{"ticker": {"uuid": "e03db612-2d5a-4b57-b1aa-2c90a6753007", "symbol": "E1WL34", "name": "Edwards Lifesciences Corporation", "exchange": "SAO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, E1WL34 rose 0.81%, moving from 108.46 to 109.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.80 and has improved across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is undecided at 51.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "109.34"}, {"label": "12-Week Change", "value": "0.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.80"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 107.169998, "high": 110.43, "low": 107.169998, "close": 109.339996, "volume": 244}, "trend_line": 108.651666, "activity_lines": {"activity_5": 105.391332, "activity_10": 103.711636, "activity_20": 104.206856, "activity_30": 106.026214}, "trend_signal": 0, "fair_value": 104.044551, "relative_strength": -7.803184, "rate_of_change": -0.05733760141287486, "market_dynamics": -0.101883, "expectation": {"probability": 51.7211, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 105.599998, "high": 105.599998, "low": 101.5, "close": 102.5, "volume": 1094}, "trend_line": 102.913001, "activity_lines": {"activity_5": 104.804666, "activity_10": 106.272727, "activity_20": 105.623715, "activity_30": 104.476775}, "trend_signal": 1, "fair_value": 122.976859, "relative_strength": -14.601876, "rate_of_change": 0.08720491401299194, "market_dynamics": 0.552805, "expectation": {"probability": 43.4752, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 103.099998, "high": 110.769997, "low": 103.099998, "close": 110.769997, "volume": 622}, "trend_line": 103.268667, "activity_lines": {"activity_5": 106.393332, "activity_10": 107.027454, "activity_20": 106.212714, "activity_30": 104.983678}, "trend_signal": 1, "fair_value": 123.108718, "relative_strength": -8.707498, "rate_of_change": 0.34559870623148903, "market_dynamics": 0.559292, "expectation": {"probability": 42.9601, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 110.769997, "high": 110.769997, "low": 108.220001, "close": 108.220001, "volume": 1401}, "trend_line": 103.471668, "activity_lines": {"activity_5": 107.051333, "activity_10": 107.21909, "activity_20": 106.507572, "activity_30": 105.303119}, "trend_signal": 1, "fair_value": 123.224231, "relative_strength": -10.344615, "rate_of_change": 0.19657559828868562, "market_dynamics": 0.676153, "expectation": {"probability": 42.0814, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 107.800003, "high": 113.800003, "low": 107.029999, "close": 113.519997, "volume": 119}, "trend_line": 103.909001, "activity_lines": {"activity_5": 109.594665, "activity_10": 108.288544, "activity_20": 107.291571, "activity_30": 105.951398}, "trend_signal": 1, "fair_value": 123.373718, "relative_strength": -4.634984, "rate_of_change": 0.4226596598404208, "market_dynamics": 0.753079, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 113.519997, "high": 113.519997, "low": 110.110001, "close": 110.220001, "volume": 136}, "trend_line": 104.334001, "activity_lines": {"activity_5": 110.258666, "activity_10": 108.667272, "activity_20": 107.700714, "activity_30": 106.358559}, "trend_signal": 1, "fair_value": 123.502051, "relative_strength": -7.384107, "rate_of_change": 0.40901172748258563, "market_dynamics": 0.847379, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 111.540001, "high": 113.400002, "low": 110.989998, "close": 112.639999, "volume": 1005}, "trend_line": 104.861334, "activity_lines": {"activity_5": 111.456666, "activity_10": 109.468545, "activity_20": 108.298238, "activity_30": 106.89443}, "trend_signal": 1, "fair_value": 123.645898, "relative_strength": -3.657724, "rate_of_change": 0.5054277560006528, "market_dynamics": 0.801667, "expectation": {"probability": 42.9393, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 111.209999, "high": 111.540001, "low": 109.669998, "close": 110.989998, "volume": 196}, "trend_line": 105.351001, "activity_lines": {"activity_5": 111.428666, "activity_10": 109.914181, "activity_20": 108.672714, "activity_30": 107.289828}, "trend_signal": 1, "fair_value": 123.779167, "relative_strength": -6.144712, "rate_of_change": 0.4669662127319467, "market_dynamics": 0.763387, "expectation": {"probability": 42.8268, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 108.790001, "high": 109.120003, "low": 98.010002, "close": 99.900002, "volume": 2045}, "trend_line": 105.384334, "activity_lines": {"activity_5": 107.689333, "activity_10": 108.317454, "activity_20": 107.968666, "activity_30": 106.938151}, "trend_signal": 1, "fair_value": 123.762564, "relative_strength": -14.781651, "rate_of_change": 0.031639946164345366, "market_dynamics": 0.426401, "expectation": {"probability": 44.1757, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 99.889999, "high": 99.889999, "low": 96.790001, "close": 96.93, "volume": 1033}, "trend_line": 105.248667, "activity_lines": {"activity_5": 103.514667, "activity_10": 106.364363, "activity_20": 106.967523, "activity_30": 106.39271}, "trend_signal": 0, "fair_value": 123.726923, "relative_strength": -16.064147, "rate_of_change": -0.12873545322210603, "market_dynamics": 0.062224, "expectation": {"probability": 47.8865, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 98.800003, "high": 98.800003, "low": 95.110001, "close": 97.25, "volume": 290}, "trend_line": 105.169667, "activity_lines": {"activity_5": 100.552667, "activity_10": 104.558545, "activity_20": 106.03919, "activity_30": 105.876667}, "trend_signal": 0, "fair_value": 123.6625, "relative_strength": -14.132416, "rate_of_change": -0.07506033306815518, "market_dynamics": -0.509909, "expectation": {"probability": 45.7578, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 99.510002, "high": 99.599998, "low": 94.940002, "close": 95.099998, "volume": 149}, "trend_line": 104.908334, "activity_lines": {"activity_5": 97.738666, "activity_10": 102.523272, "activity_20": 104.948476, "activity_30": 105.227011}, "trend_signal": 0, "fair_value": 123.558975, "relative_strength": -13.543135, "rate_of_change": -0.2484870471254868, "market_dynamics": -0.971581, "expectation": {"probability": 50.348, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 94.699997, "high": 94.699997, "low": 91.440002, "close": 92.440002, "volume": 126}, "trend_line": 104.656334, "activity_lines": {"activity_5": 95.207334, "activity_10": 100.138909, "activity_20": 103.648809, "activity_30": 104.422602}, "trend_signal": 0, "fair_value": 123.438398, "relative_strength": -15.789028, "rate_of_change": -0.24020970536048677, "market_dynamics": -1.205123, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 92.25, "high": 95.129997, "low": 92.25, "close": 93.769997, "volume": 204}, "trend_line": 104.284, "activity_lines": {"activity_5": 94.355999, "activity_10": 98.329636, "activity_20": 102.537047, "activity_30": 103.720258}, "trend_signal": 0, "fair_value": 123.320321, "relative_strength": -15.645615, "rate_of_change": -0.3557682423693487, "market_dynamics": -1.264687, "expectation": {"probability": 44.9356, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 93.769997, "high": 96.339996, "low": 92.519997, "close": 92.519997, "volume": 69}, "trend_line": 104.008, "activity_lines": {"activity_5": 93.496665, "activity_10": 96.555817, "activity_20": 101.352571, "activity_30": 102.96129}, "trend_signal": 0, "fair_value": 123.204936, "relative_strength": -14.355165, "rate_of_change": -0.2646618848529117, "market_dynamics": -1.281467, "expectation": {"probability": 49.6137, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 92.610001, "high": 92.870003, "low": 89.75, "close": 89.75, "volume": 102}, "trend_line": 103.620333, "activity_lines": {"activity_5": 92.007999, "activity_10": 94.660181, "activity_20": 99.980523, "activity_30": 102.041419}, "trend_signal": 0, "fair_value": 123.073654, "relative_strength": -18.723367, "rate_of_change": -0.3727280593800413, "market_dynamics": -1.274337, "expectation": {"probability": 48.9119, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 88.339996, "high": 88.669998, "low": 85.800003, "close": 85.800003, "volume": 263}, "trend_line": 103.187, "activity_lines": {"activity_5": 89.702667, "activity_10": 92.418545, "activity_20": 98.32519, "activity_30": 100.89172}, "trend_signal": 0, "fair_value": 122.917051, "relative_strength": -20.028335, "rate_of_change": -0.41819302008999004, "market_dynamics": -1.265352, "expectation": {"probability": 48.1006, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 85.419998, "high": 88.559998, "low": 85.419998, "close": 86.940002, "volume": 1582}, "trend_line": 102.541667, "activity_lines": {"activity_5": 88.397334, "activity_10": 90.872182, "activity_20": 96.891667, "activity_30": 99.843527}, "trend_signal": 0, "fair_value": 122.758013, "relative_strength": -18.880323, "rate_of_change": -0.6254014556097122, "market_dynamics": -1.204157, "expectation": {"probability": 43.7236, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 87.029999, "high": 95.279999, "low": 87.029999, "close": 95.279999, "volume": 3547}, "trend_line": 102.487333, "activity_lines": {"activity_5": 90.238667, "activity_10": 91.279455, "activity_20": 96.360143, "activity_30": 99.375032}, "trend_signal": 0, "fair_value": 