines": {"activity_5": 11.75706, "activity_10": 11.889076, "activity_20": 11.935068, "activity_30": 11.940749}, "trend_signal": 1, "fair_value": 18.953236, "relative_strength": -17.601618, "rate_of_change": 0.2671112225083407, "market_dynamics": -0.527128, "expectation": {"probability": 44.1243, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.280315, "high": 11.310236, "low": 10.921259, "close": 11.270341, "volume": 87215716}, "trend_line": 11.770026, "activity_lines": {"activity_5": 11.522345, "activity_10": 11.783173, "activity_20": 11.85485, "activity_30": 11.910892}, "trend_signal": 0, "fair_value": 18.763828, "relative_strength": -16.363644, "rate_of_change": 0.31451129298556413, "market_dynamics": -0.748879, "expectation": {"probability": 43.7896, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.210498, "high": 11.32021, "low": 11.011024, "close": 11.270341, "volume": 78907252}, "trend_line": 11.802275, "activity_lines": {"activity_5": 11.384042, "activity_10": 11.683073, "activity_20": 11.780712, "activity_30": 11.878654}, "trend_signal": 0, "fair_value": 18.576397, "relative_strength": -18.681729, "rate_of_change": 0.2739925978073472, "market_dynamics": -0.903813, "expectation": {"probability": 43.4956, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.24042, "high": 11.280315, "low": 10.851444, "close": 10.881365, "volume": 54849978}, "trend_line": 11.820227, "activity_lines": {"activity_5": 11.169274, "activity_10": 11.512794, "activity_20": 11.677698, "activity_30": 11.819241}, "trend_signal": 0, "fair_value": 18.387685, "relative_strength": -20.5095, "rate_of_change": 0.1521062676475451, "market_dynamics": -1.057139, "expectation": {"probability": 43.7434, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.92126, "high": 12.36, "low": 10.911286, "close": 12.12, "volume": 187190608}, "trend_line": 11.88512, "activity_lines": {"activity_5": 11.450499, "activity_10": 11.5757, "activity_20": 11.701862, "activity_30": 11.838581}, "trend_signal": 0, "fair_value": 18.210295, "relative_strength": -14.780778, "rate_of_change": 0.5489996088907719, "market_dynamics": -0.75433, "expectation": {"probability": 43.1155, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.12, "high": 13.4, "low": 12.04, "close": 12.11, "volume": 365940914}, "trend_line": 11.920422, "activity_lines": {"activity_5": 11.699008, "activity_10": 11.638205, "activity_20": 11.72972, "activity_30": 11.853089}, "trend_signal": 0, "fair_value": 18.031501, "relative_strength": -15.357024, "rate_of_change": 0.2970268705742956, "market_dynamics": -0.341665, "expectation": {"probability": 43.7729, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.1, "high": 13.5, "low": 11.76, "close": 12.99, "volume": 294803387}, "trend_line": 11.990045, "activity_lines": {"activity_5": 12.185538, "activity_10": 11.863214, "activity_20": 11.843753, "activity_30": 11.922094}, "trend_signal": 0, "fair_value": 17.859688, "relative_strength": -9.860474, "rate_of_change": 0.5840648930046268, "market_dynamics": 0.260535, "expectation": {"probability": 41.9899, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.33, "high": 14.65, "low": 12.4, "close": 12.63, "volume": 619238462}, "trend_line": 12.042016, "activity_lines": {"activity_5": 12.437424, "activity_10": 12.017797, "activity_20": 11.920583, "activity_30": 11.963382}, "trend_signal": 0, "fair_value": 17.69016, "relative_strength": -10.561633, "rate_of_change": 0.43345125059997675, "market_dynamics": 0.900603, "expectation": {"probability": 43.2502, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.51, "high": 12.83, "low": 12.19, "close": 12.39, "volume": 203913581}, "trend_line": 12.070362, "activity_lines": {"activity_5": 12.518667, "activity_10": 12.118529, "activity_20": 11.973495, "activity_30": 11.985832}, "trend_signal": 0, "fair_value": 17.509205, "relative_strength": -9.95469, "rate_of_change": 0.23539247913305456, "market_dynamics": 0.984514, "expectation": {"probability": 42.5202, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.46, "high": 12.57, "low": 11.97, "close": 11.98, "volume": 139950425}, "trend_line": 12.090693, "activity_lines": {"activity_5": 12.362667, "activity_10": 12.139954, "activity_20": 11.984974, "activity_30": 11.980002}, "trend_signal": 0, "fair_value": 17.327919, "relative_strength": -13.658598, "rate_of_change": 0.16843736749569352, "market_dynamics": 0.871963, "expectation": {"probability": 42.4565, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.1, "high": 12.43, "low": 12.03, "close": 12.36, "volume": 107571488}, "trend_line": 12.075151, "activity_lines": {"activity_5": 12.342667, "activity_10": 12.225002, "activity_20": 12.029975, "activity_30": 11.997377}, "trend_signal": 0, "fair_value": 17.156724, "relative_strength": -12.897133, "rate_of_change": -0.12854515452505447, "market_dynamics": 0.581328, "expectation": {"probability": 41.756, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.18, "high": 12.24, "low": 11.25, "close": 11.68, "volume": 152420655}, "trend_line": 12.046252, "activity_lines": {"activity_5": 12.079333, "activity_10": 12.166783, "activity_20": 12.006498, "activity_30": 11.971883}, "trend_signal": 0, "fair_value": 16.98787, "relative_strength": -15.364729, "rate_of_change": -0.23932619973033148, "market_dynamics": 0.225997, "expectation": {"probability": 43.2584, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.53, "high": 12.25, "low": 11.51, "close": 12.06, "volume": 139229464}, "trend_line": 12.015391, "activity_lines": {"activity_5": 