{"ticker": {"uuid": "e03e8c8c-b9c1-4678-866f-2d7c403a425c", "symbol": "6255", "name": "NPC Incorporated", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6255 rose 9.19%, moving from 762.00 to 832.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -13.44 and has softened across the 12-week window. Market Dynamics is -0.20 on the latest week. Expectation is undecided at 47.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "832.00"}, {"label": "12-Week Change", "value": "9.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.44"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 805.0, "high": 876.0, "low": 793.0, "close": 832.0, "volume": 1532100}, "trend_line": 750.666667, "activity_lines": {"activity_5": 790.466667, "activity_10": 788.509091, "activity_20": 780.657143, "activity_30": 767.348387}, "trend_signal": 1, "fair_value": 774.687313, "relative_strength": -13.441004, "rate_of_change": 0.5043067345026087, "market_dynamics": -0.204727, "expectation": {"probability": 47.9124, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 562.973925, "high": 562.973925, "low": 536.856643, "close": 541.693176, "volume": 2140700}, "trend_line": 512.383737, "activity_lines": {"activity_5": 563.425403, "activity_10": 569.991395, "activity_20": 549.404045, "activity_30": 532.689951}, "trend_signal": 1, "fair_value": 563.797123, "relative_strength": -10.960353, "rate_of_change": 0.8120278988553004, "market_dynamics": 0.820656, "expectation": {"probability": 46.0076, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 542.660476, "high": 564.908638, "low": 527.183539, "close": 546.529724, "volume": 1506100}, "trend_line": 515.704831, "activity_lines": {"activity_5": 555.36449, "activity_10": 566.561837, "activity_20": 550.831975, "activity_30": 534.892918}, "trend_signal": 1, "fair_value": 564.978869, "relative_strength": -13.854357, "rate_of_change": 0.6481653807837419, "market_dynamics": 0.402871, "expectation": {"probability": 42.7943, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 551.366283, "high": 557.170116, "low": 534.922012, "close": 541.693176, "volume": 1533900}, "trend_line": 517.155793, "activity_lines": {"activity_5": 546.723189, "activity_10": 560.916263, "activity_20": 551.587395, "activity_30": 536.569585}, "trend_signal": 1, "fair_value": 566.239583, "relative_strength": -11.979585, "rate_of_change": 0.28135513045058214, "market_dynamics": 0.095516, "expectation": {"probability": 46.5042, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 538.791273, "high": 545.562438, "low": 521.379677, "close": 533.954773, "volume": 1302500}, "trend_line": 518.542272, "activity_lines": {"activity_5": 540.983842, "activity_10": 554.356156, "activity_20": 551.412361, "activity_30": 537.653391}, "trend_signal": 1, "fair_value": 567.591213, "relative_strength": -14.052741, "rate_of_change": 0.2680969678318983, "market_dynamics": -0.202749, "expectation": {"probability": 46.8731, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 533.954699, "high": 555.235498, "low": 518.477823, "close": 533.954773, "volume": 1915100}, "trend_line": 519.670801, "activity_lines": {"activity_5": 537.695007, "activity_10": 549.079932, "activity_20": 550.993198, "activity_30": 538.647746}, "trend_signal": 1, "fair_value": 568.924515, "relative_strength": -11.761384, "rate_of_change": 0.21763490865407356, "market_dynamics": -0.315212, "expectation": {"probability": 45.6907, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 532.020075, "high": 566.843242, "low": 477.850829, "close": 540.725891, "volume": 5077300}, "trend_line": 521.057277, "activity_lines": {"activity_5": 538.081929, "activity_10": 545.58003, "activity_20": 550.905678, "activity_30": 540.006138}, "trend_signal": 1, "fair_value": 569.959083, "relative_strength": -10.413959, "rate_of_change": 0.2667989037159731, "market_dynamics": -0.309904, "expectation": {"probability": 42.2713, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 547.497089, "high": 584.254857, "low": 543.627851, "close": 575.549072, "volume": 3043400}, "trend_line": 525.635875, "activity_lines": {"activity_5": 550.141064, "activity_10": 549.308577, "activity_20": 553.678635, "activity_30": 543.521738}, "trend_signal": 1, "fair_value": 571.16189, "relative_strength": -4.322265, "rate_of_change": 0.8787129941570813, "market_dynamics": -0.371699, "expectation": {"probability": 39.2675, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 580.385606, "high": 633.587602, "low": 566.843291, "close": 603.601013, "volume": 3479100}, "trend_line": 530.923833, "activity_lines": {"activity_5": 569.616223, "activity_10": 557.891251, "activity_20": 559.10478, "activity_30": 548.551747}, "trend_signal": 1, "fair_value": 572.849997, "relative_strength": -0.690774, "rate_of_change": 1.0060116235407046, "market_dynamics": -0.254047, "expectation": {"probability": 40.0903, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 613.274056, "high": 622.947148, "low": 549.431597, "close": 565.875916, "volume": 1659600}, "trend_line": 535.50243, "activity_lines": {"activity_5": 572.38916, "activity_10": 559.984152, "activity_20": 560.578772, "activity_30": 550.80672}, "trend_signal": 1, "fair_value": 574.167975, "relative_strength": -4.904014, "rate_of_change": 0.862383022839372, "market_dynamics": -0.245742, "expectation": {"probability": 47.5945, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 561.039371, "high": 574.581709, "low": 553.300897, "close": 570.712463, "volume": 819200}, "trend_line": 538.049678, "activity_lines": {"activity_5": 574.646204, "activity_10": 563.044362, "activity_20": 562.16792, "activity_30": 553.078335}, "trend_signal": 1, "fair_value": 575.394765, "relative_strength": -4.586687, "rate_of_change": 0.47567440543639883, "market_dynamics": -0.388789, "expectation": {"probability": 44.4575, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 565.875916, "high": 596.829834, "low": 563.941297, "close": 579.418274, "volume": 1583400}, "trend_line": 540.758143, "activity_lines": {"activity_5": 577.354671, "activity_10": 567.406049, "activity_20": 564.176239, "activity_30": 555.747277}, "trend_signal": 1, "fair_value": 576.69569, "relative_strength": 0.411391, "rate_of_change": 0.5033856743614754, "market_dynamics": -0.321228, "expectation": {"probability": 40.1799, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 574.581767, "high": 599.731807, "low": 568.777907, "close": 575.549072, "volume": 1176600}, "trend_line": 543.208662, "activity_lines": {"activity_5": 576.193913, "activity_10": 570.378334, "activity_20": 565.438351, "activity_30": 557.991853}, "trend_signal": 1, "fair_value": 578.005982, "relative_strength": -0.506659, "rate_of_change": 0.4531635874043575, "market_dynamics": -0.468296, "expectation": {"probability": 49.5812, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 580.385549, "high": 746.402265, "low": 580.385549, "close": 727.839905, "volume": 11547800}, "trend_line": 550.767786, "activity_lines": {"activity_5": 625.796765, "activity_10": 600.512236, "activity_20": 580.71609, "activity_30": 569.903546}, "trend_signal": 1, "fair_value": 580.354132, "relative_strength": 21.671943, "rate_of_change": 1.3915691204497025, "market_dynamics": 0.087027, "expectation": {"probability": 39.5753, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 698.530919, "high": 702.438784, "low": 633.074176, "close": 651.636536, "volume": 12025000}, "trend_line": 556.399425, "activity_lines": {"activity_5": 641.715902, "activity_10": 613.406494, "activity_20": 587.978928, "activity_30": 576.411207}, "trend_signal": 1, "fair_value": 582.133673, "relative_strength": 9.766916, "rate_of_change": 1.0225069699337772, "market_dynamics": 0.654843, "expectation": {"probability": 39.9526, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 649.682575, "high": 671.175784, "low": 623.304486, "close": 630.14325, "volume": 3176700}, "trend_line": 561.798278, "activity_lines": {"activity_5": 644.753235, "activity_10": 620.253214, "activity_20": 592.970652, "activity_30": 581.168873}, "trend_signal": 1, "fair_value": 583.80009, "relative_strength": 3.681136, "rate_of_change": 0.9703196584000839, "market_dynamics": 0.914578, "expectation": {"probability": 39.9526, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 626.235329, "high": 644.797687, "low": 604.742108, "close": 636.981995, "volume": 1807300}, "trend_line": 568.198935, "activity_lines": {"activity_5": 646.108098, "activity_10": 626.59446, "activity_20": 598.298438, "activity_30": 586.019436}, "trend_signal": 1, "fair_value": 585.578145, "relative_strength": 8.991523, "rate_of_change": 1.1393158809219461, "market_dynamics": 1.231578, "expectation": {"probability": 38.7676, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 636.982049, "high": 670.198904, "low": 632.097154, "close": 634.051086, "volume": 2362100}, "trend_line": 570.277978, "activity_lines": {"activity_5": 642.648409, "activity_10": 630.652703, "activity_20": 603.123645, "activity_30": 590.267962}, "trend_signal": 1, "fair_value": 587.38672, "relative_strength": 10.641531, "rate_of_change": 0.365900545026533, "market_dynamics": 0.966802, "expectation": {"probability": 40.9906, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 633.074115, "high": 643.820744, "low": 596.926382, "close": 628.18927, "volume": 2210100}, "trend_line": 573.612591, "activity_lines": {"activity_5": 633.334648, "activity_10": 