122.626474, "relative_strength": -8.976239, "rate_of_change": -0.05298724078671085, "market_dynamics": -0.974228, "expectation": {"probability": 44.4849, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 93.730003, "high": 93.730003, "low": 88.830002, "close": 89.639999, "volume": 59}, "trend_line": 101.948, "activity_lines": {"activity_5": 90.099334, "activity_10": 90.745273, "activity_20": 95.361571, "activity_30": 98.546172}, "trend_signal": 0, "fair_value": 122.458782, "relative_strength": -15.121996, "rate_of_change": -0.5262435700224664, "market_dynamics": -0.942274, "expectation": {"probability": 48.8503, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 89.849998, "high": 89.849998, "low": 87.389999, "close": 87.93, "volume": 49}, "trend_line": 101.340666, "activity_lines": {"activity_5": 89.582, "activity_10": 90.032727, "activity_20": 94.25819, "activity_30": 97.641785}, "trend_signal": 0, "fair_value": 122.296795, "relative_strength": -14.533419, "rate_of_change": -0.5957291952760178, "market_dynamics": -0.927962, "expectation": {"probability": 48.2098, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 87.93, "high": 88.230003, "low": 76.400002, "close": 76.400002, "volume": 540}, "trend_line": 100.406667, "activity_lines": {"activity_5": 85.342667, "activity_10": 87.393273, "activity_20": 92.143381, "activity_30": 96.03271}, "trend_signal": 0, "fair_value": 122.1225, "relative_strength": -25.344962, "rate_of_change": -0.9216428476994616, "market_dynamics": -1.02338, "expectation": {"probability": 47.4677, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 78.32, "high": 82.800003, "low": 78.32, "close": 82.800003, "volume": 39}, "trend_line": 99.656667, "activity_lines": {"activity_5": 83.863335, "activity_10": 86.257455, "activity_20": 90.762381, "activity_30": 94.896796}, "trend_signal": 0, "fair_value": 121.975705, "relative_strength": -22.369837, "rate_of_change": -0.746962350617614, "market_dynamics": -1.177763, "expectation": {"probability": 43.5167, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 81.760002, "high": 81.760002, "low": 79.519997, "close": 79.900002, "volume": 583}, "trend_line": 98.87, "activity_lines": {"activity_5": 81.693335, "activity_10": 84.769638, "activity_20": 89.238381, "activity_30": 93.622172}, "trend_signal": 0, "fair_value": 121.768975, "relative_strength": -26.269993, "rate_of_change": -0.789377192395963, "market_dynamics": -1.107392, "expectation": {"probability": 47.5434, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 79.360001, "high": 82.120003, "low": 79.360001, "close": 81.68, "volume": 24}, "trend_line": 97.975, "activity_lines": {"activity_5": 81.142001, "activity_10": 83.857637, "activity_20": 88.018762, "activity_30": 92.51314}, "trend_signal": 0, "fair_value": 121.566282, "relative_strength": -26.878145, "rate_of_change": -0.9052290887023468, "market_dynamics": -1.027278, "expectation": {"probability": 43.5738, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 82.059998, "high": 83.199997, "low": 81.440002, "close": 83.199997, "volume": 101}, "trend_line": 97.106333, "activity_lines": {"activity_5": 81.628, "activity_10": 83.419091, "activity_20": 87.095524, "activity_30": 91.559914}, "trend_signal": 0, "fair_value": 121.365641, "relative_strength": -25.361152, "rate_of_change": -0.8866210768052952, "market_dynamics": -0.864766, "expectation": {"probability": 44.2662, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 83.199997, "high": 83.440002, "low": 80.010002, "close": 83.440002, "volume": 82}, "trend_line": 96.235, "activity_lines": {"activity_5": 82.509334, "activity_10": 83.143273, "activity_20": 86.32381, "activity_30": 90.678215}, "trend_signal": 0, "fair_value": 121.198462, "relative_strength": -26.249869, "rate_of_change": -0.8972978106381659, "market_dynamics": -0.703926, "expectation": {"probability": 45.0698, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 83.93, "high": 85.839996, "low": 83.279999, "close": 85.839996, "volume": 63}, "trend_line": 95.444333, "activity_lines": {"activity_5": 83.721332, "activity_10": 83.346727, "activity_20": 85.919714, "activity_30": 90.00757}, "trend_signal": 0, "fair_value": 121.04391, "relative_strength": -23.14183, "rate_of_change": -0.8216002493895144, "market_dynamics": -0.471137, "expectation": {"probability": 45.8505, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 86.400002, "high": 96.029999, "low": 86.400002, "close": 95.400002, "volume": 50}, "trend_line": 94.957667, "activity_lines": {"activity_5": 87.917333, "activity_10": 85.308364, "activity_20": 86.545857, "activity_30": 90.00471}, "trend_signal": 0, "fair_value": 120.949039, "relative_strength": -16.235037, "rate_of_change": -0.5098951238938404, "market_dynamics": -0.024939, "expectation": {"probability": 45.7985, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 92.760002, "high": 92.760002, "low": 91.529999, "close": 91.889999, "volume": 29}, "trend_line": 94.626333, "activity_lines": {"activity_5": 89.909999, "activity_10": 86.629636, "activity_20": 86.859143, "activity_30": 89.806796}, "trend_signal": 0, "fair_value": 120.797052, "relative_strength": -20.546085, "rate_of_change": -0.348928117621085, "market_dynamics": 0.312106, "expectation": {"probability": 48.7215, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 92.519997, "high": 93.150002, "low": 91.620003, "close": 93.059998, "volume": 10}, "trend_line": 94.190666, "activity_lines": {"activity_5": 91.611999, "activity_10": 88.122727, "activity_20": 87.307857, "activity_30": 89.705742}, "trend_signal": 0, "fair_value": 120.640064, "relative_strength": -20.030704, "rate_of_change": -0.4604077809926433, "market_dynamics": 0.604056, "expectation": {"probability": 46.4936, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 92.309998, "high": 92.309998, "low": 88.830002, "close": 88.830002, "volume": 25}, "trend_line": 93.735, "activity_lines": {"activity_5": 91.246667, "activity_10": 88.753454, "activity_20": 87.373667, "activity_30": 89.359892}, "trend_signal": 0, "fair_value": 120.441475, "relative_strength": -21.974134, "rate_of_change": -0.4837698036873354, "market_dynamics": 0.731225, "expectation": {"probability": 49.1055, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 91.889999, "high": 93.150002, "low": 90.760002, "close": 90.760002, "volume": 12}, "trend_line": 93.068, "activity_lines": {"activity_5": 91.165334, "activity_10": 89.509091, "activity_20": 87.653143, "activity_30": 89.167957}, "trend_signal": 0, "fair_value": 120.272308, "relative_strength": -19.279443, "rate_of_change": -0.7115805195497964, "market_dynamics": 0.641291, "expectation": {"probability": 46.4714, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 90.760002, "high": 91.800003, "low": 90.389999, "close": 91.800003, "volume": 50}, "trend_line": 92.520667, "activity_lines": {"activity_5": 91.102668, "activity_10": 90.309092, "activity_20": 88.039667, "activity_30": 89.086151}, "trend_signal": 0, "fair_value": 120.115257, "relative_strength": -15.838068, "rate_of_change": -0.5881000988524464, "market_dynamics": 0.643043, "expectation": {"probability": 47.0821, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 93.330002, "high": 93.330002, "low": 89.910004, "close": 89.910004, "volume": 30}, "trend_line": 91.733667, "activity_lines": {"activity_5": 90.650003, "activity_10": 90.549092, "activity_20": 88.255572, "activity_30": 88.917721}, "trend_signal": 0, "fair_value": 119.95859, "relative_strength": -18.068046, "rate_of_change": -0.8506207591434745, "market_dynamics": 0.582938, "expectation": {"probability": 49.806, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 91.580002, "high": 106.0, "low": 91.440002, "close": 106.0, "volume": 45}, "trend_line": 91.593, "activity_lines": {"activity_5": 95.692669, "activity_10": 93.56491, "activity_20": 90.016287, "activity_30": 89.83813}, "trend_signal": 0, "fair_value": 119.905064, "relative_strength": -1.752919, "rate_of_change": -0.15334282886564804, "market_dynamics": 0.760362, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 106.040001, "high": 109.559998, "low": 106.040001, "close": 106.150002, "volume": 41}, "trend_line": 91.376667, "activity_lines": {"activity_5": 99.922669, "activity_10": 96.193456, "activity_20": 91.713906, "activity_30": 90.777291}, "trend_signal": 0, "fair_value": 119.836795, "relative_strength": -2.033946, "rate_of_change": -0.23618944679179182, "market_dynamics": 0.970957, "expectation": {"probability": 43.8294, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 106.0, "high": 107.849998, "low": 105.849998, "close": 107.849998, "volume": 299}, "trend_line": 91.272, "activity_lines": {"activity_5": 103.564667, "activity_10": 98.718183, "activity_20": 93.476524, "activity_30": 91.840087}, "trend_signal": 1, "fair_value": 119.779423, "relative_strength": -0.804127, "rate_of_change": -0.11454455873291162, "market_dynamics": 1.188148, "expectation": {"probability": 42.4227, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 107.849998, "high": 109.230003, "low": 106.519997, "close": 109.230003, "volume": 33}, "trend_line": 91.583, "activity_lines": {"activity_5": 106.527334, "activity_10": 101.093638, "activity_20": 95.271001, "activity_30": 92.998667}, "trend_signal": 1, "fair_value": 119.736026, "relative_strength": 