12.03, "activity_10": 12.170207, "activity_20": 12.018781, "activity_30": 11.97277}, "trend_signal": 0, "fair_value": 16.819219, "relative_strength": -12.85558, "rate_of_change": -0.2561875677181714, "market_dynamics": 0.112716, "expectation": {"probability": 41.6027, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.18, "high": 13.13, "low": 12.12, "close": 12.51, "volume": 201419853}, "trend_line": 12.005182, "activity_lines": {"activity_5": 12.168667, "activity_10": 12.241091, "activity_20": 12.070303, "activity_30": 12.004681}, "trend_signal": 0, "fair_value": 16.653325, "relative_strength": -6.576513, "rate_of_change": -0.08496602399372348, "market_dynamics": 0.24675, "expectation": {"probability": 41.6027, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.16, "high": 12.16, "low": 11.45, "close": 12.06, "volume": 210199557}, "trend_line": 11.970664, "activity_lines": {"activity_5": 12.149333, "activity_10": 12.200545, "activity_20": 12.073302, "activity_30": 12.008217}, "trend_signal": 1, "fair_value": 16.482377, "relative_strength": -8.885913, "rate_of_change": -0.28752583675949495, "market_dynamics": 0.264706, "expectation": {"probability": 43.3092, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.0, "high": 12.89, "low": 11.95, "close": 12.35, "volume": 248442193}, "trend_line": 11.962103, "activity_lines": {"activity_5": 12.221333, "activity_10": 12.213818, "activity_20": 12.104577, "activity_30": 12.032691}, "trend_signal": 1, "fair_value": 16.325474, "relative_strength": -3.557204, "rate_of_change": -0.07151650067196345, "market_dynamics": 0.425671, "expectation": {"probability": 40.1107, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.45, "high": 12.97, "low": 12.2, "close": 12.56, "volume": 177248025}, "trend_line": 11.968189, "activity_lines": {"activity_5": 12.364, "activity_10": 12.260909, "activity_20": 12.155366, "activity_30": 12.071265}, "trend_signal": 1, "fair_value": 16.174193, "relative_strength": -8.038154, "rate_of_change": 0.05087734155106182, "market_dynamics": 0.537472, "expectation": {"probability": 40.8843, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.42, "high": 12.97, "low": 12.39, "close": 12.46, "volume": 184172237}, "trend_line": 11.969944, "activity_lines": {"activity_5": 12.414667, "activity_10": 12.297636, "activity_20": 12.197375, "activity_30": 12.102994}, "trend_signal": 1, "fair_value": 16.034009, "relative_strength": -11.843436, "rate_of_change": 0.014663872704544396, "market_dynamics": 0.523468, "expectation": {"probability": 44.5483, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.4, "high": 12.44, "low": 11.76, "close": 11.88, "volume": 163058486}, "trend_line": 11.969653, "activity_lines": {"activity_5": 12.245333, "activity_10": 12.232, "activity_20": 12.182281, "activity_30": 12.097192}, "trend_signal": 1, "fair_value": 15.8799, "relative_strength": -15.80872, "rate_of_change": -0.0024310890677576046, "market_dynamics": 0.278306, "expectation": {"probability": 43.6558, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.85, "high": 13.61, "low": 11.65, "close": 13.0, "volume": 344426506}, "trend_line": 12.022322, "activity_lines": {"activity_5": 12.491333, "activity_10": 12.379273, "activity_20": 12.275036, "activity_30": 12.163665}, "trend_signal": 1, "fair_value": 15.739286, "relative_strength": -8.596802, "rate_of_change": 0.44002111005224326, "market_dynamics": 0.4253, "expectation": {"probability": 40.92, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.0, "high": 13.59, "low": 13.0, "close": 13.35, "volume": 208209876}, "trend_line": 12.081338, "activity_lines": {"activity_5": 12.791333, "activity_10": 12.571636, "activity_20": 12.394834, "activity_30": 12.249322}, "trend_signal": 1, "fair_value": 15.616931, "relative_strength": -8.609914, "rate_of_change": 0.4908868686099052, "market_dynamics": 0.584789, "expectation": {"probability": 41.4808, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.48, "high": 16.23, "low": 13.48, "close": 14.31, "volume": 887490099}, "trend_line": 12.172021, "activity_lines": {"activity_5": 13.344667, "activity_10": 12.920545, "activity_20": 12.596205, "activity_30": 12.393107}, "trend_signal": 1, "fair_value": 15.505004, "relative_strength": -1.867673, "rate_of_change": 0.7506039480064235, "market_dynamics": 0.917354, "expectation": {"probability": 42.3293, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.43, "high": 14.7, "low": 13.51, "close": 13.78, "volume": 404425643}, "trend_line": 12.254679, "activity_lines": {"activity_5": 13.604667, "activity_10": 13.125273, "activity_20": 12.732626, "activity_30": 12.496847}, "trend_signal": 1, "fair_value": 15.398867, "relative_strength": -5.462773, "rate_of_change": 0.6790819700360241, "market_dynamics": 1.498225, "expectation": {"probability": 46.3656, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.84, "high": 14.64, "low": 12.86, "close": 12.87, "volume": 411981223}, "trend_line": 12.306339, "activity_lines": {"activity_5": 13.473333, "activity_10": 13.133273, "activity_20": 12.770429, "activity_30": 12.536546}, "trend_signal": 1, "fair_value": 15.291108, "relative_strength": -11.25739, "rate_of_change": 0.42155326957156564, "market_dynamics": 1.453625, "expectation": {"probability": 46.1275, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e03d6128-2afe-4946-86ca-85e5c1be5d85/", "share_image": "https://sharemaestro.com/terminal/e03d6128-2afe-4946-86ca-85e5c1be5d85/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}