632.581489, "activity_20": 607.047516, "activity_30": 594.004174}, "trend_signal": 1, "fair_value": 588.935832, "relative_strength": 12.980199, "rate_of_change": 0.5847346607517063, "market_dynamics": 0.687568, "expectation": {"probability": 39.9059, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 637.958932, "high": 769.849431, "low": 605.719079, "close": 752.264038, "volume": 10681100}, "trend_line": 582.2438, "activity_lines": {"activity_5": 672.022518, "activity_10": 656.622263, "activity_20": 622.767675, "activity_30": 605.530074}, "trend_signal": 1, "fair_value": 591.40973, "relative_strength": 28.640852, "rate_of_change": 1.5047105198567743, "market_dynamics": 0.89903, "expectation": {"probability": 38.8218, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 747.379221, "high": 813.812904, "low": 722.955054, "close": 760.079773, "volume": 14669800}, "trend_line": 591.425726, "activity_lines": {"activity_5": 706.607133, "activity_10": 678.695206, "activity_20": 638.367658, "activity_30": 617.003363}, "trend_signal": 1, "fair_value": 593.668696, "relative_strength": 33.073902, "rate_of_change": 1.5769899138471017, "market_dynamics": 1.167572, "expectation": {"probability": 39.0633, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 745.425265, "high": 756.171894, "low": 665.314068, "close": 707.323547, "volume": 8331400}, "trend_line": 598.333214, "activity_lines": {"activity_5": 714.943904, "activity_10": 687.733065, "activity_20": 647.967791, "activity_30": 624.480641}, "trend_signal": 1, "fair_value": 595.712752, "relative_strength": 23.954737, "rate_of_change": 1.1679383727044608, "market_dynamics": 1.291362, "expectation": {"probability": 41.0329, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 699.507813, "high": 725.885896, "low": 666.291011, "close": 704.392639, "volume": 3479000}, "trend_line": 606.045827, "activity_lines": {"activity_5": 717.61427, "activity_10": 693.912482, "activity_20": 656.500073, "activity_30": 631.323185}, "trend_signal": 1, "fair_value": 597.522296, "relative_strength": 18.944066, "rate_of_change": 1.2890163573637137, "market_dynamics": 1.338878, "expectation": {"probability": 39.8122, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 729.7938, "high": 792.31968, "low": 717.093252, "close": 726.862915, "volume": 5497500}, "trend_line": 611.315328, "activity_lines": {"activity_5": 723.08529, "activity_10": 701.834793, "activity_20": 666.420653, "activity_30": 639.117836}, "trend_signal": 1, "fair_value": 598.767073, "relative_strength": 19.474753, "rate_of_change": 0.8694888678773117, "market_dynamics": 1.15661, "expectation": {"probability": 37.5664, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 740.540429, "high": 803.066289, "low": 721.978074, "close": 760.079773, "volume": 3796400}, "trend_line": 616.499042, "activity_lines": {"activity_5": 733.050354, "activity_10": 715.814297, "activity_20": 678.622983, "activity_30": 648.715542}, "trend_signal": 1, "fair_value": 599.750186, "relative_strength": 20.331858, "rate_of_change": 0.8479607434283096, "market_dynamics": 0.99517, "expectation": {"probability": 37.4153, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 760.079773, "high": 800.135347, "low": 753.240986, "close": 791.342651, "volume": 1930600}, "trend_line": 624.079085, "activity_lines": {"activity_5": 752.915328, "activity_10": 733.506264, "activity_20": 692.725944, "activity_30": 659.995775}, "trend_signal": 1, "fair_value": 600.563891, "relative_strength": 24.37802, "rate_of_change": 1.2295303777617113, "market_dynamics": 1.022286, "expectation": {"probability": 37.4153, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 818.697763, "high": 848.983709, "low": 782.550011, "close": 796.227539, "volume": 4987200}, "trend_line": 630.951379, "activity_lines": {"activity_5": 772.324406, "activity_10": 749.155495, "activity_20": 706.068476, "activity_30": 671.102126}, "trend_signal": 1, "fair_value": 599.664627, "relative_strength": 25.097547, "rate_of_change": 1.1011896032375466, "market_dynamics": 1.21269, "expectation": {"probability": 37.6573, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 813.812922, "high": 848.983708, "low": 760.079768, "close": 764.9646, "volume": 5635400}, "trend_line": 637.716644, "activity_lines": {"activity_5": 775.385571, "activity_10": 756.225182, "activity_20": 715.21691, "activity_30": 679.748141}, "trend_signal": 1, "fair_value": 599.347729, "relative_strength": 23.647178, "rate_of_change": 1.0722323819503055, "market_dynamics": 1.163278, "expectation": {"probability": 39.9532, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 782.549959, "high": 788.411756, "low": 720.024174, "close": 757.148865, "volume": 3392600}, "trend_line": 642.15779, "activity_lines": {"activity_5": 771.803361, "activity_10": 759.49358, "activity_20": 722.71901, "activity_30": 687.453445}, "trend_signal": 1, "fair_value": 599.085511, "relative_strength": 19.344868, "rate_of_change": 0.6964136880830734, "market_dynamics": 1.110513, "expectation": {"probability": 40.0469, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 765.941585, "high": 791.34268, "low": 737.609544, "close": 739.563477, "volume": 2462900}, "trend_line": 647.786157, "activity_lines": {"activity_5": 760.340292, "activity_10": 757.219915, "activity_20": 727.815132, "activity_30": 693.737683}, "trend_signal": 1, "fair_value": 599.11736, "relative_strength": 15.231086, "rate_of_change": 0.8764772595844436, "market_dynamics": 0.882904, "expectation": {"probability": 40.0469, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 748.356154, "high": 758.12585, "low": 723.93203, "close": 730.770813, "volume": 2259800}, "trend_line": 653.637333, "activity_lines": {"activity_5": 747.314087, "activity_10": 753.578504, "activity_20": 731.246772, "activity_30": 699.091532}, "trend_signal": 1, "fair_value": 599.117499, "relative_strength": 12.322748, "rate_of_change": 0.9032573383626674, "market_dynamics": 0.466555, "expectation": {"probability": 39.8122, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 718.070256, "high": 729.793852, "low": 694.623009, "close": 695.599976, "volume": 1455300}, "trend_line": 658.76756, "activity_lines": {"activity_5": 726.602393, "activity_10": 744.075284, "activity_20": 730.566627, "activity_30": 701.798799}, "trend_signal": 1, "fair_value": 598.06627, "relative_strength": 6.736255, "rate_of_change": 0.7848736204301217, "market_dynamics": 0.038157, "expectation": {"probability": 38.5012, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 708.300532, "high": 722.955016, "low": 670.198839, "close": 684.853333, "volume": 4117200}, "trend_line": 663.378347, "activity_lines": {"activity_5": 709.016988, "activity_10": 732.831286, "activity_20": 728.309746, "activity_30": 703.481752}, "trend_signal": 1, "fair_value": 596.231183, "relative_strength": -1.441768, "rate_of_change": 0.6999110581583524, "market_dynamics": -0.421557, "expectation": {"probability": 43.2343, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 673.12978, "high": 694.623029, "low": 620.373545, "close": 623.304443, "volume": 3616400}, "trend_line": 666.098722, "activity_lines": {"activity_5": 676.256039, "activity_10": 710.75184, "activity_20": 719.670569, "activity_30": 700.896339}, "trend_signal": 1, "fair_value": 594.094004, "relative_strength": -11.137494, "rate_of_change": 0.41007895604406724, "market_dynamics": -0.824636, "expectation": {"probability": 47.0223, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 625.258436, "high": 663.360113, "low": 620.373568, "close": 636.981995, "volume": 3385600}, "trend_line": 669.532963, "activity_lines": {"activity_5": 656.977234, "activity_10": 693.042103, "activity_20": 712.831804, "activity_30": 699.017841}, "trend_signal": 0, "fair_value": 593.184755, "relative_strength": -8.601932, "rate_of_change": 0.5155753774288195, "market_dynamics": -1.085012, "expectation": {"probability": 47.0177, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 638.93596, "high": 659.452242, "low": 607.672997, "close": 609.626953, "volume": 2733300}, "trend_line": 672.055369, "activity_lines": {"activity_5": 635.418848, "activity_10": 672.596864, "activity_20": 703.457581, "activity_30": 695.152937}, "trend_signal": 0, "fair_value": 592.235752, "relative_strength": -13.395787, "rate_of_change": 0.37674112245315194, "market_dynamics": -1.198799, "expectation": {"probability": 48.5986, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 613.534795, "high": 649.682565, "low": 605.719065, "close": 639.912903, "volume": 1835900}, "trend_line": 675.361603, "activity_lines": {"activity_5": 632.032035, "activity_10": 660.962083, "activity_20": 697.06543, "activity_30": 693.079229}, "trend_signal": 0, "fair_value": 590.944662, "relative_strength": -10.90618, "rate_of_change": 0.4919585725383742, "market_dynamics": -1.27537, "expectation": {"probability": 46.8096, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 654.567443, "high": 671.175828, "low": 638.935937, "close": 657.498352, "volume": 2349400}, "trend_line": 678.093246, "activity_lines": {"activity_5": 638.219511, "activity_10": 655.36674, "activity_20": 692.334128, "activity_30": 691.926761}, "trend_signal": 0, "fair_value": 590.09913, "relative_strength": -12.244995, "rate_of_change": 0.4044711733486093, "market_dynamics": -1.210847, "expectation": {"probability": 47.5232, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 