0.130522, "rate_of_change": 0.340739766850724, "market_dynamics": 1.379521, "expectation": {"probability": 39.8833, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 107.360001, "high": 107.360001, "low": 105.93, "close": 106.260002, "volume": 33}, "trend_line": 91.894, "activity_lines": {"activity_5": 107.338001, "activity_10": 102.677638, "activity_20": 96.716192, "activity_30": 93.945571}, "trend_signal": 1, "fair_value": 119.675513, "relative_strength": -1.962574, "rate_of_change": 0.33958267364031214, "market_dynamics": 1.381801, "expectation": {"probability": 45.5348, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 106.260002, "high": 115.199997, "low": 106.260002, "close": 115.199997, "volume": 106}, "trend_line": 92.492334, "activity_lines": {"activity_5": 110.038667, "activity_10": 105.625819, "activity_20": 98.933667, "activity_30": 95.449183}, "trend_signal": 1, "fair_value": 119.672308, "relative_strength": 8.120733, "rate_of_change": 0.6511132391668598, "market_dynamics": 1.401909, "expectation": {"probability": 40.0876, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 113.629997, "high": 116.040001, "low": 113.519997, "close": 115.699997, "volume": 103}, "trend_line": 93.179, "activity_lines": {"activity_5": 112.292666, "activity_10": 108.262364, "activity_20": 101.068905, "activity_30": 96.946452}, "trend_signal": 1, "fair_value": 119.709487, "relative_strength": 9.184295, "rate_of_change": 0.7424031487842035, "market_dynamics": 1.360792, "expectation": {"probability": 40.8642, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 116.279999, "high": 118.080002, "low": 116.279999, "close": 117.239998, "volume": 49}, "trend_line": 94.005667, "activity_lines": {"activity_5": 114.423332, "activity_10": 110.690363, "activity_20": 103.163667, "activity_30": 98.498774}, "trend_signal": 1, "fair_value": 119.756539, "relative_strength": 10.774391, "rate_of_change": 0.8871816611038972, "market_dynamics": 1.334668, "expectation": {"probability": 41.9746, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 116.480003, "high": 120.120003, "low": 116.040001, "close": 120.120003, "volume": 111}, "trend_line": 94.884, "activity_lines": {"activity_5": 116.888, "activity_10": 113.160545, "activity_20": 105.368715, "activity_30": 100.18357}, "trend_signal": 1, "fair_value": 119.822052, "relative_strength": 12.766721, "rate_of_change": 0.9343404797074604, "market_dynamics": 1.366755, "expectation": {"probability": 41.9413, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 119.040001, "high": 119.400002, "low": 115.32, "close": 117.260002, "volume": 92}, "trend_line": 95.708667, "activity_lines": {"activity_5": 117.673334, "activity_10": 114.595818, "activity_20": 107.109858, "activity_30": 101.627183}, "trend_signal": 1, "fair_value": 119.808334, "relative_strength": 11.528526, "rate_of_change": 0.8691317819653526, "market_dynamics": 1.322279, "expectation": {"probability": 49.9699, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 116.5, "high": 117.019997, "low": 114.959999, "close": 115.32, "volume": 71}, "trend_line": 96.561001, "activity_lines": {"activity_5": 117.078667, "activity_10": 115.181091, "activity_20": 108.49681, "activity_30": 102.892431}, "trend_signal": 1, "fair_value": 119.759103, "relative_strength": 10.572022, "rate_of_change": 0.8905504869271651, "market_dynamics": 1.259323, "expectation": {"probability": 49.3159, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 115.620003, "high": 118.57, "low": 111.650002, "close": 111.650002, "volume": 73}, "trend_line": 97.422667, "activity_lines": {"activity_5": 115.252668, "activity_10": 114.929637, "activity_20": 109.381286, "activity_30": 103.865915}, "trend_signal": 1, "fair_value": 119.686346, "relative_strength": 8.126974, "rate_of_change": 0.8923540467439848, "market_dynamics": 1.104966, "expectation": {"probability": 48.4229, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 112.089996, "high": 113.93, "low": 110.440002, "close": 110.519997, "volume": 44}, "trend_line": 98.208667, "activity_lines": {"activity_5": 113.32, "activity_10": 114.372727, "activity_20": 110.02381, "activity_30": 104.710904}, "trend_signal": 1, "fair_value": 119.558911, "relative_strength": 6.274407, "rate_of_change": 0.8067937618665288, "market_dynamics": 0.805659, "expectation": {"probability": 47.5617, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 110.349998, "high": 110.349998, "low": 108.239998, "close": 108.239998, "volume": 54}, "trend_line": 98.640667, "activity_lines": {"activity_5": 111.075332, "activity_10": 113.352727, "activity_20": 110.331667, "activity_30": 105.358086}, "trend_signal": 1, "fair_value": 119.477116, "relative_strength": 2.957403, "rate_of_change": 0.439879710412919, "market_dynamics": 0.443247, "expectation": {"probability": 47.4528, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 107.910004, "high": 112.699997, "low": 107.910004, "close": 112.309998, "volume": 49}, "trend_line": 99.396334, "activity_lines": {"activity_5": 110.979332, "activity_10": 113.090727, "activity_20": 110.966, "activity_30": 106.239979}, "trend_signal": 1, "fair_value": 119.42141, "relative_strength": 7.919421, "rate_of_change": 0.7660805862150167, "market_dynamics": 0.055339, "expectation": {"probability": 41.7894, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 109.589996, "high": 115.400002, "low": 109.550003, "close": 113.760002, "volume": 92}, "trend_line": 100.257334, "activity_lines": {"activity_5": 111.696666, "activity_10": 112.982363, "activity_20": 111.64119, "activity_30": 107.166667}, "trend_signal": 1, "fair_value": 119.375, "relative_strength": 9.11435, "rate_of_change": 0.8662291307444038, "market_dynamics": -0.156208, "expectation": {"probability": 45.0469, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 114.07, "high": 116.760002, "low": 114.07, "close": 116.760002, "volume": 45}, "trend_line": 101.602667, "activity_lines": {"activity_5": 113.518, "activity_10": 113.445637, "activity_20": 112.503524, "activity_30": 108.231355}, "trend_signal": 1, "fair_value": 119.320962, "relative_strength": 15.398301, "rate_of_change": 1.3418798868120676, "market_dynamics": -0.290273, "expectation": {"probability": 46.507, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 116.760002, "high": 116.760002, "low": 112.199997, "close": 112.769997, "volume": 24}, "trend_line": 102.601667, "activity_lines": {"activity_5": 113.668666, "activity_10": 113.164181, "activity_20": 112.852857, "activity_30": 108.951828}, "trend_signal": 1, "fair_value": 119.245193, "relative_strength": 13.522096, "rate_of_change": 0.9832419064353984, "market_dynamics": -0.400659, "expectation": {"probability": 47.8377, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 114.620003, "high": 116.220001, "low": 114.620003, "close": 116.220001, "volume": 85}, "trend_line": 103.812333, "activity_lines": {"activity_5": 114.819333, "activity_10": 113.591272, "activity_20": 113.425952, "activity_30": 109.83043}, "trend_signal": 1, "fair_value": 119.201154, "relative_strength": 18.043402, "rate_of_change": 1.1799671831842546, "market_dynamics": -0.320113, "expectation": {"probability": 46.6454, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 115.150002, "high": 118.099998, "low": 115.150002, "close": 116.900002, "volume": 21}, "trend_line": 104.986334, "activity_lines": {"activity_5": 115.664667, "activity_10": 114.212909, "activity_20": 113.947524, "activity_30": 110.674796}, "trend_signal": 1, "fair_value": 119.161475, "relative_strength": 19.705748, "rate_of_change": 1.130887791530515, "market_dynamics": -0.406218, "expectation": {"probability": 47.5173, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 116.139999, "high": 122.760002, "low": 116.139999, "close": 122.760002, "volume": 12}, "trend_line": 106.305, "activity_lines": {"activity_5": 118.157334, "activity_10": 115.906546, "activity_20": 114.898667, "activity_30": 111.821484}, "trend_signal": 1, "fair_value": 119.159359, "relative_strength": 23.669434, "rate_of_change": 1.2560358570097394, "market_dynamics": -0.363249, "expectation": {"probability": 46.3581, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 122.160004, "high": 128.860001, "low": 122.160004, "close": 128.860001, "volume": 78}, "trend_line": 107.819, "activity_lines": {"activity_5": 122.083335, "activity_10": 118.574001, "activity_20": 116.350953, "activity_30": 113.276646}, "trend_signal": 1, "fair_value": 119.136282, "relative_strength": 26.891679, "rate_of_change": 1.4242039414891075, "market_dynamics": -0.042767, "expectation": {"probability": 46.9153, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 127.07, "high": 129.610001, "low": 126.07, "close": 126.239998, "volume": 68}, "trend_line": 109.165667, "activity_lines": {"activity_5": 124.329334, "activity_10": 120.452182, "activity_20": 117.445572, "activity_30": 114.465097}, "trend_signal": 1, "fair_value": 119.096411, "relative_strength": 21.780293, "rate_of_change": 1.2490071323236132, "market_dynamics": 0.087734, "expectation": {"probability": 48.2077, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 126.040001, "high": 127.660004, "low": 124.040001, "close": 124.040001, "volume": 111}, "trend_line": 110.120334, "activity_lines": {"activity_5": 124.944, "activity_10": 121.644546, "activity_20": 