{"ticker": {"uuid": "e03fabc2-2257-472e-a1f1-f24a6da53d56", "symbol": "379790", "name": "Kb Asset Management Co Ltd. - Kb Star Euro Stoxx 50 (H) ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 379790 rose 7.84%, moving from 15,505.00 to 16,720.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -46.15 and has softened across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is undecided at 54.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16,720.00"}, {"label": "12-Week Change", "value": "7.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.20%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-46.15"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16770.0, "high": 17220.0, "low": 16405.0, "close": 16720.0, "volume": 36834}, "trend_line": 15892.64043, "activity_lines": {"activity_5": 16400.333333, "activity_10": 16202.272727, "activity_20": 16065.428571, "activity_30": 16017.046667}, "trend_signal": 1, "fair_value": 13641.586432, "relative_strength": -46.151563, "rate_of_change": 0.257918039355083, "market_dynamics": -0.126898, "expectation": {"probability": 54.2003, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11446.627604, "high": 11446.627604, "low": 11213.715822, "close": 11286.500977, "volume": 5001}, "trend_line": 10803.856771, "activity_lines": {"activity_5": 11325.642969, "activity_10": 11341.376349, "activity_20": 11229.613323, "activity_30": 11067.489138}, "trend_signal": 1, "fair_value": 10090.616494, "relative_strength": 2.50443, "rate_of_change": 0.43001038965578764, "market_dynamics": -0.362201, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11349.580837, "high": 11553.378689, "low": 11310.762263, "close": 11548.526367, "volume": 7447}, "trend_line": 10857.394043, "activity_lines": {"activity_5": 11388.076172, "activity_10": 11379.665572, "activity_20": 11269.818271, "activity_30": 11115.532338}, "trend_signal": 1, "fair_value": 10103.293971, "relative_strength": 5.121712, "rate_of_change": 0.49553852050043595, "market_dynamics": -0.418626, "expectation": {"probability": 54.2041, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11558.23112, "high": 11587.345052, "low": 11267.091472, "close": 11281.648438, "volume": 17591}, "trend_line": 10893.624707, "activity_lines": {"activity_5": 11351.845443, "activity_10": 11363.34407, "activity_20": 11280.909268, "activity_30": 11142.903589}, "trend_signal": 1, "fair_value": 10113.452199, "relative_strength": 4.614038, "rate_of_change": 0.33369576397901224, "market_dynamics": -0.426092, "expectation": {"probability": 52.7519, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11291.352973, "high": 11543.673824, "low": 10835.235135, "close": 11412.661133, "volume": 3371}, "trend_line": 10932.443262, "activity_lines": {"activity_5": 11377.724479, "activity_10": 11371.019514, "activity_20": 11302.929543, "activity_30": 11176.38981}, "trend_signal": 1, "fair_value": 10124.556549, "relative_strength": 5.751271, "rate_of_change": 0.3563419526932656, "market_dynamics": -0.459932, "expectation": {"probability": 54.0016, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11242.829966, "high": 11315.614795, "low": 11034.180122, "close": 11043.884766, "volume": 43158}, "trend_line": 10964.953809, "activity_lines": {"activity_5": 11273.237826, "activity_10": 11311.909393, "activity_20": 11287.448312, "activity_30": 11183.579585}, "trend_signal": 1, "fair_value": 10132.347466, "relative_strength": 3.583774, "rate_of_change": 0.29737677315923544, "market_dynamics": -0.505162, "expectation": {"probability": 52.8271, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11223.421008, "high": 11606.754558, "low": 11072.999023, "close": 11577.640625, "volume": 4498}, "trend_line": 11019.785059, "activity_lines": {"activity_5": 11360.903255, "activity_10": 11356.727273, "activity_20": 11322.292634, "activity_30": 11223.107766}, "trend_signal": 1, "fair_value": 10144.492787, "relative_strength": 4.074739, "rate_of_change": 0.5000591060857361, "market_dynamics": -0.69402, "expectation": {"probability": 53.6458, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11592.197047, "high": 11592.197047, "low": 11412.661027, "close": 11475.741211, "volume": 5033}, "trend_line": 11072.028385, "activity_lines": {"activity_5": 11395.192904, "activity_10": 11376.4894, "activity_20": 11345.029195, "activity_30": 11252.524292}, "trend_signal": 1, "fair_value": 10155.586523, "relative_strength": 