658.475313, "high": 671.175833, "low": 629.166232, "close": 633.074097, "volume": 1511200}, "trend_line": 679.075682, "activity_lines": {"activity_5": 638.089234, "activity_10": 647.284556, "activity_20": 685.165052, "activity_30": 689.0223}, "trend_signal": 0, "fair_value": 589.676405, "relative_strength": -16.824894, "rate_of_change": 0.14488213911512796, "market_dynamics": -1.213908, "expectation": {"probability": 50.0731, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 633.074166, "high": 680.945515, "low": 629.166301, "close": 661.406189, "volume": 2262700}, "trend_line": 682.260024, "activity_lines": {"activity_5": 646.751677, "activity_10": 646.609566, "activity_20": 680.67101, "activity_30": 687.882333}, "trend_signal": 0, "fair_value": 589.521585, "relative_strength": -14.541729, "rate_of_change": 0.4689229911195693, "market_dynamics": -1.144878, "expectation": {"probability": 47.6, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 668.244973, "high": 739.56352, "low": 647.728675, "close": 721.00116, "volume": 4988400}, "trend_line": 687.269647, "activity_lines": {"activity_5": 673.65083, "activity_10": 658.191067, "activity_20": 682.285335, "activity_30": 690.381761}, "trend_signal": 0, "fair_value": 589.761112, "relative_strength": -6.265099, "rate_of_change": 0.7342688745896563, "market_dynamics": -0.81656, "expectation": {"probability": 45.9651, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 706.346614, "high": 774.734253, "low": 685.830353, "close": 774.734253, "volume": 5867500}, "trend_line": 693.78018, "activity_lines": {"activity_5": 711.036068, "activity_10": 679.719851, "activity_20": 689.203187, "activity_30": 696.024639}, "trend_signal": 0, "fair_value": 590.258792, "relative_strength": 3.072833, "rate_of_change": 0.9473040208336175, "market_dynamics": -0.374789, "expectation": {"probability": 39.8629, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 771.803335, "high": 809.905067, "low": 747.379184, "close": 777.665161, "volume": 3947000}, "trend_line": 700.517383, "activity_lines": {"activity_5": 740.410185, "activity_10": 700.342722, "activity_20": 696.079169, "activity_30": 701.436573}, "trend_signal": 0, "fair_value": 590.77526, "relative_strength": -2.183565, "rate_of_change": 0.9710861154897826, "market_dynamics": 0.102134, "expectation": {"probability": 42.5983, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 774.734238, "high": 815.76686, "low": 748.35615, "close": 789.388733, "volume": 3346200}, "trend_line": 702.569011, "activity_lines": {"activity_5": 765.681038, "activity_10": 721.409665, "activity_20": 703.722765, "activity_30": 707.170209}, "trend_signal": 1, "fair_value": 591.052538, "relative_strength": 0.396757, "rate_of_change": 0.29287324623035804, "market_dynamics": 0.553569, "expectation": {"probability": 38.4081, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 796.227491, "high": 796.227491, "low": 715.139361, "close": 733.701721, "volume": 2480700}, "trend_line": 705.304517, "activity_lines": {"activity_5": 761.968579, "activity_10": 729.331981, "activity_20": 705.765095, "activity_30": 709.178771}, "trend_signal": 1, "fair_value": 591.2009, "relative_strength": -3.544436, "rate_of_change": 0.3893576228342907, "market_dynamics": 0.602498, "expectation": {"probability": 43.2638, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 742.494357, "high": 1025.814589, "low": 730.770762, "close": 998.459534, "volume": 22998200}, "trend_line": 717.581726, "activity_lines": {"activity_5": 841.689022, "activity_10": 783.633542, "activity_20": 733.148064, "activity_30": 728.091998}, "trend_signal": 1, "fair_value": 593.034099, "relative_strength": 28.823536, "rate_of_change": 1.7406962105135604, "market_dynamics": 0.825912, "expectation": {"probability": 38.0064, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 987.712864, "high": 1058.054433, "low": 926.163997, "close": 943.74939, "volume": 20909300}, "trend_line": 727.807306, "activity_lines": {"activity_5": 884.675525, "activity_10": 820.91812, "activity_20": 754.334272, "activity_30": 742.68346}, "trend_signal": 1, "fair_value": 594.411813, "relative_strength": 29.285231, "rate_of_change": 1.4250056306478514, "market_dynamics": 1.06062, "expectation": {"probability": 38.4456, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 966.219617, "high": 966.219617, "low": 829.444346, "close": 845.075806, "volume": 9896900}, "trend_line": 734.841463, "activity_lines": {"activity_5": 883.503158, "activity_10": 834.737747, "activity_20": 765.420511, "activity_30": 750.249169}, "trend_signal": 1, "fair_value": 595.4282, "relative_strength": 12.822524, "rate_of_change": 0.9664861759439298, "market_dynamics": 1.112646, "expectation": {"probability": 38.1865, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 857.776391, "high": 876.33875, "low": 823.582566, "close": 825.536499, "volume": 3570600}, "trend_line": 741.419704, "activity_lines": {"activity_5": 871.323645, "activity_10": 841.594273, "activity_20": 774.264381, "activity_30": 756.100462}, "trend_signal": 1, "fair_value": 596.226881, "relative_strength": 9.20141, "rate_of_change": 0.8951918653506965, "market_dynamics": 1.164088, "expectation": {"probability": 37.1017, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 840.190952, "high": 901.739921, "low": 829.444355, "close": 848.006714, "volume": 5499500}, "trend_line": 744.611127, "activity_lines": {"activity_5": 864.224353, "activity_10": 849.036976, "activity_20": 784.922617, "activity_30": 762.977043}, "trend_signal": 1, "fair_value": 597.570232, "relative_strength": 11.861378, "rate_of_change": 0.4304475565974419, "market_dynamics": 0.906731, "expectation": {"probability": 36.7756, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 837.26009, "high": 930.071939, "low": 826.513461, "close": 890.993286, "volume": 5930100}, "trend_line": 748.974911, "activity_lines": {"activity_5": 863.833586, "activity_10": 860.902683, "activity_20": 799.158415, "activity_30": 772.421054}, "trend_signal": 1, "fair_value": 599.189139, "relative_strength": 15.535405, "rate_of_change": 0.5860487228523527, "market_dynamics": 0.688411, "expectation": {"probability": 37.6299, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 884.154447, "high": 965.242681, "low": 847.029771, "close": 848.983704, "volume": 13783200}, "trend_line": 753.696916, "activity_lines": {"activity_5": 856.604041, "activity_10": 862.039519, "activity_20": 808.630337, "activity_30": 778.873234}, "trend_signal": 1, "fair_value": 600.48328, "relative_strength": 10.116777, "rate_of_change": 0.6304623733918328, "market_dynamics": 0.632056, "expectation": {"probability": 38.8529, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 863.638171, "high": 1170.405678, "low": 859.730306, "close": 1156.728149, "volume": 26182000}, "trend_line": 768.774766, "activity_lines": {"activity_5": 958.27369, "activity_10": 917.7799, "activity_20": 846.680855, "activity_30": 804.875249}, "trend_signal": 1, "fair_value": 603.614545, "relative_strength": 48.863956, "rate_of_change": 2.000518999072037, "market_dynamics": 0.920594, "expectation": {"probability": 37.1297, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1147.935397, "high": 1153.797195, "low": 1030.699416, "close": 1139.1427, "volume": 21700000}, "trend_line": 782.517426, "activity_lines": {"activity_5": 1033.3047, "activity_10": 963.430872, "activity_20": 880.809545, "activity_30": 828.769954}, "trend_signal": 1, "fair_value": 605.918113, "relative_strength": 44.120148, "rate_of_change": 1.787605500048372, "market_dynamics": 1.211059, "expectation": {"probability": 39.2823, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1149.889364, "high": 1313.042678, "low": 1147.935431, "close": 1252.470703, "volume": 38333700}, "trend_line": 798.930457, "activity_lines": {"activity_5": 1125.20463, "activity_10": 1023.327772, "activity_20": 923.275006, "activity_30": 859.089521}, "trend_signal": 1, "fair_value": 609.003614, "relative_strength": 55.574096, "rate_of_change": 2.0974652390680495, "market_dynamics": 1.522101, "expectation": {"probability": 37.7444, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1254.424646, "high": 1303.272957, "low": 1105.925774, "close": 1282.756714, "volume": 33016600}, "trend_line": 815.310925, "activity_lines": {"activity_5": 1200.235632, "activity_10": 1079.299057, "activity_20": 965.69395, "activity_30": 890.304118}, "trend_signal": 1, "fair_value": 612.344891, "relative_strength": 57.791581, "rate_of_change": 2.0502996044873467, "market_dynamics": 1.815614, "expectation": {"probability": 38.8335, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1282.756745, "high": 1304.250003, "low": 1126.442138, "close": 1184.08313, "volume": 32969700}, "trend_line": 828.239445, "activity_lines": {"activity_5": 1216.257878, "activity_10": 1112.16065, "activity_20": 995.51003, "activity_30": 914.095873}, "trend_signal": 1, "fair_value": 615.035155, "relative_strength": 40.252912, "rate_of_change": 1.5857165166773706, "market_dynamics": 1.802351, "expectation": {"probability": 40.3837, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1143.050576, "high": 1229.02352, "low": 1100.064058, "close": 1182.129272, "volume": 17323100}, "trend_line": 842.144934, "activity_lines": {"activity_5": 1209.288875, "activity_10": 1140.297292, "activity_20": 1022.548742, "activity_30": 