118.243095, "activity_30": 115.424731}, "trend_signal": 1, "fair_value": 119.042436, "relative_strength": 17.201706, "rate_of_change": 0.874512130265279, "market_dynamics": 0.398377, "expectation": {"probability": 48.3571, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 122.639999, "high": 122.639999, "low": 118.470001, "close": 120.139999, "volume": 53}, "trend_line": 111.062, "activity_lines": {"activity_5": 123.737333, "activity_10": 121.840546, "activity_20": 118.598667, "activity_30": 116.071161}, "trend_signal": 1, "fair_value": 118.903782, "relative_strength": 14.607407, "rate_of_change": 0.8551245403959616, "market_dynamics": 0.418136, "expectation": {"probability": 46.6007, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 122.519997, "high": 122.769997, "low": 85.0, "close": 88.559998, "volume": 6689}, "trend_line": 110.912, "activity_lines": {"activity_5": 111.787999, "activity_10": 116.152363, "activity_20": 115.880524, "activity_30": 114.619419}, "trend_signal": 1, "fair_value": 118.562692, "relative_strength": -15.164881, "rate_of_change": -0.13505969638579485, "market_dynamics": 0.008996, "expectation": {"probability": 50.9831, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 88.419998, "high": 90.190002, "low": 86.5, "close": 86.68, "volume": 4544}, "trend_line": 110.840334, "activity_lines": {"activity_5": 101.491999, "activity_10": 110.580545, "activity_20": 113.11019, "activity_30": 113.056065}, "trend_signal": 0, "fair_value": 118.209551, "relative_strength": -15.64272, "rate_of_change": -0.06461519042124166, "market_dynamics": -0.356213, "expectation": {"probability": 53.2402, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 86.5, "high": 89.099998, "low": 85.980003, "close": 89.099998, "volume": 2351}, "trend_line": 110.785, "activity_lines": {"activity_5": 94.814666, "activity_10": 105.995636, "activity_20": 110.708524, "activity_30": 111.653462}, "trend_signal": 0, "fair_value": 117.839744, "relative_strength": -16.168809, "rate_of_change": -0.049922260248694304, "market_dynamics": -0.805458, "expectation": {"probability": 49.509, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 89.5, "high": 94.529999, "low": 89.5, "close": 94.410004, "volume": 193}, "trend_line": 110.872, "activity_lines": {"activity_5": 92.383334, "activity_10": 102.806546, "activity_20": 108.946572, "activity_30": 110.597011}, "trend_signal": 0, "fair_value": 117.410064, "relative_strength": -13.141567, "rate_of_change": 0.07853048697928718, "market_dynamics": -1.112397, "expectation": {"probability": 50.0405, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 92.43, "high": 99.300003, "low": 92.43, "close": 97.0, "volume": 154}, "trend_line": 111.108333, "activity_lines": {"activity_5": 92.790667, "activity_10": 100.484909, "activity_20": 107.553714, "activity_30": 109.702043}, "trend_signal": 0, "fair_value": 117.062885, "relative_strength": -11.674705, "rate_of_change": 0.2131584169131989, "market_dynamics": -1.168237, "expectation": {"probability": 50.6597, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 96.989998, "high": 98.900002, "low": 94.129997, "close": 98.5, "volume": 118}, "trend_line": 110.858333, "activity_lines": {"activity_5": 95.240667, "activity_10": 98.797818, "activity_20": 106.400191, "activity_30": 108.888602}, "trend_signal": 0, "fair_value": 116.684039, "relative_strength": -10.418674, "rate_of_change": -0.22500562581566227, "market_dynamics": -1.215017, "expectation": {"probability": 51.2638, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 98.5, "high": 98.5, "low": 92.599998, "close": 93.019997, "volume": 49}, "trend_line": 110.420667, "activity_lines": {"activity_5": 95.201333, "activity_10": 96.555454, "activity_20": 104.804857, "activity_30": 107.737742}, "trend_signal": 0, "fair_value": 116.25891, "relative_strength": -14.275715, "rate_of_change": -0.39479756564624435, "market_dynamics": -1.249166, "expectation": {"probability": 54.8594, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 92.160004, "high": 96.300003, "low": 92.160004, "close": 96.099998, "volume": 46}, "trend_line": 110.029, "activity_lines": {"activity_5": 95.765999, "activity_10": 95.524727, "activity_20": 103.591571, "activity_30": 106.813828}, "trend_signal": 0, "fair_value": 115.863654, "relative_strength": -11.549563, "rate_of_change": -0.354704432278061, "market_dynamics": -1.200249, "expectation": {"probability": 51.2336, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 97.480003, "high": 98.220001, "low": 91.559998, "close": 91.559998, "volume": 580}, "trend_line": 109.44, "activity_lines": {"activity_5": 94.350665, "activity_10": 94.216544, "activity_20": 102.014571, "activity_30": 105.622279}, "trend_signal": 0, "fair_value": 115.417757, "relative_strength": -13.188933, "rate_of_change": -0.5353134173717825, "market_dynamics": -1.173151, "expectation": {"probability": 54.8488, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 91.559998, "high": 91.559998, "low": 89.550003, "close": 90.889999, "volume": 889}, "trend_line": 108.927666, "activity_lines": {"activity_5": 92.901998, "activity_10": 93.37709, "activity_20": 100.45319, "activity_30": 104.425505}, "trend_signal": 0, "fair_value": 114.999359, "relative_strength": -14.78081, "rate_of_change": -0.4681414473684171, "market_dynamics": -1.146332, "expectation": {"probability": 54.2946, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 89.010002, "high": 90.800003, "low": 88.730003, "close": 89.82, "volume": 40}, "trend_line": 108.081666, "activity_lines": {"activity_5": 91.503999, "activity_10": 92.874908, "activity_20": 98.891904, "activity_30": 103.192752}, "trend_signal": 0, "fair_value": 114.615513, "relative_strength": -14.872921, "rate_of_change": -0.7766621934229304, "market_dynamics": -1.121921, "expectation": {"probability": 53.6482, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 88.650002, "high": 96.279999, "low": 87.839996, "close": 96.0, "volume": 239}, "trend_line": 107.425, "activity_lines": {"activity_5": 92.744666, "activity_10": 93.473454, "activity_20": 98.03319, "activity_30": 102.41329}, "trend_signal": 0, "fair_value": 114.248205, "relative_strength": -7.676355, "rate_of_change": -0.6075646539349248, "market_dynamics": -1.055599, "expectation": {"probability": 50.1295, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 97.160004, "high": 99.82, "low": 97.160004, "close": 99.480003, "volume": 154}, "trend_line": 106.833, "activity_lines": {"activity_5": 94.946667, "activity_10": 94.535273, "activity_20": 97.604762, "activity_30": 101.90071}, "trend_signal": 0, "fair_value": 113.838654, "relative_strength": -4.667454, "rate_of_change": -0.5510821503374436, "market_dynamics": -0.85665, "expectation": {"probability": 50.6046, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 100.5, "high": 100.800003, "low": 98.870003, "close": 98.870003, "volume": 51}, "trend_line": 106.124667, "activity_lines": {"activity_5": 96.720002, "activity_10": 95.297455, "activity_20": 97.181524, "activity_30": 101.386968}, "trend_signal": 0, "fair_value": 113.3925, "relative_strength": -5.008409, "rate_of_change": -0.6630282777793343, "market_dynamics": -0.600246, "expectation": {"probability": 54.0119, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 97.889999, "high": 100.019997, "low": 97.139999, "close": 99.199997, "volume": 47}, "trend_line": 105.522667, "activity_lines": {"activity_5": 98.116, "activity_10": 96.038545, "activity_20": 96.872333, "activity_30": 100.940215}, "trend_signal": 0, "fair_value": 112.972372, "relative_strength": -3.543377, "rate_of_change": -0.567257374762838, "market_dynamics": -0.196339, "expectation": {"probability": 50.5912, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 95.879997, "high": 95.879997, "low": 92.699997, "close": 95.669998, "volume": 85}, "trend_line": 104.867666, "activity_lines": {"activity_5": 97.781333, "activity_10": 96.097818, "activity_20": 96.311238, "activity_30": 100.304559}, "trend_signal": 0, "fair_value": 112.529615, "relative_strength": -6.955896, "rate_of_change": -0.6207206646890365, "market_dynamics": 0.101966, "expectation": {"probability": 52.4709, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 96.720001, "high": 98.0, "low": 95.389999, "close": 96.900002, "volume": 67}, "trend_line": 104.376, "activity_lines": {"activity_5": 97.466667, "activity_10": 96.432182, "activity_20": 95.996286, "activity_30": 99.790516}, "trend_signal": 0, "fair_value": 112.094744, "relative_strength": -5.968012, "rate_of_change": -0.4688442288779413, "market_dynamics": 0.274896, "expectation": {"probability": 50.9735, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 100.82, "high": 103.199997, "low": 100.300003, "close": 102.199997, "volume": 186}, "trend_line": 104.098666, "activity_lines": {"activity_5": 98.858666, "activity_10": 97.659636, "activity_20": 96.338285, "activity_30": 99.650129}, "trend_signal": 0, "fair_value": 111.733526, "relative_strength": -2.149901, "rate_of_change": -0.26570667586419333, "market_dynamics": 0.445482, "expectation": {"probability": 51.4206, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 103.839996, "high": 106.699997, "low": 103.080002, "close": 106.699997, "volume": 79}, "trend_line": 104.047333, "activity_lines": {"activity_5": 