3.613153, "rate_of_change": 0.474086615304098, "market_dynamics": -0.779807, "expectation": {"probability": 52.8958, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11791.142136, "high": 11791.142136, "low": 11509.707467, "close": 11664.982422, "volume": 3822}, "trend_line": 11134.138119, "activity_lines": {"activity_5": 11497.4153, "activity_10": 11429.335671, "activity_20": 11383.639844, "activity_30": 11290.779391}, "trend_signal": 1, "fair_value": 10168.06087, "relative_strength": 5.065696, "rate_of_change": 0.5609607547984954, "market_dynamics": -0.74302, "expectation": {"probability": 53.3191, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11441.774956, "high": 11441.774956, "low": 11281.648979, "close": 11359.286133, "volume": 675}, "trend_line": 11172.471484, "activity_lines": {"activity_5": 11472.183333, "activity_10": 11424.659872, "activity_20": 11389.185384, "activity_30": 11305.30507}, "trend_signal": 1, "fair_value": 10177.825011, "relative_strength": 2.291378, "rate_of_change": 0.3442867745154511, "market_dynamics": -0.813014, "expectation": {"probability": 52.9586, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11480.594402, "high": 11863.927184, "low": 11301.058159, "close": 11538.822266, "volume": 16153}, "trend_line": 11200.938444, "activity_lines": {"activity_5": 11510.355078, "activity_10": 11451.568306, "activity_20": 11408.987528, "activity_30": 11328.940604}, "trend_signal": 1, "fair_value": 10188.89003, "relative_strength": 4.067537, "rate_of_change": 0.2547955485119567, "market_dynamics": -0.753479, "expectation": {"probability": 53.0178, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11456.332466, "high": 11456.332466, "low": 11019.623372, "close": 11048.737305, "volume": 15707}, "trend_line": 11215.980632, "activity_lines": {"activity_5": 11352.169336, "activity_10": 11384.253374, "activity_20": 11378.233054, "activity_30": 11319.121176}, "trend_signal": 1, "fair_value": 10195.824282, "relative_strength": 2.84998, "rate_of_change": 0.13429399755391835, "market_dynamics": -0.837146, "expectation": {"probability": 51.5109, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11082.703123, "high": 11878.484375, "low": 11039.032227, "close": 11155.488281, "volume": 13483}, "trend_line": 11228.758398, "activity_lines": {"activity_5": 11264.827474, "activity_10": 11340.670686, "activity_20": 11358.130571, "activity_30": 11315.218443}, "trend_signal": 1, "fair_value": 10203.501594, "relative_strength": 2.942141, "rate_of_change": 0.1139246439454733, "market_dynamics": -1.02361, "expectation": {"probability": 52.6171, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11111.817384, "high": 11490.299047, "low": 11111.817384, "close": 11267.091797, "volume": 90727}, "trend_line": 11239.110026, "activity_lines": {"activity_5": 11236.036979, "activity_10": 11324.525693, "activity_20": 11348.934268, "activity_30": 11317.691566}, "trend_signal": 0, "fair_value": 10211.942786, "relative_strength": 1.843314, "rate_of_change": 0.09218853619509809, "market_dynamics": -0.860274, "expectation": {"probability": 58.8785, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11325.319336, "high": 11533.969065, "low": 11111.8176, "close": 11131.226563, "volume": 2637}, "trend_line": 11246.388509, "activity_lines": {"activity_5": 11188.484115, "activity_10": 11283.942596, "activity_20": 11326.913951, "activity_30": 11310.731343}, "trend_signal": 0, "fair_value": 10219.181241, "relative_strength": 0.994697, "rate_of_change": 0.06476031450143623, "market_dynamics": -1.079624, "expectation": {"probability": 53.1519, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11208.86415, "high": 11368.990777, "low": 11126.374673, "close": 11359.286133, "volume": 2804}, "trend_line": 11260.460254, "activity_lines": {"activity_5": 11232.155078, "activity_10": 11289.941868, "activity_20": 11328.02308, "activity_30": 11318.01506}, "trend_signal": 0, "fair_value": 10228.08831, "relative_strength": 0.681983, "rate_of_change": 0.12512234473082867, "market_dynamics": -1.00597, "expectation": {"probability": 58.32, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11364.138347, "high": 11383.547636, "low": 11068.146484, "close": 11068.146484, "volume": 2248}, "trend_line": 11260.298503, "activity_lines": {"activity_5": 11190.748568, "activity_10": 11237.272088, "activity_20": 11301.705004, "activity_30": 11305.60772}, "trend_signal": 0, "fair_value": 10234.600389, "relative_strength": 