936.927475}, "trend_signal": 1, "fair_value": 617.879309, "relative_strength": 33.973147, "rate_of_change": 1.6789213655478565, "market_dynamics": 1.633447, "expectation": {"probability": 40.1246, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1191.898793, "high": 1462.518591, "low": 1128.396107, "close": 1207.530273, "volume": 72151400}, "trend_line": 857.157648, "activity_lines": {"activity_5": 1209.093465, "activity_10": 1166.924053, "activity_20": 1049.508354, "activity_30": 960.500722}, "trend_signal": 1, "fair_value": 619.906288, "relative_strength": 34.414448, "rate_of_change": 1.7826758072025592, "market_dynamics": 1.549799, "expectation": {"probability": 38.2266, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1199.71462, "high": 1199.71462, "low": 1038.515053, "close": 1050.238647, "volume": 11123600}, "trend_line": 867.513487, "activity_lines": {"activity_5": 1151.908341, "activity_10": 1158.006996, "activity_20": 1058.752306, "activity_30": 972.957561}, "trend_signal": 1, "fair_value": 620.980459, "relative_strength": 19.310573, "rate_of_change": 1.2081603686513522, "market_dynamics": 1.07338, "expectation": {"probability": 40.4931, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1058.054573, "high": 1141.096644, "low": 958.403917, "close": 975.989319, "volume": 12309600}, "trend_line": 875.687437, "activity_lines": {"activity_5": 1083.455578, "activity_10": 1131.913116, "activity_20": 1059.07331, "activity_30": 979.956002}, "trend_signal": 1, "fair_value": 621.732761, "relative_strength": 17.161843, "rate_of_change": 0.9422274261425967, "market_dynamics": 0.550533, "expectation": {"probability": 40.4739, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 996.505582, "high": 1015.067941, "low": 874.384827, "close": 874.384827, "volume": 5449300}, "trend_line": 881.646932, "activity_lines": {"activity_5": 1001.585811, "activity_10": 1085.80031, "activity_20": 1048.503466, "activity_30": 979.871962}, "trend_signal": 1, "fair_value": 622.172747, "relative_strength": 9.458092, "rate_of_change": 0.6805504736274922, "market_dynamics": 0.033298, "expectation": {"probability": 39.6354, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 804.043277, "high": 846.052839, "low": 727.839905, "close": 802.089355, "volume": 10600900}, "trend_line": 885.554799, "activity_lines": {"activity_5": 916.264107, "activity_10": 1026.081033, "activity_20": 1030.573813, "activity_30": 974.739216}, "trend_signal": 1, "fair_value": 622.365024, "relative_strength": 2.472351, "rate_of_change": 0.44324625404583273, "market_dynamics": -0.651572, "expectation": {"probability": 44.5967, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 816.743775, "high": 922.256174, "low": 815.766809, "close": 899.78595, "volume": 4993000}, "trend_line": 894.77085, "activity_lines": {"activity_5": 888.843929, "activity_10": 990.572753, "activity_20": 1021.832292, "activity_30": 975.657354}, "trend_signal": 0, "fair_value": 623.664318, "relative_strength": 5.306911, "rate_of_change": 1.0407092830852576, "market_dynamics": -0.89207, "expectation": {"probability": 41.727, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 897.832017, "high": 1000.413433, "low": 882.200561, "close": 994.551636, "volume": 7670200}, "trend_line": 906.689838, "activity_lines": {"activity_5": 913.528601, "activity_10": 976.646538, "activity_20": 1021.590373, "activity_30": 982.094824}, "trend_signal": 1, "fair_value": 625.608065, "relative_strength": 14.723662, "rate_of_change": 1.332071557762528, "market_dynamics": -0.960339, "expectation": {"probability": 43.1113, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 979.897214, "high": 1128.758848, "low": 977.943281, "close": 1034.120605, "volume": 11876000}, "trend_line": 920.839626, "activity_lines": {"activity_5": 955.115397, "activity_10": 974.604118, "activity_20": 1023.874785, "activity_30": 990.316164}, "trend_signal": 1, "fair_value": 627.848724, "relative_strength": 17.960627, "rate_of_change": 1.5605984987338022, "market_dynamics": -0.85417, "expectation": {"probability": 44.1355, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1046.936151, "high": 1069.609962, "low": 946.382957, "close": 957.226929, "volume": 9172400}, "trend_line": 931.41676, "activity_lines": {"activity_5": 967.195549, "activity_10": 963.101687, "activity_20": 1018.666175, "activity_30": 992.663732}, "trend_signal": 1, "fair_value": 628.650824, "relative_strength": 15.341358, "rate_of_change": 1.1486401867766713, "market_dynamics": -0.813807, "expectation": {"probability": 46.6034, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 917.794281, "high": 1103.127595, "low": 906.95031, "close": 1016.375854, "volume": 10853900}, "trend_line": 943.379344, "activity_lines": {"activity_5": 993.469202, "activity_10": 966.478264, "activity_20": 1019.026617, "activity_30": 998.144964}, "trend_signal": 1, "fair_value": 630.388349, "relative_strength": 20.914607, "rate_of_change": 1.284342789794763, "market_dynamics": -0.757756, "expectation": {"probability": 44.9975, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1052.851077, "high": 1066.652496, "low": 991.730468, "close": 996.659546, "volume": 4948100}, "trend_line": 955.498859, "activity_lines": {"activity_5": 998.884985, "activity_10": 969.283756, "activity_20": 1016.693601, "activity_30": 1001.582396}, "trend_signal": 1, "fair_value": 631.968584, "relative_strength": 14.332195, "rate_of_change": 1.2846915800183232, "market_dynamics": -0.796604, "expectation": {"probability": 46.7364, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1012.432582, "high": 1039.049686, "low": 976.943248, "close": 1024.262451, "volume": 4150800}, "trend_line": 967.594067, "activity_lines": {"activity_5": 1007.043498, "activity_10": 980.941971, "activity_20": 1016.174561, "activity_30": 1006.018757}, "trend_signal": 1, "fair_value": 633.997713, "relative_strength": 10.751111, "rate_of_change": 1.26585268899834, "market_dynamics": -0.86257, "expectation": {"probability": 45.0223, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 994.687895, "high": 1025.248177, "low": 909.907774, "close": 919.76593, "volume": 5355700}, "trend_line": 974.21956, "activity_lines": {"activity_5": 978.389115, "activity_10": 974.073113, "activity_20": 1004.864159, "activity_30": 1002.933071}, "trend_signal": 0, "fair_value": 635.721655, "relative_strength": 2.225882, "rate_of_change": 0.6847389030135512, "market_dynamics": -0.864771, "expectation": {"probability": 49.889, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 933.567386, "high": 938.496466, "low": 863.574426, "close": 869.489319, "volume": 3610500}, "trend_line": 977.378062, "activity_lines": {"activity_5": 940.599508, "activity_10": 959.085297, "activity_20": 988.628496, "activity_30": 996.176281}, "trend_signal": 0, "fair_value": 636.888443, "relative_strength": -5.626019, "rate_of_change": 0.3242084361352792, "market_dynamics": -0.968782, "expectation": {"probability": 53.624, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 882.304951, "high": 938.496461, "low": 867.517737, "close": 900.049622, "volume": 4563600}, "trend_line": 981.457544, "activity_lines": {"activity_5": 918.845842, "activity_10": 949.742909, "activity_20": 975.205692, "activity_30": 991.18735}, "trend_signal": 0, "fair_value": 638.436552, "relative_strength": -0.644381, "rate_of_change": 0.41739037928191036, "market_dynamics": -1.053078, "expectation": {"probability": 52.2538, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 893.148904, "high": 894.13472, "low": 812.312021, "close": 830.056702, "volume": 3414800}, "trend_line": 982.813143, "activity_lines": {"activity_5": 881.516284, "activity_10": 925.893439, "activity_20": 956.339174, "activity_30": 981.419553}, "trend_signal": 0, "fair_value": 639.474182, "relative_strength": -5.717594, "rate_of_change": 0.13812100261363763, "market_dynamics": -1.187637, "expectation": {"probability": 53.624, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 836.957432, "high": 907.936136, "low": 833.999985, "close": 882.304932, "volume": 2165500}, "trend_line": 987.766583, "activity_lines": {"activity_5": 872.70966, "activity_10": 912.811453, "activity_20": 943.920516, "activity_30": 974.935153}, "trend_signal": 0, "fair_value": 641.04452, "relative_strength": -0.245092, "rate_of_change": 0.5040062839289889, "market_dynamics": -1.164373, "expectation": {"probability": 52.2538, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 905.964509, "high": 941.45387, "low": 851.744675, "close": 858.645386, "volume": 4518400}, "trend_line": 983.106112, "activity_lines": {"activity_5": 865.480355, "activity_10": 897.468579, "activity_20": 931.011262, "activity_30": 966.604753}, "trend_signal": 0, "fair_value": 642.481737, "relative_strength": -6.43068, "rate_of_change": -0.4718190593009681, "market_dynamics": -1.061707, "expectation": {"probability": 55.1913, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 869.489354, "high": 885.262417, "low": 844.843945, "close": 861.602844, "volume": 2161400}, "trend_line": 980.367893, "activity_lines": {"activity_5": 863.311572, "activity_10": 885.853884, "activity_20": 920.403249, "activity_30": 958.765832}, "trend_signal": 0, "fair_value": 643.93173, "relative_strength": -3.998392, "rate_of_change": -0.27852730916599894, "market_dynamics": -0.954876, "expectation": {"probability": 52.2538, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 