101.569331, "activity_10": 99.594363, "activity_20": 97.223333, "activity_30": 99.817956}, "trend_signal": 0, "fair_value": 111.423654, "relative_strength": 4.478547, "rate_of_change": -0.04931187110505301, "market_dynamics": 0.511239, "expectation": {"probability": 50.1885, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 106.150002, "high": 111.099998, "low": 106.150002, "close": 108.900002, "volume": 117}, "trend_line": 103.933667, "activity_lines": {"activity_5": 104.491333, "activity_10": 101.653818, "activity_20": 98.400476, "activity_30": 100.131032}, "trend_signal": 0, "fair_value": 111.12718, "relative_strength": 5.923015, "rate_of_change": -0.1092445108612202, "market_dynamics": 0.620545, "expectation": {"probability": 50.2955, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 107.910004, "high": 111.540001, "low": 107.910004, "close": 110.989998, "volume": 180}, "trend_line": 103.841333, "activity_lines": {"activity_5": 107.463332, "activity_10": 103.765817, "activity_20": 99.83019, "activity_30": 100.586279}, "trend_signal": 0, "fair_value": 110.719936, "relative_strength": 8.70707, "rate_of_change": -0.08883935558628363, "market_dynamics": 0.787758, "expectation": {"probability": 44.036, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 111.43, "high": 113.970001, "low": 111.43, "close": 113.959999, "volume": 102}, "trend_line": 103.748, "activity_lines": {"activity_5": 110.403999, "activity_10": 106.032908, "activity_20": 101.435952, "activity_30": 101.239096}, "trend_signal": 0, "fair_value": 110.280449, "relative_strength": 13.269371, "rate_of_change": -0.08988039473645934, "market_dynamics": 0.892164, "expectation": {"probability": 44.3284, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 115.059998, "high": 117.360001, "low": 115.059998, "close": 117.360001, "volume": 105}, "trend_line": 103.901, "activity_lines": {"activity_5": 113.340666, "activity_10": 108.591636, "activity_20": 103.235619, "activity_30": 102.11729}, "trend_signal": 0, "fair_value": 109.858846, "relative_strength": 17.65146, "rate_of_change": 0.14747272236572423, "market_dynamics": 1.021037, "expectation": {"probability": 45.1517, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 115.199997, "high": 115.199997, "low": 111.32, "close": 112.989998, "volume": 71}, "trend_line": 103.793333, "activity_lines": {"activity_5": 113.809999, "activity_10": 110.030726, "activity_20": 104.484523, "activity_30": 102.703677}, "trend_signal": 0, "fair_value": 109.437308, "relative_strength": 14.18716, "rate_of_change": -0.10362460419052, "market_dynamics": 1.08784, "expectation": {"probability": 56.746, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 112.209999, "high": 113.620003, "low": 112.209999, "close": 113.080002, "volume": 37}, "trend_line": 103.666, "activity_lines": {"activity_5": 113.89, "activity_10": 111.229454, "activity_20": 105.653523, "activity_30": 103.302817}, "trend_signal": 0, "fair_value": 109.076731, "relative_strength": 13.292872, "rate_of_change": -0.12267936323039866, "market_dynamics": 1.120575, "expectation": {"probability": 46.6861, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 108.980003, "high": 108.980003, "low": 104.790001, "close": 105.889999, "volume": 68}, "trend_line": 103.103666, "activity_lines": {"activity_5": 111.294667, "activity_10": 110.868545, "activity_20": 106.06119, "activity_30": 103.446301}, "trend_signal": 1, "fair_value": 108.770962, "relative_strength": 2.715724, "rate_of_change": -0.5424478614010311, "market_dynamics": 0.947791, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 105.889999, "high": 105.889999, "low": 101.43, "close": 102.010002, "volume": 18}, "trend_line": 102.208666, "activity_lines": {"activity_5": 107.746001, "activity_10": 109.616364, "activity_20": 106.064143, "activity_30": 103.375742}, "trend_signal": 1, "fair_value": 108.538141, "relative_strength": -1.432169, "rate_of_change": -0.868058367585116, "market_dynamics": 0.598526, "expectation": {"probability": 52.9312, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 102.269997, "high": 108.0, "low": 102.269997, "close": 105.639999, "volume": 116}, "trend_line": 101.522, "activity_lines": {"activity_5": 106.204, "activity_10": 108.931273, "activity_20": 106.37, "activity_30": 103.597118}, "trend_signal": 1, "fair_value": 108.270385, "relative_strength": -0.918354, "rate_of_change": -0.6718275728204772, "market_dynamics": 0.353103, "expectation": {"probability": 51.2393, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 104.790001, "high": 104.790001, "low": 102.589996, "close": 102.589996, "volume": 40}, "trend_line": 100.806999, "activity_lines": {"activity_5": 104.426665, "activity_10": 107.62909, "activity_20": 106.339952, "activity_30": 103.666021}, "trend_signal": 1, "fair_value": 107.971218, "relative_strength": -2.595397, "rate_of_change": -0.7042818305391942, "market_dynamics": -0.038928, "expectation": {"probability": 53.5595, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 102.900002, "high": 110.0, "low": 102.900002, "close": 110.0, "volume": 541}, "trend_line": 100.469, "activity_lines": {"activity_5": 105.812666, "activity_10": 107.748908, "activity_20": 106.963095, "activity_30": 104.259118}, "trend_signal": 1, "fair_value": 107.805192, "relative_strength": 1.46135, "rate_of_change": -0.33529318733117985, "market_dynamics": 0.020228, "expectation": {"probability": 46.0702, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 110.0, "high": 110.0, "low": 105.050003, "close": 105.050003, "volume": 100}, "trend_line": 101.018666, "activity_lines": {"activity_5": 105.754, "activity_10": 106.948727, "activity_20": 107.023809, "activity_30": 104.554666}, "trend_signal": 1, "fair_value": 107.59359, "relative_strength": -2.233569, "rate_of_change": 0.5471001005285233, "market_dynamics": -0.008605, "expectation": {"probability": 53.3803, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 103.949997, "high": 105.0, "low": 102.029999, "close": 104.0, "volume": 41}, "trend_line": 101.596, "activity_lines": {"activity_5": 105.401334, "activity_10": 106.065636, "activity_20": 106.912, "activity_30": 104.74701}, "trend_signal": 1, "fair_value": 107.366539, "relative_strength": 0.145855, "rate_of_change": 0.5715121995374672, "market_dynamics": -0.168725, "expectation": {"probability": 50.9587, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 105.160004, "high": 105.160004, "low": 102.599998, "close": 102.599998, "volume": 53}, "trend_line": 102.046, "activity_lines": {"activity_5": 104.449333, "activity_10": 105.109091, "activity_20": 106.628762, "activity_30": 104.811785}, "trend_signal": 1, "fair_value": 107.176731, "relative_strength": -2.778913, "rate_of_change": 0.4429308240481936, "market_dynamics": -0.235786, "expectation": {"probability": 52.2833, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 100.150002, "high": 100.300003, "low": 98.169998, "close": 99.0, "volume": 74}, "trend_line": 102.199, "activity_lines": {"activity_5": 102.5, "activity_10": 103.766363, "activity_20": 105.987809, "activity_30": 104.615268}, "trend_signal": 1, "fair_value": 106.904936, "relative_strength": -8.741366, "rate_of_change": 0.14993238343491325, "market_dynamics": -0.584948, "expectation": {"probability": 51.7909, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 100.769997, "high": 100.769997, "low": 99.199997, "close": 99.720001, "volume": 83}, "trend_line": 102.289666, "activity_lines": {"activity_5": 101.03, "activity_10": 102.808909, "activity_20": 105.414809, "activity_30": 104.455333}, "trend_signal": 0, "fair_value": 106.703077, "relative_strength": -10.082508, "rate_of_change": 0.0887151537686267, "market_dynamics": -0.706964, "expectation": {"probability": 51.481, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 102.400002, "high": 102.400002, "low": 101.599998, "close": 102.389999, "volume": 53}, "trend_line": 102.419333, "activity_lines": {"activity_5": 101.135333, "activity_10": 102.579818, "activity_20": 105.093619, "activity_30": 104.461806}, "trend_signal": 0, "fair_value": 106.452115, "relative_strength": -7.020491, "rate_of_change": 0.12676451597759422, "market_dynamics": -0.744333, "expectation": {"probability": 51.3609, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 104.0, "high": 104.0, "low": 101.099998, "close": 101.839996, "volume": 538}, "trend_line": 102.713333, "activity_lines": {"activity_5": 101.234665, "activity_10": 102.314363, "activity_20": 104.688047, "activity_30": 104.42443}, "trend_signal": 0, "fair_value": 106.160064, "relative_strength": -3.867844, "rate_of_change": 0.28705517931854835, "market_dynamics": -0.660909, "expectation": {"probability": 53.587, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 102.099998, "high": 102.099998, "low": 100.230003, "close": 101.300003, "volume": 389}, "trend_line": 102.886666, "activity_lines": {"activity_5": 101.298, "activity_10": 101.953818, "activity_20": 104.207524, "activity_30": 104.333247}, "trend_signal": 0, "fair_value": 105.893077, "relative_strength": -4.426696, "rate_of_change": 0.16875413827725708, "market_dynamics": -0.552489, "expectation": {"probability": 53.4252, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 101.900002, "high": 104.300003, "low": 101.900002, "close": 104.230003, "volume": 35}, "trend_line": 103.309, "activity_lines": {"activity_5": 102.424668, "activity_10": 102.204909, "activity_20": 104.010333, "activity_30": 104.419914}, "trend_signal": 0, "fair_value": 105.640064, "relative_strength": -2.956343, "rate_of_change": 0.4104846783547172, "market_dynamics": -0.498442, "expectation": {"probability": 51.2677, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 101.199997, "high": 107.360001, "low": 100.5, "close": 107.029999, "volume": 157}, "trend_line": 103.847, "activity_lines": {"activity_5": 104.136, "activity_10": 102.935273, "activity_20": 104.091571, "activity_30": 104.659978}, "trend_signal": 0, "fair_value": 105.482564, "relative_strength": -3.93664, "rate_of_change": 0.5207677937062566, "market_dynamics": -0.249958, "expectation": {"probability": 46.6602, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 106.480003, "high": 107.139999, "low": 105.529999, "close": 106.809998, "volume": 126}, "trend_line": 104.413333, "activity_lines": {"activity_5": 105.286666, "activity_10": 103.679636, "activity_20": 104.160762, "activity_30": 104.85114}, "trend_signal": 0, "fair_value": 105.358782, "relative_strength": -4.298861, "rate_of_change": 0.5453532600845478, "market_dynamics": -0.078677, "expectation": {"probability": 54.0161, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 106.809998, "high": 107.910004, "low": 105.010002, "close": 105.010002, "volume": 43}, "trend_line": 104.713667, "activity_lines": {"activity_5": 105.542667, "activity_10": 104.064727, "activity_20": 104.078429, "activity_30": 104.889634}, "trend_signal": 0, "fair_value": 105.235898, "relative_strength": -6.6202, "rate_of_change": 0.287639510559448, "market_dynamics": 0.009619, "expectation": {"probability": 51.8773, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 105.5, "high": 109.970001, "low": 105.5, "close": 109.970001, "volume": 285}, "trend_line": 105.063333, "activity_lines": {"activity_5": 107.240667, "activity_10": 105.333273, "activity_20": 104.511095, "activity_30": 105.228753}, "trend_signal": 0, "fair_value": 105.204872, "relative_strength": -3.869887, "rate_of_change": 0.3339258475209345, "market_dynamics": 0.368329, "expectation": {"probability": 52.045, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 110.330002, "high": 110.330002, "low": 105.709999, "close": 105.709999, "volume": 38}, "trend_line": 105.291333, "activity_lines": {"activity_5": 106.940667, "activity_10": 105.693273, "activity_20": 104.573238, "activity_30": 105.270473}, "trend_signal": 0, "fair_value": 105.113333, "relative_strength": -6.302169, "rate_of_change": 0.21701196172787934, "market_dynamics": 0.303795, "expectation": {"probability": 52.2681, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 105.709999, "high": 111.32, "low": 105.709999, "close": 111.32, "volume": 34}, "trend_line": 105.695333, "activity_lines": {"activity_5": 108.412, "activity_10": 106.951273, "activity_20": 105.204333, "activity_30": 105.659419}, "trend_signal": 0, "fair_value": 105.078846, "relative_strength": -0.495785, "rate_of_change": 0.3836972982382231, "market_dynamics": 0.393625, "expectation": {"probability": 52.1826, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 111.279999, "high": 111.279999, "low": 108.279999, "close": 108.279999, "volume": 26}, "trend_line": 106.115666, "activity_lines": {"activity_5": 108.584, "activity_10": 107.445636, "activity_20": 105.554286, "activity_30": 105.826172}, "trend_signal": 0, "fair_value": 105.024872, "relative_strength": -2.171026, "rate_of_change": 0.39768359497954314, "market_dynamics": 0.511126, "expectation": {"probability": 52.7407, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 106.809998, "high": 106.809998, "low": 104.279999, "close": 104.279999, "volume": 117}, "trend_line": 106.361666, "activity_lines": {"activity_5": 107.324666, "activity_10": 107.105636, "activity_20": 105.511905, "activity_30": 105.707742}, "trend_signal": 0, "fair_value": 104.963526, "relative_strength": -6.065935, "rate_of_change": 0.23182250960003878, "market_dynamics": 0.341997, "expectation": {"probability": 55.1845, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 102.800003, "high": 102.800003, "low": 100.5, "close": 101.300003, "volume": 23}, "trend_line": 106.331667, "activity_lines": {"activity_5": 105.120667, "activity_10": 106.179455, "activity_20": 105.174905, "activity_30": 105.381183}, "trend_signal": 0, "fair_value": 104.801923, "relative_strength": -8.089529, "rate_of_change": -0.028204710520427223, "market_dynamics": 0.275423, "expectation": {"probability": 54.4464, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 103.25, "high": 106.959999, "low": 103.25, "close": 106.959999, "volume": 45}, "trend_line": 106.340333, "activity_lines": {"activity_5": 105.381333, "activity_10": 106.282364, "activity_20": 105.397619, "activity_30": 105.42172}, "trend_signal": 0, "fair_value": 104.663718, "relative_strength": -2.171931, "rate_of_change": 0.008149970977136257, "market_dynamics": 0.161424, "expectation": {"probability": 50.3628, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 106.480003, "high": 106.480003, "low": 104.389999, "close": 104.389999, "volume": 34}, "trend_line": 106.19, "activity_lines": {"activity_5": 104.702, "activity_10": 105.868364, "activity_20": 105.354762, "activity_30": 105.295892}, "trend_signal": 0, "fair_value": 104.498718, "relative_strength": -7.048845, "rate_of_change": -0.14136969083969614, "market_dynamics": 0.010147, "expectation": {"probability": 53.8113, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 105.0, "high": 108.790001, "low": 103.620003, "close": 108.459999, "volume": 81}, "trend_line": 106.105667, "activity_lines": {"activity_5": 105.841333, "activity_10": 106.242363, "activity_20": 105.726238, "activity_30": 105.442344}, "trend_signal": 0, "fair_value": 104.354808, "relative_strength": 0.732099, "rate_of_change": -0.07941708258781512, "market_dynamics": 0.058458, "expectation": {"probability": 42.036, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 109.669998, "high": 109.669998, "low": 105.709999, "close": 106.919998, "volume": 20}, "trend_line": 105.871, "activity_lines": {"activity_5": 106.455332, "activity_10": 106.306363, "activity_20": 105.934809, "activity_30": 105.494881}, "trend_signal": 0, "fair_value": 104.139551, "relative_strength": 1.736101, "rate_of_change": -0.22116349355779624, "market_dynamics": 0.129939, "expectation": {"probability": 51.41, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 107.139999, "high": 109.900002, "low": 105.93, "close": 109.900002, "volume": 32}, "trend_line": 105.622333, "activity_lines": {"activity_5": 107.886666, "activity_10": 106.877454, "activity_20": 106.413286, "activity_30": 105.754817}, "trend_signal": 1, "fair_value": 104.00859, "relative_strength": 4.13397, "rate_of_change": -0.23487735073816018, "market_dynamics": 0.1653, "expectation": {"probability": 41.5653, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 109.449997, "high": 114.599998, "low": 109.449997, "close": 110.580002, "volume": 45}, "trend_line": 105.542, "activity_lines": {"activity_5": 108.971334, "activity_10": 107.573455, "activity_20": 106.921762, "activity_30": 106.074667}, "trend_signal": 1, "fair_value": 103.841667, "relative_strength": 5.263771, "rate_of_change": -0.07605683165509704, "market_dynamics": 0.343803, "expectation": {"probability": 42.5995, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 110.330002, "high": 110.330002, "low": 105.699997, "close": 106.589996, "volume": 20}, "trend_line": 105.325666, "activity_lines": {"activity_5": 108.484666, "activity_10": 107.455454, "activity_20": 106.995095, "activity_30": 106.142279}, "trend_signal": 1, "fair_value": 103.665, "relative_strength": -1.373533, "rate_of_change": -0.20497432301832763, "market_dynamics": 0.201871, "expectation": {"probability": 49.6319, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 106.260002, "high": 106.260002, "low": 103.910004, "close": 106.040001, "volume": 30}, "trend_line": 105.330667, "activity_lines": {"activity_5": 107.668, "activity_10": 107.323454, "activity_20": 106.983333, "activity_30": 106.188365}, "trend_signal": 1, "fair_value": 103.526859, "relative_strength": -2.362717, "rate_of_change": 0.004748130431956764, "market_dynamics": 0.118109, "expectation": {"probability": 49.754, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 106.370003, "high": 110.949997, "low": 106.370003, "close": 110.949997, "volume": 23}, "trend_line": 105.628666, "activity_lines": {"activity_5": 108.649332, "activity_10": 108.124908, "activity_20": 107.421809, "activity_30": 106.550903}, "trend_signal": 1, "fair_value": 103.459039, "relative_strength": 0.737354, "rate_of_change": 0.2829176046136593, "market_dynamics": 0.114775, "expectation": {"probability": 43.2081, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 110.949997, "high": 110.949997, "low": 109.559998, "close": 109.559998, "volume": 4}, "trend_line": 105.759333, "activity_lines": {"activity_5": 108.898665, "activity_10": 108.552363, "activity_20": 107.684523, "activity_30": 106.804537}, "trend_signal": 1, "fair_value": 103.42109, "relative_strength": -3.072043, "rate_of_change": 0.12370410888271802, "market_dynamics": 0.051104, "expectation": {"probability": 