852.730454, "high": 917.794291, "low": 852.730454, "close": 908.921997, "volume": 2334500}, "trend_line": 982.4961, "activity_lines": {"activity_5": 877.441606, "activity_10": 884.581291, "activity_20": 915.837442, "activity_30": 954.15642}, "trend_signal": 0, "fair_value": 646.055895, "relative_strength": 2.206267, "rate_of_change": 0.21708248660485, "market_dynamics": -0.811667, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 923.709215, "high": 1005.531893, "low": 897.092198, "close": 905.964539, "volume": 4752500}, "trend_line": 985.177035, "activity_lines": {"activity_5": 889.994328, "activity_10": 884.724685, "activity_20": 912.290959, "activity_30": 949.2189}, "trend_signal": 0, "fair_value": 648.210549, "relative_strength": 2.084766, "rate_of_change": 0.27286978543732543, "market_dynamics": -0.765669, "expectation": {"probability": 51.532, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 913.851076, "high": 921.737601, "low": 863.574461, "close": 873.432617, "volume": 1926800}, "trend_line": 986.024565, "activity_lines": {"activity_5": 886.642554, "activity_10": 880.602184, "activity_20": 907.082226, "activity_30": 942.009582}, "trend_signal": 0, "fair_value": 650.360628, "relative_strength": -3.698067, "rate_of_change": 0.08602819289225576, "market_dynamics": -0.842771, "expectation": {"probability": 57.3554, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 875.404212, "high": 888.219863, "low": 839.91488, "close": 857.659546, "volume": 1808300}, "trend_line": 984.91344, "activity_lines": {"activity_5": 878.624577, "activity_10": 876.354213, "activity_20": 901.213228, "activity_30": 933.727968}, "trend_signal": 0, "fair_value": 652.483767, "relative_strength": -6.24982, "rate_of_change": -0.11268735480236391, "market_dynamics": -0.887314, "expectation": {"probability": 57.2376, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 858.645386, "high": 869.489357, "low": 805.411314, "close": 820.198547, "volume": 2117900}, "trend_line": 983.953935, "activity_lines": {"activity_5": 858.185323, "activity_10": 866.424357, "activity_20": 892.339992, "activity_30": 923.101201}, "trend_signal": 0, "fair_value": 654.286422, "relative_strength": -8.480442, "rate_of_change": -0.09742023623924104, "market_dynamics": -0.986502, "expectation": {"probability": 55.6474, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 818.226952, "high": 876.390051, "low": 801.468041, "close": 875.404236, "volume": 3500300}, "trend_line": 974.576471, "activity_lines": {"activity_5": 858.908252, "activity_10": 867.428096, "activity_20": 888.98247, "activity_30": 916.097995}, "trend_signal": 0, "fair_value": 656.362609, "relative_strength": -6.141901, "rate_of_change": -0.9530389245305505, "market_dynamics": -0.948169, "expectation": {"probability": 52.5462, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 885.262367, "high": 895.120523, "low": 865.546056, "close": 874.418396, "volume": 710300}, "trend_line": 965.752327, "activity_lines": {"activity_5": 861.537085, "activity_10": 868.700689, "activity_20": 885.18194, "activity_30": 909.636183}, "trend_signal": 0, "fair_value": 658.760056, "relative_strength": -5.4237, "rate_of_change": -0.905433720449417, "market_dynamics": -0.849799, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 887.234011, "high": 887.234011, "low": 808.368798, "close": 814.283691, "volume": 2173800}, "trend_line": 951.146094, "activity_lines": {"activity_5": 846.224092, "activity_10": 858.233123, "activity_20": 875.775094, "activity_30": 899.864013}, "trend_signal": 0, "fair_value": 660.920362, "relative_strength": -10.458924, "rate_of_change": -1.512420171471157, "market_dynamics": -0.79673, "expectation": {"probability": 55.9229, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 932.581538, "high": 1007.5035, "low": 882.30495, "close": 922.723389, "volume": 11337800}, "trend_line": 939.144983, "activity_lines": {"activity_5": 871.000928, "activity_10": 868.718616, "activity_20": 877.554256, "activity_30": 898.03029}, "trend_signal": 0, "fair_value": 664.010661, "relative_strength": 2.847211, "rate_of_change": -1.261752645119933, "market_dynamics": -0.232978, "expectation": {"probability": 49.4754, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 919.76593, "high": 941.453873, "low": 831.042566, "close": 869.489319, "volume": 5487500}, "trend_line": 928.658523, "activity_lines": {"activity_5": 873.695483, "activity_10": 868.360132, "activity_20": 874.79397, "activity_30": 893.536376}, "trend_signal": 0, "fair_value": 666.976042, "relative_strength": -6.982831, "rate_of_change": -1.1165964989241792, "market_dynamics": -0.020513, "expectation": {"probability": 57.1037, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 867.517729, "high": 928.638297, "low": 843.858154, "close": 905.964539, "volume": 3559400}, "trend_line": 919.453031, "activity_lines": {"activity_5": 885.262394, "activity_10": 874.490116, "activity_20": 875.925312, "activity_30": 892.072248}, "trend_signal": 0, "fair_value": 670.088709, "relative_strength": -2.682675, "rate_of_change": -0.9912677019602323, "market_dynamics": 0.315046, "expectation": {"probability": 48.7403, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 888.219838, "high": 945.397156, "low": 875.404235, "close": 911.879395, "volume": 2412600}, "trend_line": 909.598002, "activity_lines": {"activity_5": 896.76357, "activity_10": 881.7493, "activity_20": 878.145742, "activity_30": 891.583627}, "trend_signal": 0, "fair_value": 673.220749, "relative_strength": -0.564962, "rate_of_change": -1.0718360446625206, "market_dynamics": 0.641668, "expectation": {"probability": 45.8227, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 904.97872, "high": 936.524832, "low": 904.97872, "close": 919.76593, "volume": 1495400}, "trend_line": 905.248912, "activity_lines": {"activity_5": 908.396192, "activity_10": 890.334857, "activity_20": 881.520986, "activity_30": 892.239622}, "trend_signal": 0, "fair_value": 676.557862, "relative_strength": -1.148815, "rate_of_change": -0.4781331962512307, "market_dynamics": 0.527135, "expectation": {"probability": 46.3939, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 917.794289, "high": 968.070927, "low": 906.950317, "close": 944.411316, "volume": 1716700}, "trend_line": 904.196312, "activity_lines": {"activity_5": 921.211792, "activity_10": 902.558969, "activity_20": 887.741012, "activity_30": 894.766229}, "trend_signal": 0, "fair_value": 680.127127, "relative_strength": 1.802497, "rate_of_change": -0.1162774112232221, "market_dynamics": 0.660281, "expectation": {"probability": 43.4296, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 929.624107, "high": 953.283681, "low": 893.1489, "close": 906.950317, "volume": 1379200}, "trend_line": 905.281828, "activity_lines": {"activity_5": 920.094531, "activity_10": 906.394686, "activity_20": 890.275965, "activity_30": 894.943907}, "trend_signal": 0, "fair_value": 683.419173, "relative_strength": 1.392001, "rate_of_change": 0.120053132886477, "market_dynamics": 0.575619, "expectation": {"probability": 43.936, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 914.836868, "high": 919.765946, "low": 868.503527, "close": 875.404236, "volume": 1382800}, "trend_line": 907.725657, "activity_lines": {"activity_5": 905.96451, "activity_10": 902.917446, "activity_20": 889.628143, "activity_30": 893.01632}, "trend_signal": 0, "fair_value": 686.41629, "relative_strength": -1.859095, "rate_of_change": 0.26995228716774117, "market_dynamics": 0.450851, "expectation": {"probability": 52.0482, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 875.404236, "high": 899.06381, "low": 845.82978, "close": 881.319153, "volume": 1253800}, "trend_line": 907.110097, "activity_lines": {"activity_5": 895.843481, "activity_10": 900.515646, "activity_20": 889.661006, "activity_30": 891.312675}, "trend_signal": 0, "fair_value": 689.012491, "relative_strength": -1.932482, "rate_of_change": -0.06781344068585246, "market_dynamics": 0.326087, "expectation": {"probability": 49.543, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 879.347525, "high": 886.248235, "low": 853.716307, "close": 858.645386, "volume": 1107300}, "trend_line": 902.579889, "activity_lines": {"activity_5": 880.20188, "activity_10": 893.865875, "activity_20": 887.290356, "activity_30": 888.185919}, "trend_signal": 0, "fair_value": 691.49425, "relative_strength": -6.317818, "rate_of_change": -0.49941104337636055, "market_dynamics": 0.086021, "expectation": {"probability": 52.4197, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 853.716296, "high": 874.418422, "low": 845.829773, "close": 845.829773, "volume": 955000}, "trend_line": 896.303528, "activity_lines": {"activity_5": 864.36311, "activity_10": 884.079416, "activity_20": 883.811835, "activity_30": 884.524621}, "trend_signal": 0, "fair_value": 693.955666, "relative_strength": -6.570701, "rate_of_change": -0.6953801072339151, "market_dynamics": -0.063524, "expectation": {"probability": 58.2535, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 835.971613, "high": 835.971613, "low": 658.524824, "close": 685.141846, "volume": 3972600}, "trend_line": 887.234025, "activity_lines": {"activity_5": 801.533801, "activity_10": 846.475036, "activity_20": 865.090729, "activity_30": 870.901287}, "trend_signal": 0, "fair_value": 695.541549, "relative_strength": -16.933903, "rate_of_change": -1.0118785340762437, "market_dynamics": -0.335572, "expectation": {"probability": 57.085, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 593.460974, "high": 742.319107, "low": 578.67376, "close": 618.106384, "volume": 5940900}, "trend_line": 873.958376, "activity_lines": {"activity_5": 731.14657, "activity_10": 800.034162, "activity_20": 840.825584, "activity_30": 853.538213}, "trend_signal": 0, "fair_value": 697.012935, "relative_strength": -24.216773, "rate_of_change": -1.4962961998667634, "market_dynamics": -0.625032, "expectation": {"probability": 57.052, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 627.964539, "high": 638.80851, "low": 590.503561, "close": 619.092163, "volume": 2436600}, "trend_line": 861.372797, "activity_lines": {"activity_5": 678.241121, "activity_10": 759.006306, "activity_20": 818.039159, "activity_30": 837.095232}, "trend_signal": 0, "fair_value": 698.546267, "relative_strength": -26.151264, "rate_of_change": -1.4400661799939145, "market_dynamics": -0.899264, "expectation": {"probability": 57.6424, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 614.16312, "high": 728.51769, "low": 612.191489, "close": 715.702087, "volume": 3013200}, "trend_line": 851.087451, "activity_lines": {"activity_5": 675.02078, "activity_10": 740.867294, "activity_20": 805.819738, "activity_30": 827.697122}, "trend_signal": 0, "fair_value": 700.692712, "relative_strength": -16.811459, "rate_of_change": -1.194064409257169, "market_dynamics": -1.078729, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 715.702134, "high": 761.049622, "low": 711.758872, "close": 750.205688, "volume": 1579100}, "trend_line": 845.435443, "activity_lines": {"activity_5": 692.831193, "activity_10": 732.711916, "activity_20": 797.637471, "activity_30": 821.188621}, "trend_signal": 0, "fair_value": 703.047973, "relative_strength": -15.381891, "rate_of_change": -0.6640925081622456, "market_dynamics": -1.028355, "expectation": {"probability": 55.1261, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 754.148902, "high": 763.021282, "low": 735.418444, "close": 744.290771, "volume": 882000}, "trend_line": 841.262158, "activity_lines": {"activity_5": 715.044905, "activity_10": 727.01211, "activity_20": 789.403565, "activity_30": 814.663158}, "trend_signal": 0, "fair_value": 705.352957, "relative_strength": -17.400583, "rate_of_change": -0.4936255079620508, "market_dynamics": -1.008264, "expectation": {"probability": 57.9527, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 743.304943, "high": 805.411346, "low": 734.43264, "close": 759.078003, "volume": 2175400}, "trend_line": 836.563104, "activity_lines": {"activity_5": 738.244433, "activity_10": 726.958338, "activity_20": 782.939432, "activity_30": 809.360954}, "trend_signal": 0, "fair_value": 707.548766, "relative_strength": -16.125891, "rate_of_change": -0.5585718976319445, "market_dynamics": -0.834375, "expectation": {"probability": 53.8547, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 747.248231, "high": 751.191493, "low": 695.985791, "close": 698.943237, "volume": 1270700}, "trend_line": 832.192655, "activity_lines": {"activity_5": 732.000932, "activity_10": 718.085995, "activity_20": 771.302113, "activity_30": 800.482253}, "trend_signal": 0, "fair_value": 709.328192, "relative_strength": -21.338159, "rate_of_change": -0.5224290886249757, "market_dynamics": -0.812418, "expectation": {"probability": 55.9158, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 698.94325, "high": 711.758839, "low": 691.056725, "close": 703.872314, "volume": 1261600}, "trend_line": 826.244902, "activity_lines": {"activity_5": 722.07705, "activity_10": 713.425773, "activity_20": 760.969825, "activity_30": 792.203522}, "trend_signal": 0, "fair_value": 710.898166, "relative_strength": -21.737581, "rate_of_change": -0.714708663224133, "market_dynamics": -0.820227, "expectation": {"probability": 54.6989, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 699.929043, "high": 699.929043, "low": 650.638268, "close": 661.482239, "volume": 1335400}, "trend_line": 819.672797, "activity_lines": {"activity_5": 698.811796, "activity_10": 703.872321, "activity_20": 747.126156, "activity_30": 781.573672}, "trend_signal": 0, "fair_value": 711.980083, "relative_strength": -25.292377, "rate_of_change": -0.7954185235021369, "market_dynamics": -0.826259, "expectation": {"probability": 54.9463, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 664.439685, "high": 696.971648, "low": 658.524792, "close": 673.312073, "volume": 1057100}, "trend_line": 813.396438, "activity_lines": {"activity_5": 685.404716, "activity_10": 699.821521, "activity_20": 735.653144, "activity_30": 772.131045}, "trend_signal": 0, "fair_value": 713.310894, "relative_strength": -23.231841, "rate_of_change": -0.7657151759789287, "market_dynamics": -0.892425, "expectation": {"probability": 54.4897, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 675.2837, "high": 712.744654, "low": 634.865244, "close": 648.666626, "volume": 2465400}, "trend_line": 804.721259, "activity_lines": {"activity_5": 668.5144, "activity_10": 691.504817, "activity_20": 722.767123, "activity_30": 761.503315}, "trend_signal": 0, "fair_value": 714.23031, "relative_strength": -26.136094, "rate_of_change": -1.0665376186464144, "market_dynamics": -0.820996, "expectation": {"probability": 54.8855, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 643.737586, "high": 661.482253, "low": 630.921984, "close": 649.652466, "volume": 937500}, "trend_line": 796.177523, "activity_lines": {"activity_5": 659.313456, "activity_10": 682.811717, "activity_20": 711.20022, "activity_30": 751.498877}, "trend_signal": 0, "fair_value": 715.248757, "relative_strength": -28.4169, "rate_of_change": -1.0617012915275896, "market_dynamics": -0.783993, "expectation": {"probability": 54.3156, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 679.226931, "high": 692.042533, "low": 632.893616, "close": 648.666626, "volume": 2129600}, "trend_line": 788.685323, "activity_lines": {"activity_5": 653.06995, "activity_10": 673.38373, "activity_20": 700.788127, "activity_30": 741.982045}, "trend_signal": 0, "fair_value": 716.291788, "relative_strength": -27.134125, "rate_of_change": -0.9410212902983337, "market_dynamics": -0.623609, "expectation": {"probability": 55.3483, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 651.624119, "high": 731.475149, "low": 651.624119, "close": 713.730469, "volume": 1860100}, "trend_line": 783.887687, "activity_lines": {"activity_5": 672.194771, "activity_10": 677.00436, "activity_20": 697.86354, "activity_30": 737.146248}, "trend_signal": 0, "fair_value": 717.560293, "relative_strength": -18.54663, "rate_of_change": -0.6083080108237301, "market_dynamics": -0.300725, "expectation": {"probability": 54.5902, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 666.411337, "high": 694.999989, "low": 616.134766, "close": 616.134766, "volume": 2797300}, "trend_line": 777.085561, "activity_lines": {"activity_5": 655.304476, "activity_10": 663.543503, "activity_20": 686.742604, "activity_30": 726.323479}, "trend_signal": 0, "fair_value": 718.203184, "relative_strength": -29.467142, "rate_of_change": -0.8677424218809096, "market_dynamics": -0.045459, "expectation": {"probability": 54.9598, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 618.106348, "high": 653.595704, "low": 613.17727, "close": 630.921997, "volume": 1259100}, "trend_line": 768.936153, "activity_lines": {"activity_5": 647.155078, "activity_10": 655.101342, "activity_20": 678.414812, "activity_30": 716.893571}, "trend_signal": 0, "fair_value": 718.335154, "relative_strength": -29.970222, "rate_of_change": -1.0487143770259804, "market_dynamics": 0.088584, "expectation": {"probability": 50.3071, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 640.780103, "high": 650.638258, "low": 622.049609, "close": 632.893616, "volume": 1086700}, "trend_line": 760.885327, "activity_lines": {"activity_5": 640.845862, "activity_10": 649.347766, "activity_20": 671.438994, "activity_30": 708.116634}, "trend_signal": 0, "fair_value": 718.566292, "relative_strength": -28.058206, "rate_of_change": -1.0470083853633072, "market_dynamics": 0.04481, "expectation": {"probability": 50.94, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 619.092187, "high": 647.680835, "low": 616.13474, "close": 626.978699, "volume": 966700}, "trend_line": 754.641827, "activity_lines": {"activity_5": 633.682263, "activity_10": 643.719654, "activity_20": 665.08283, "activity_30": 699.477496}, "trend_signal": 0, "fair_value": 718.753333, "relative_strength": -29.976426, "rate_of_change": -0.8205572874715097, "market_dynamics": -0.243458, "expectation": {"probability": 55.4297, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 643.737596, "high": 660.496449, "low": 634.865232, "close": 652.609924, "volume": 1136100}, "trend_line": 745.638045, "activity_lines": {"activity_5": 636.508268, "activity_10": 644.149829, "activity_20": 662.270909, "activity_30": 692.894793}, "trend_signal": 0, "fair_value": 718.826544, "relative_strength": -29.184658, "rate_of_change": -1.1931199249574593, "market_dynamics": -0.387952, "expectation": {"probability": 54.8092, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 662.468077, "high": 727.531927, "low": 660.496446, "close": 697.957458, "volume": 2656300}, "trend_line": 739.920317, "activity_lines": {"activity_5": 