50.1825, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 109.68, "high": 109.889999, "low": 109.68, "close": 109.889999, "volume": 8}, "trend_line": 106.002666, "activity_lines": {"activity_5": 109.280665, "activity_10": 108.889635, "activity_20": 107.939333, "activity_30": 107.071032}, "trend_signal": 1, "fair_value": 103.320128, "relative_strength": -3.793518, "rate_of_change": 0.23008182171497518, "market_dynamics": 0.148393, "expectation": {"probability": 43.805, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 107.910004, "high": 107.910004, "low": 103.309998, "close": 103.309998, "volume": 130}, "trend_line": 105.779666, "activity_lines": {"activity_5": 107.515332, "activity_10": 107.977271, "activity_20": 107.540523, "activity_30": 106.897311}, "trend_signal": 1, "fair_value": 103.198526, "relative_strength": -9.349988, "rate_of_change": -0.21037206743460485, "market_dynamics": 0.091032, "expectation": {"probability": 52.1226, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 101.43, "high": 101.43, "low": 98.150002, "close": 98.900002, "volume": 115}, "trend_line": 105.574666, "activity_lines": {"activity_5": 104.498666, "activity_10": 106.282727, "activity_20": 106.739428, "activity_30": 106.453462}, "trend_signal": 0, "fair_value": 103.116282, "relative_strength": -15.315374, "rate_of_change": -0.19379906153231047, "market_dynamics": -0.252475, "expectation": {"probability": 56.1082, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 98.900002, "high": 101.900002, "low": 98.900002, "close": 101.800003, "volume": 172}, "trend_line": 105.501333, "activity_lines": {"activity_5": 102.924668, "activity_10": 105.289273, "activity_20": 106.25219, "activity_30": 106.209935}, "trend_signal": 0, "fair_value": 103.045385, "relative_strength": -12.613466, "rate_of_change": -0.06946079280041577, "market_dynamics": -0.472831, "expectation": {"probability": 52.0202, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 103.199997, "high": 103.5, "low": 101.599998, "close": 101.599998, "volume": 6}, "trend_line": 105.468, "activity_lines": {"activity_5": 101.894, "activity_10": 104.352545, "activity_20": 105.76119, "activity_30": 105.958236}, "trend_signal": 0, "fair_value": 102.973205, "relative_strength": -12.080199, "rate_of_change": -0.03159486146018548, "market_dynamics": -0.869272, "expectation": {"probability": 56.5062, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 102.900002, "high": 102.900002, "low": 100.199997, "close": 101.709999, "volume": 1251}, "trend_line": 105.558333, "activity_lines": {"activity_5": 101.430667, "activity_10": 103.586727, "activity_20": 105.320523, "activity_30": 105.715785}, "trend_signal": 0, "fair_value": 102.901731, "relative_strength": -9.748523, "rate_of_change": 0.08564967573102847, "market_dynamics": -0.891547, "expectation": {"probability": 52.9275, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 101.709999, "high": 101.709999, "low": 99.0, "close": 101.199997, "volume": 120}, "trend_line": 105.607666, "activity_lines": {"activity_5": 101.342666, "activity_10": 102.889454, "activity_20": 104.850333, "activity_30": 105.434602}, "trend_signal": 0, "fair_value": 102.826987, "relative_strength": -11.78393, "rate_of_change": 0.04673529658713924, "market_dynamics": -0.941498, "expectation": {"probability": 57.6251, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 101.199997, "high": 103.199997, "low": 101.199997, "close": 103.0, "volume": 32}, "trend_line": 105.628, "activity_lines": {"activity_5": 101.995332, "activity_10": 102.617454, "activity_20": 104.599761, "activity_30": 105.266365}, "trend_signal": 0, "fair_value": 102.763782, "relative_strength": -11.798335, "rate_of_change": 0.019254284059270283, "market_dynamics": -1.035901, "expectation": {"probability": 51.5137, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 108.699997, "high": 115.0, "low": 108.699997, "close": 111.209999, "volume": 887}, "trend_line": 105.940333, "activity_lines": {"activity_5": 105.111332, "activity_10": 103.893454, "activity_20": 105.156237, "activity_30": 105.626494}, "trend_signal": 0, "fair_value": 102.923718, "relative_strength": -6.84416, "rate_of_change": 0.29569148331881256, "market_dynamics": -0.501158, "expectation": {"probability": 47.8947, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 111.209999, "high": 113.300003, "low": 111.209999, "close": 111.980003, "volume": 58}, "trend_line": 106.296333, "activity_lines": {"activity_5": 107.856667, "activity_10": 105.304727, "activity_20": 105.753047, "activity_30": 106.01615}, "trend_signal": 0, "fair_value": 103.001731, "relative_strength": -8.906224, "rate_of_change": 0.33603821124482286, "market_dynamics": -0.217189, "expectation": {"probability": 47.9943, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 111.43, "high": 114.839996, "low": 111.43, "close": 114.839996, "volume": 2605}, "trend_line": 106.65, "activity_lines": {"activity_5": 110.863332, "activity_10": 107.191999, "activity_20": 106.57138, "activity_30": 106.567354}, "trend_signal": 0, "fair_value": 103.096218, "relative_strength": -8.689657, "rate_of_change": 0.3327179687374554, "market_dynamics": 0.428949, "expectation": {"probability": 50.5479, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 113.739998, "high": 115.279999, "low": 112.75, "close": 114.959999, "volume": 115}, "trend_line": 106.914333, "activity_lines": {"activity_5": 113.034666, "activity_10": 109.01109, "activity_20": 107.363618, "activity_30": 107.103483}, "trend_signal": 1, "fair_value": 103.178462, "relative_strength": -6.731233, "rate_of_change": 0.24785091420533845, "market_dynamics": 0.929373, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 114.239998, "high": 117.120003, "low": 114.120003, "close": 115.919998, "volume": 34}, "trend_line": 107.218, "activity_lines": {"activity_5": 114.608665, "activity_10": 110.792908, "activity_20": 108.196952, "activity_30": 107.684494}, "trend_signal": 1, "fair_value": 103.277949, "relative_strength": -8.22916, "rate_of_change": 0.2840283350970392, "market_dynamics": 0.962192, "expectation": {"probability": 46.1247, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 115.220001, "high": 117.489998, "low": 111.760002, "close": 117.370003, "volume": 389}, "trend_line": 107.63, "activity_lines": {"activity_5": 115.804667, "activity_10": 112.528909, "activity_20": 109.132857, "activity_30": 108.339462}, "trend_signal": 1, "fair_value": 103.405513, "relative_strength": -5.804614, "rate_of_change": 0.38426383629613675, "market_dynamics": 1.115848, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 114.720001, "high": 115.610001, "low": 112.860001, "close": 112.860001, "volume": 65}, "trend_line": 107.726333, "activity_lines": {"activity_5": 115.086667, "activity_10": 113.161818, "activity_20": 109.589476, "activity_30": 108.676881}, "trend_signal": 1, "fair_value": 103.508333, "relative_strength": -10.929842, "rate_of_change": 0.08950385580228686, "market_dynamics": 0.904505, "expectation": {"probability": 52.2438, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 112.860001, "high": 118.32, "low": 112.860001, "close": 118.32, "volume": 143}, "trend_line": 108.146666, "activity_lines": {"activity_5": 116.130001, "activity_10": 114.582727, "activity_20": 110.552, "activity_30": 109.360344}, "trend_signal": 1, "fair_value": 103.649487, "relative_strength": -4.836131, "rate_of_change": 0.3901859353181542, "market_dynamics": 0.911711, "expectation": {"probability": 47.1104, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 120.839996, "high": 120.839996, "low": 119.160004, "close": 120.400002, "volume": 49}, "trend_line": 108.449333, "activity_lines": {"activity_5": 117.634668, "activity_10": 116.079819, "activity_20": 111.675762, "activity_30": 110.150881}, "trend_signal": 1, "fair_value": 103.787308, "relative_strength": -4.087242, "rate_of_change": 0.2798671574396936, "market_dynamics": 0.964605, "expectation": {"probability": 47.8106, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 120.940002, "high": 120.940002, "low": 115.639999, "close": 115.919998, "volume": 66}, "trend_line": 108.704, "activity_lines": {"activity_5": 117.283334, "activity_10": 116.413273, "activity_20": 112.307095, "activity_30": 110.63286}, "trend_signal": 1, "fair_value": 103.882949, "relative_strength": -6.919793, "rate_of_change": 0.23482578726417594, "market_dynamics": 0.862911, "expectation": {"probability": 52.9661, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 114.089996, "high": 116.160004, "low": 113.82, "close": 114.839996, "volume": 106}, "trend_line": 109.056, "activity_lines": {"activity_5": 116.571999, "activity_10": 116.315454, "activity_20": 112.788523, "activity_30": 111.028731}, "trend_signal": 1, "fair_value": 103.980513, "relative_strength": -8.823354, "rate_of_change": 0.3238151309979429, "market_dynamics": 0.86768, "expectation": {"probability": 52.2466, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 111.580002, "high": 113.120003, "low": 111.160004, "close": 113.120003, "volume": 1051}, "trend_line": 109.45, "activity_lines": {"activity_5": 115.456, "activity_10": 115.838909, "activity_20": 113.087619, "activity_30": 111.290924}, "trend_signal": 1, "fair_value": 104.045769, "relative_strength": -10.568805, "rate_of_change": 0.3612822769953102, "market_dynamics": 0.74718, "expectation": {"probability": 51.4139, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 113.120003, "high": 113.669998, "low": 110.25, "close": 111.290001, "volume": 135}, "trend_line": 109.594333, "activity_lines": {"activity_5": 113.712667, "activity_10": 115.008909, "activity_20": 113.195476, "activity_30": 111.409634}, "trend_signal": 1, "fair_value": 104.118141, "relative_strength": -18.500888, "rate_of_change": 0.13187117405208146, "market_dynamics": 0.444244, "expectation": {"probability": 50.2295, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 110.220001, "high": 111.5, "low": 105.669998, "close": 107.309998, "volume": 556}, "trend_line": 109.691666, "activity_lines": {"activity_5": 111.111333, "activity_10": 113.519818, "activity_20": 112.917619, "activity_30": 111.262258}, "trend_signal": 1, "fair_value": 104.133333, "relative_strength": -22.018028, "rate_of_change": 0.0888120738870612, "market_dynamics": 0.106551, "expectation": {"probability": 51.5642, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 109.120003, "high": 109.120003, "low": 101.639999, "close": 101.639999, "volume": 1784}, "trend_line": 109.464333, "activity_lines": {"activity_5": 107.492666, "activity_10": 111.138909, "activity_20": 112.080714, "activity_30": 110.742795}, "trend_signal": 0, "fair_value": 104.138718, "relative_strength": -26.278574, "rate_of_change": -0.20724728531336334, "market_dynamics": -0.230927, "expectation": {"probability": 60.9689, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 99.400002, "high": 102.199997, "low": 99.400002, "close": 100.760002, "volume": 73}, "trend_line": 109.259, "activity_lines": {"activity_5": 104.532667, "activity_10": 108.857636, "activity_20": 111.146952, "activity_30": 110.181226}, "trend_signal": 0, "fair_value": 104.134744, "relative_strength": -27.708354, "rate_of_change": -0.18757982109112747, "market_dynamics": -0.699906, "expectation": {"probability": 60.1466, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 102.800003, "high": 103.18, "low": 102.800003, "close": 103.18, "volume": 951}, "trend_line": 109.035, "activity_lines": {"activity_5": 103.318, "activity_10": 107.318364, "activity_20": 110.448619, "activity_30": 109.789032}, "trend_signal": 0, "fair_value": 104.16282, "relative_strength": -27.018661, "rate_of_change": -0.20501743563459646, "market_dynamics": -0.859445, "expectation": {"probability": 56.9346, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 106.0, "high": 110.769997, "low": 106.0, "close": 110.769997, "volume": 1334}, "trend_line": 109.041333, "activity_lines": {"activity_5": 105.295999, "activity_10": 107.33509, "activity_20": 110.465619, "activity_30": 109.900967}, "trend_signal": 0, "fair_value": 104.191474, "relative_strength": -20.388262, "rate_of_change": 0.005808226716190144, "market_dynamics": -0.74987, "expectation": {"probability": 51.0023, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 112.199997, "high": 112.199997, "low": 107.25, "close": 107.699997, "volume": 331}, "trend_line": 109.078333, "activity_lines": {"activity_5": 106.285332, "activity_10": 106.930908, "activity_20": 110.147095, "activity_30": 109.81443}, "trend_signal": 0, "fair_value": 104.260641, "relative_strength": -18.057989, "rate_of_change": 0.03393208701878776, "market_dynamics": -0.719577, "expectation": {"probability": 57.519, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 108.669998, "high": 111.32, "low": 108.459999, "close": 108.459999, "volume": 362}, "trend_line": 109.158999, "activity_lines": {"activity_5": 107.501998, "activity_10": 106.895817, "activity_20": 109.869999, "activity_30": 109.774537}, "trend_signal": 0, "fair_value": 104.277564, "relative_strength": -16.339421, "rate_of_change": 0.07395235862285655, "market_dynamics": -0.540592, "expectation": {"probability": 54.8337, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 109.669998, "high": 109.889999, "low": 108.139999, "close": 108.68, "volume": 300}, "trend_line": 109.083333, "activity_lines": {"activity_5": 108.337332, "activity_10": 107.036363, "activity_20": 109.587857, "activity_30": 109.743634}, "trend_signal": 0, "fair_value": 104.293782, "relative_strength": -15.181882, "rate_of_change": -0.0693172351278141, "market_dynamics": -0.481403, "expectation": {"probability": 55.4359, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 107.800003, "high": 107.800003, "low": 103.620003, "close": 103.620003, "volume": 341}, "trend_line": 108.885333, "activity_lines": {"activity_5": 106.958, "activity_10": 106.368909, "activity_20": 108.835857, "activity_30": 109.391161}, "trend_signal": 0, "fair_value": 104.288654, "relative_strength": -21.07956, "rate_of_change": -0.181512605596671, "market_dynamics": -0.650052, "expectation": {"probability": 60.6211, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 103.800003, "high": 105.489998, "low": 103.510002, "close": 104.099998, "volume": 986}, "trend_line": 108.692333, "activity_lines": {"activity_5": 105.709333, "activity_10": 105.961454, "activity_20": 108.169381, "activity_30": 109.08243}, "trend_signal": 0, "fair_value": 104.280961, "relative_strength": -22.94688, "rate_of_change": -0.177250686279297, "market_dynamics": -0.636426, "expectation": {"probability": 57.4292, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 104.300003, "high": 104.699997, "low": 97.699997, "close": 97.699997, "volume": 323}, "trend_line": 108.505333, "activity_lines": {"activity_5": 102.771999, "activity_10": 104.52109, "activity_20": 106.944523, "activity_30": 108.373247}, "trend_signal": 0, "fair_value": 104.243782, "relative_strength": -30.527449, "rate_of_change": -0.1720452536426942, "market_dynamics": -0.801974, "expectation": {"probability": 60.625, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 97.900002, "high": 100.699997, "low": 97.010002, "close": 100.699997, "volume": 273}, "trend_line": 108.565333, "activity_lines": {"activity_5": 101.501332, "activity_10": 103.800908, "activity_20": 106.08757, "activity_30": 107.869677}, "trend_signal": 0, "fair_value": 104.19359, "relative_strength": -27.24427, "rate_of_change": 0.05529682121707537, "market_dynamics": -0.961989, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 101.800003, "high": 106.25, "low": 99.75, "close": 104.0, "volume": 11084}, "trend_line": 108.638666, "activity_lines": {"activity_5": 101.847999, "activity_10": 103.697817, "activity_20": 105.61738, "activity_30": 107.575139}, "trend_signal": 0, "fair_value": 104.159872, "relative_strength": -22.368755, "rate_of_change": 0.0675473449706134, "market_dynamics": -0.775747, "expectation": {"probability": 57.3454, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 105.349998, "high": 105.349998, "low": 101.5, "close": 102.510002, "volume": 560}, "trend_line": 108.668999, "activity_lines": {"activity_5": 102.01, "activity_10": 103.264908, "activity_20": 105.068952, "activity_30": 107.179741}, "trend_signal": 0, "fair_value": 104.114551, "relative_strength": -21.558807, "rate_of_change": 0.027920998219914474, "market_dynamics": -0.785061, "expectation": {"probability": 60.4012, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 103.199997, "high": 103.209999, "low": 97.199997, "close": 97.290001, "volume": 2191}, "trend_line": 108.521666, "activity_lines": {"activity_5": 100.506, "activity_10": 101.895091, "activity_20": 104.072666, "activity_30": 106.445612}, "trend_signal": 0, "fair_value": 104.035897, "relative_strength": -23.749052, "rate_of_change": -0.13557960536657127, "market_dynamics": -0.686973, "expectation": {"probability": 59.4794, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 94.300003, "high": 102.800003, "low": 94.300003, "close": 102.800003, "volume": 181}, "trend_line": 108.575, "activity_lines": {"activity_5": 101.292668, "activity_10": 101.772182, "activity_20": 103.701286, "activity_30": 106.076473}, "trend_signal": 0, "fair_value": 103.989743, "relative_strength": -15.838358, "rate_of_change": 0.04914594657992687, "market_dynamics": -0.504851, "expectation": {"probability": 56.8693, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 102.970001, "high": 107.169998, "low": 102.510002, "close": 107.169998, "volume": 851}, "trend_line": 108.714, "activity_lines": {"activity_5": 103.196001, "activity_10": 102.532909, "activity_20": 103.829904, "activity_30": 105.985828}, "trend_signal": 0, "fair_value": 104.023974, "relative_strength": -11.332901, "rate_of_change": 0.12802210453603113, "market_dynamics": -0.408786, "expectation": {"probability": 55.3281, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 107.169998, "high": 110.43, "low": 107.169998, "close": 109.339996, "volume": 244}, "trend_line": 108.651666, "activity_lines": {"activity_5": 105.391332, "activity_10": 103.711636, "activity_20": 104.206856, "activity_30": 106.026214}, "trend_signal": 0, "fair_value": 104.044551, "relative_strength": -7.803184, "rate_of_change": -0.05733760141287486, "market_dynamics": -0.101883, "expectation": {"probability": 51.7211, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e03db612-2d5a-4b57-b1aa-2c90a6753007/", "share_image": "https://sharemaestro.com/terminal/e03db612-2d5a-4b57-b1aa-2c90a6753007/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}