658.524821, "activity_10": 652.986326, "activity_20": 664.697895, "activity_30": 689.818626}, "trend_signal": 0, "fair_value": 719.431493, "relative_strength": -22.268307, "rate_of_change": -0.7668235329918123, "market_dynamics": -0.076499, "expectation": {"probability": 55.3993, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 709.787196, "high": 720.631167, "low": 687.0, "close": 689.0, "volume": 1379000}, "trend_line": 732.688165, "activity_lines": {"activity_5": 672.100708, "activity_10": 659.746096, "activity_20": 666.210764, "activity_30": 686.533444}, "trend_signal": 0, "fair_value": 719.861109, "relative_strength": -22.668403, "rate_of_change": -0.9774230864916131, "market_dynamics": 0.23175, "expectation": {"probability": 53.9301, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 679.0, "high": 693.0, "low": 656.0, "close": 693.0, "volume": 1611400}, "trend_line": 725.392185, "activity_lines": {"activity_5": 683.138061, "activity_10": 666.499805, "activity_20": 667.766996, "activity_30": 683.972917}, "trend_signal": 0, "fair_value": 719.925723, "relative_strength": -22.029488, "rate_of_change": -0.9957824281220627, "market_dynamics": 0.611032, "expectation": {"probability": 51.4574, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 703.0, "high": 706.0, "low": 681.0, "close": 693.0, "volume": 805100}, "trend_line": 717.833321, "activity_lines": {"activity_5": 690.168323, "activity_10": 672.465376, "activity_20": 668.971286, "activity_30": 681.883099}, "trend_signal": 0, "fair_value": 720.29417, "relative_strength": -24.208291, "rate_of_change": -1.0420382458352628, "market_dynamics": 0.85419, "expectation": {"probability": 54.6936, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 693.0, "high": 698.0, "low": 672.0, "close": 688.0, "volume": 773600}, "trend_line": 709.286277, "activity_lines": {"activity_5": 691.130497, "activity_10": 676.715796, "activity_20": 669.807491, "activity_30": 679.958369}, "trend_signal": 0, "fair_value": 720.48795, "relative_strength": -24.425811, "rate_of_change": -1.1906725071069688, "market_dynamics": 0.76659, "expectation": {"probability": 53.3508, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 695.0, "high": 710.0, "low": 679.0, "close": 681.0, "volume": 943300}, "trend_line": 701.7546, "activity_lines": {"activity_5": 687.4, "activity_10": 680.161315, "activity_20": 670.273247, "activity_30": 678.133448}, "trend_signal": 0, "fair_value": 721.126713, "relative_strength": -24.94035, "rate_of_change": -1.0618670125490188, "market_dynamics": 0.77403, "expectation": {"probability": 52.6343, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 690.0, "high": 692.0, "low": 648.0, "close": 664.0, "volume": 1164800}, "trend_line": 694.707792, "activity_lines": {"activity_5": 679.133333, "activity_10": 679.336557, "activity_20": 669.42134, "activity_30": 675.697667}, "trend_signal": 0, "fair_value": 721.414675, "relative_strength": -26.822742, "rate_of_change": -1.0041698337281924, "market_dynamics": 0.697429, "expectation": {"probability": 51.8048, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 703.0, "high": 720.0, "low": 602.0, "close": 602.0, "volume": 5182700}, "trend_line": 685.397154, "activity_lines": {"activity_5": 651.866667, "activity_10": 666.637653, "activity_20": 663.117423, "activity_30": 669.716519}, "trend_signal": 0, "fair_value": 722.644552, "relative_strength": -36.272068, "rate_of_change": -1.3402236317510656, "market_dynamics": 0.583093, "expectation": {"probability": 51.129, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 584.0, "high": 679.0, "low": 583.0, "close": 652.0, "volume": 2800600}, "trend_line": 678.508974, "activity_lines": {"activity_5": 647.333333, "activity_10": 663.591361, "activity_20": 662.037046, "activity_30": 667.561864}, "trend_signal": 0, "fair_value": 724.213545, "relative_strength": -29.597181, "rate_of_change": -1.0049910420258374, "market_dynamics": 0.495068, "expectation": {"probability": 49.039, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 672.0, "high": 768.0, "low": 669.0, "close": 729.0, "volume": 3165800}, "trend_line": 674.614648, "activity_lines": {"activity_5": 671.2, "activity_10": 674.090136, "activity_20": 668.537013, "activity_30": 670.819349}, "trend_signal": 0, "fair_value": 726.189317, "relative_strength": -23.48788, "rate_of_change": -0.5739534993976334, "market_dynamics": 0.706732, "expectation": {"probability": 41.9284, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 770.0, "high": 790.0, "low": 717.0, "close": 719.0, "volume": 2436900}, "trend_line": 675.743254, "activity_lines": {"activity_5": 689.0, "activity_10": 681.381818, "activity_20": 673.763085, "activity_30": 673.682921}, "trend_signal": 0, "fair_value": 728.069983, "relative_strength": -28.342637, "rate_of_change": 0.16729639703880111, "market_dynamics": 0.935478, "expectation": {"probability": 50.6534, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 731.0, "high": 761.0, "low": 696.0, "close": 709.0, "volume": 1153300}, "trend_line": 678.773041, "activity_lines": {"activity_5": 700.933333, "activity_10": 686.472727, "activity_20": 677.819216, "activity_30": 675.828517}, "trend_signal": 0, "fair_value": 729.936152, "relative_strength": -25.769327, "rate_of_change": 0.4483636324988094, "market_dynamics": 1.146566, "expectation": {"probability": 50.3394, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 709.0, "high": 756.0, "low": 699.0, "close": 735.0, "volume": 1123300}, "trend_line": 682.636635, "activity_lines": {"activity_5": 718.533333, "activity_10": 695.927273, "activity_20": 684.064235, "activity_30": 679.456063}, "trend_signal": 0, "fair_value": 731.782967, "relative_strength": -22.596362, "rate_of_change": 0.5692026298374924, "market_dynamics": 1.415576, "expectation": {"probability": 41.3808, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 735.0, "high": 767.0, "low": 712.0, "close": 745.0, "volume": 1151000}, "trend_line": 683.613232, "activity_lines": {"activity_5": 730.6, "activity_10": 706.436364, "activity_20": 690.855218, "activity_30": 683.479506}, "trend_signal": 0, "fair_value": 733.365247, "relative_strength": -18.014278, "rate_of_change": 0.14306249473412505, "market_dynamics": 1.370707, "expectation": {"probability": 42.2261, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 752.0, "high": 753.0, "low": 708.0, "close": 719.0, "volume": 609300}, "trend_line": 682.573043, "activity_lines": {"activity_5": 727.8, "activity_10": 711.272727, "activity_20": 694.71128, "activity_30": 685.762523}, "trend_signal": 1, "fair_value": 734.818065, "relative_strength": -22.690695, "rate_of_change": -0.15216045437810582, "market_dynamics": 1.208635, "expectation": {"probability": 47.6689, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 719.0, "high": 724.0, "low": 697.0, "close": 709.0, "volume": 753100}, "trend_line": 681.396684, "activity_lines": {"activity_5": 722.333333, "activity_10": 713.727273, "activity_20": 697.589868, "activity_30": 687.467488}, "trend_signal": 1, "fair_value": 736.157174, "relative_strength": -23.464984, "rate_of_change": -0.172341848548498, "market_dynamics": 1.097067, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 704.0, "high": 727.0, "low": 686.0, "close": 713.0, "volume": 971900}, "trend_line": 679.86075, "activity_lines": {"activity_5": 718.866667, "activity_10": 716.4, "activity_20": 700.407193, "activity_30": 689.506412}, "trend_signal": 1, "fair_value": 737.528125, "relative_strength": -22.932728, "rate_of_change": -0.2254096675351589, "market_dynamics": 0.93703, "expectation": {"probability": 40.4355, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 707.0, "high": 717.0, "low": 676.0, "close": 694.0, "volume": 853500}, "trend_line": 679.695976, "activity_lines": {"activity_5": 708.8, "activity_10": 714.727273, "activity_20": 701.024147, "activity_30": 690.418621}, "trend_signal": 1, "fair_value": 739.167926, "relative_strength": -22.383752, "rate_of_change": -0.024236433710885567, "market_dynamics": 0.694063, "expectation": {"probability": 46.9843, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 694.0, "high": 709.0, "low": 677.0, "close": 686.0, "volume": 1148900}, "trend_line": 679.100232, "activity_lines": {"activity_5": 698.8, "activity_10": 709.927273, "activity_20": 700.588214, "activity_30": 690.825332}, "trend_signal": 1, "fair_value": 740.71304, "relative_strength": -24.497383, "rate_of_change": -0.08764859893770621, "market_dynamics": 0.567822, "expectation": {"probability": 46.3732, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 686.0, "high": 709.0, "low": 680.0, "close": 680.0, "volume": 486200}, "trend_line": 679.717491, "activity_lines": {"activity_5": 690.733333, "activity_10": 703.418182, "activity_20": 699.299797, "activity_30": 690.883382}, "trend_signal": 1, "fair_value": 742.325104, "relative_strength": -23.858996, "rate_of_change": 0.09089365176361625, "market_dynamics": 0.357502, "expectation": {"probability": 45.2877, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 689.0, "high": 713.0, "low": 678.0, "close": 682.0, "volume": 851100}, "trend_line": 680.007088, "activity_lines": {"activity_5": 685.933333, "activity_10": 698.163636, "activity_20": 698.071429, "activity_30": 691.030641}, "trend_signal": 1, "fair_value": 743.52834, "relative_strength": -25.369441, "rate_of_change": 0.04260549475840367, "market_dynamics": 0.134681, "expectation": {"probability": 39.8221, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 687.0, "high": 737.0, "low": 680.0, "close": 730.0, "volume": 2059200}, "trend_line": 682.718201, "activity_lines": {"activity_5": 698.933333, "activity_10": 702.309091, "activity_20": 701.490476, "activity_30": 694.25599}, "trend_signal": 1, "fair_value": 745.014467, "relative_strength": -22.183582, "rate_of_change": 0.39868893248949033, "market_dynamics": 0.274942, "expectation": {"probability": 40.5854, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 729.0, "high": 774.0, "low": 668.0, "close": 770.0, "volume": 2799100}, "trend_line": 686.729785, "activity_lines": {"activity_5": 724.133333, "activity_10": 713.345455, "activity_20": 708.52381, "activity_30": 699.887074}, "trend_signal": 1, "fair_value": 746.732201, "relative_strength": -17.098424, "rate_of_change": 0.5875900179787312, "market_dynamics": 0.583298, "expectation": {"probability": 43.2093, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 775.0, "high": 782.0, "low": 726.0, "close": 736.0, "volume": 1250500}, "trend_line": 689.640898, "activity_lines": {"activity_5": 732.933333, "activity_10": 717.563636, "activity_20": 711.952381, "activity_30": 703.065797}, "trend_signal": 1, "fair_value": 748.238187, "relative_strength": -19.160944, "rate_of_change": 0.4239095294228428, "market_dynamics": 0.697301, "expectation": {"probability": 47.0699, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 734.0, "high": 763.0, "low": 727.0, "close": 746.0, "volume": 901900}, "trend_line": 690.716549, "activity_lines": {"activity_5": 741.733333, "activity_10": 723.763636, "activity_20": 716.128571, "activity_30": 706.701868}, "trend_signal": 1, "fair_value": 749.926088, "relative_strength": -18.573316, "rate_of_change": 0.15597262330575898, "market_dynamics": 0.853507, "expectation": {"probability": 42.0706, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 768.0, "high": 779.0, "low": 723.0, "close": 729.0, "volume": 1014500}, "trend_line": 694.478723, "activity_lines": {"activity_5": 740.466667, "activity_10": 726.381818, "activity_20": 718.409524, "activity_30": 709.171768}, "trend_signal": 1, "fair_value": 751.598026, "relative_strength": -23.251074, "rate_of_change": 0.5446769742880389, "market_dynamics": 0.669595, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 737.0, "high": 808.0, "low": 734.0, "close": 777.0, "volume": 1216600}, "trend_line": 699.34799, "activity_lines": {"activity_5": 752.066667, "activity_10": 737.363636, "activity_20": 725.033333, "activity_30": 714.495722}, "trend_signal": 1, "fair_value": 753.726473, "relative_strength": -17.008289, "rate_of_change": 0.7011398389522779, "market_dynamics": 0.542417, "expectation": {"probability": 43.3276, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 784.0, "high": 838.0, "low": 777.0, "close": 829.0, "volume": 1170000}, "trend_line": 705.884869, "activity_lines": {"activity_5": 777.866667, "activity_10": 756.636364, "activity_20": 736.071429, "activity_30": 722.860368}, "trend_signal": 1, "fair_value": 755.375962, "relative_strength": -13.457533, "rate_of_change": 0.9347104865490498, "market_dynamics": 0.84121, "expectation": {"probability": 43.949, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 814.0, "high": 832.0, "low": 705.0, "close": 775.0, "volume": 1565900}, "trend_line": 710.818913, "activity_lines": {"activity_5": 781.733333, "activity_10": 763.636364, "activity_20": 740.885714, "activity_30": 727.319408}, "trend_signal": 1, "fair_value": 756.958328, "relative_strength": -13.394749, "rate_of_change": 0.6989870751854821, "market_dynamics": 1.034707, "expectation": {"probability": 47.5041, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 731.0, "high": 789.0, "low": 698.0, "close": 762.0, "volume": 1122700}, "trend_line": 714.465249, "activity_lines": {"activity_5": 778.666667, "activity_10": 766.654545, "activity_20": 743.87619, "activity_30": 730.621414}, "trend_signal": 1, "fair_value": 758.680586, "relative_strength": -10.973171, "rate_of_change": 0.5129767840040603, "market_dynamics": 1.202088, "expectation": {"probability": 47.2912, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 762.0, "high": 821.0, "low": 758.0, "close": 769.0, "volume": 1039000}, "trend_line": 716.833333, "activity_lines": {"activity_5": 776.866667, "activity_10": 769.454545, "activity_20": 747.37619, "activity_30": 734.139785}, "trend_signal": 1, "fair_value": 760.503522, "relative_strength": -8.475149, "rate_of_change": 0.3314484508959045, "market_dynamics": 1.175939, "expectation": {"probability": 43.9044, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 739.0, "high": 767.0, "low": 706.0, "close": 723.0, "volume": 976500}, "trend_line": 717.966667, "activity_lines": {"activity_5": 757.066667, "activity_10": 762.309091, "activity_20": 746.257143, "activity_30": 734.537634}, "trend_signal": 1, "fair_value": 761.932375, "relative_strength": -12.968475, "rate_of_change": 0.15810285987356432, "market_dynamics": 0.814146, "expectation": {"probability": 48.3929, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 703.0, "high": 792.0, "low": 685.0, "close": 770.0, "volume": 2009700}, "trend_line": 720.533333, "activity_lines": {"activity_5": 756.533333, "activity_10": 763.836364, "activity_20": 749.547619, "activity_30": 737.894624}, "trend_signal": 1, "fair_value": 763.83613, "relative_strength": -6.204644, "rate_of_change": 0.3574909697026284, "market_dynamics": 0.732197, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 778.0, "high": 811.0, "low": 769.0, "close": 776.0, "volume": 1738800}, "trend_line": 723.3, "activity_lines": {"activity_5": 761.933333, "activity_10": 766.454545, "activity_20": 753.242857, "activity_30": 741.473118}, "trend_signal": 1, "fair_value": 765.164476, "relative_strength": -11.25799, "rate_of_change": 0.38397487989635926, "market_dynamics": 0.697121, "expectation": {"probability": 44.6997, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 774.0, "high": 886.0, "low": 770.0, "close": 860.0, "volume": 2457600}, "trend_line": 729.033333, "activity_lines": {"activity_5": 795.266667, "activity_10": 783.618182, "activity_20": 764.790476, "activity_30": 750.292473}, "trend_signal": 1, "fair_value": 766.801859, "relative_strength": -3.886523, "rate_of_change": 0.7926632102861906, "market_dynamics": 0.94027, "expectation": {"probability": 45.0121, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 852.0, "high": 890.0, "low": 777.0, "close": 801.0, "volume": 1942100}, "trend_line": 733.033333, "activity_lines": {"activity_5": 802.4, "activity_10": 787.981818, "activity_20": 770.047619, "activity_30": 754.935484}, "trend_signal": 1, "fair_value": 768.321466, "relative_strength": -11.602966, "rate_of_change": 0.5486717573721694, "market_dynamics": 1.176848, "expectation": {"probability": 48.0427, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 816.0, "high": 822.0, "low": 734.0, "close": 755.0, "volume": 1074300}, "trend_line": 736.066667, "activity_lines": {"activity_5": 792.066667, "activity_10": 782.672727, "activity_20": 770.485714, "activity_30": 756.352688}, "trend_signal": 1, "fair_value": 769.378781, "relative_strength": -15.573123, "rate_of_change": 0.4138057388994727, "market_dynamics": 0.825389, "expectation": {"probability": 48.6341, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 770.0, "high": 773.0, "low": 736.0, "close": 773.0, "volume": 374400}, "trend_line": 741.766667, "activity_lines": {"activity_5": 785.6, "activity_10": 781.036364, "activity_20": 772.438095, "activity_30": 758.735484}, "trend_signal": 1, "fair_value": 770.731303, "relative_strength": -17.174523, "rate_of_change": 0.7743863776947708, "market_dynamics": 0.526372, "expectation": {"probability": 45.0519, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 780.0, "high": 796.0, "low": 727.0, "close": 744.0, "volume": 1200300}, "trend_line": 744.833333, "activity_lines": {"activity_5": 769.266667, "activity_10": 775.145455, "activity_20": 771.252381, "activity_30": 758.87957}, "trend_signal": 1, "fair_value": 771.501082, "relative_strength": -17.739162, "rate_of_change": 0.41342731298548024, "market_dynamics": -0.14493, "expectation": {"probability": 56.2464, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 746.0, "high": 796.0, "low": 696.0, "close": 791.0, "volume": 1698800}, "trend_line": 746.9, "activity_lines": {"activity_5": 770.733333, "activity_10": 778.363636, "activity_20": 774.266667, "activity_30": 761.858065}, "trend_signal": 1, "fair_value": 772.913181, "relative_strength": -14.501586, "rate_of_change": 0.2774670397303417, "market_dynamics": -0.393952, "expectation": {"probability": 47.1683, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 805.0, "high": 876.0, "low": 793.0, "close": 832.0, "volume": 1532100}, "trend_line": 750.666667, "activity_lines": {"activity_5": 790.466667, "activity_10": 788.509091, "activity_20": 780.657143, "activity_30": 767.348387}, "trend_signal": 1, "fair_value": 774.687313, "relative_strength": -13.441004, "rate_of_change": 0.5043067345026087, "market_dynamics": -0.204727, "expectation": {"probability": 47.9124, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e03e8c8c-b9c1-4678-866f-2d7c403a425c/", "share_image": "https://sharemaestro.com/terminal/e03e8c8c-b9c1-4678-866f-2d7c403a425c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}