1.495441, "rate_of_change": -0.0014364510539627545, "market_dynamics": -1.048742, "expectation": {"probability": 53.4209, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11039.032334, "high": 11102.112519, "low": 10815.826169, "close": 10903.167969, "volume": 4791}, "trend_line": 11256.254915, "activity_lines": {"activity_5": 11093.055274, "activity_10": 11163.869744, "activity_20": 11260.390983, "activity_30": 11282.567041}, "trend_signal": 0, "fair_value": 10239.743217, "relative_strength": 1.488769, "rate_of_change": -0.03591013150249215, "market_dynamics": -1.235489, "expectation": {"probability": 52.6926, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10849.791991, "high": 10898.315649, "low": 10762.450195, "close": 10864.348633, "volume": 2276}, "trend_line": 11257.225358, "activity_lines": {"activity_5": 10999.243555, "activity_10": 11093.819762, "activity_20": 11217.759831, "activity_30": 11257.282764}, "trend_signal": 0, "fair_value": 10244.511197, "relative_strength": 3.228001, "rate_of_change": 0.008621366585319194, "market_dynamics": -1.260699, "expectation": {"probability": 51.6021, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10874.053819, "high": 11174.897461, "low": 10874.053819, "close": 11092.408203, "volume": 4354}, "trend_line": 11268.223958, "activity_lines": {"activity_5": 11008.301237, "activity_10": 11079.792134, "activity_20": 11200.152841, "activity_30": 11246.649399}, "trend_signal": 0, "fair_value": 10250.934659, "relative_strength": 3.105051, "rate_of_change": 0.09770258345396451, "market_dynamics": -1.237946, "expectation": {"probability": 56.9307, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10971.100262, "high": 11005.066187, "low": 10713.926758, "close": 10713.926758, "volume": 8598}, "trend_line": 11267.900456, "activity_lines": {"activity_5": 10893.786328, "activity_10": 11001.802024, "activity_20": 11147.493569, "activity_30": 11210.88829}, "trend_signal": 0, "fair_value": 10254.415803, "relative_strength": 2.771614, "rate_of_change": -0.0028709227044730968, "market_dynamics": -1.217257, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10650.847221, "high": 10781.860027, "low": 10582.914496, "close": 10733.335938, "volume": 5721}, "trend_line": 11253.990462, "activity_lines": {"activity_5": 10828.765104, "activity_10": 10942.338956, "activity_20": 11099.270694, "activity_30": 11176.400256}, "trend_signal": 0, "fair_value": 10257.989834, "relative_strength": 5.899606, "rate_of_change": -0.12344796667592821, "market_dynamics": -1.225637, "expectation": {"probability": 56.5867, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10602.323351, "high": 11102.112628, "low": 10602.323351, "close": 11000.213867, "volume": 5771}, "trend_line": 11246.873731, "activity_lines": {"activity_5": 10875.023893, "activity_10": 10937.133718, "activity_20": 11079.098884, "activity_30": 11160.027573}, "trend_signal": 0, "fair_value": 10263.487789, "relative_strength": 5.213478, "rate_of_change": -0.06323740031618372, "market_dynamics": -1.175709, "expectation": {"probability": 57.1804, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11072.999024, "high": 11087.555447, "low": 10854.644638, "close": 11082.703125, "volume": 6594}, "trend_line": 11239.918718, "activity_lines": {"activity_5": 10942.309375, "activity_10": 10949.749698, "activity_20": 11069.394206, "activity_30": 11149.435921}, "trend_signal": 0, "fair_value": 10269.511432, "relative_strength": 3.907334, "rate_of_change": -0.061839522398376534, "market_dynamics": -1.152391, "expectation": {"probability": 57.8675, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11077.851128, "high": 11393.252496, "low": 11024.475586, "close": 11383.547852, "volume": 11683}, "trend_line": 11238.463021, "activity_lines": {"activity_5": 11095.319466, "activity_10": 11020.417241, "activity_20": 11089.288765, "activity_30": 11158.702317}, "trend_signal": 0, "fair_value": 10277.643084, "relative_strength": 3.882494, "rate_of_change": -0.0129511345813385, "market_dynamics": -0.834961, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11388.399524, "high": 11529.117513, "low": 11349.581596, "close": 11514.560547, "volume": 8773}, "trend_line": 11241.536165, "activity_lines": {"activity_5": 11272.591146, "activity_10": 11110.317614, "activity_20": 11121.799358, "activity_30": 11176.51506}, "trend_signal": 0, "fair_value": 10286.606254, "relative_strength": 3.757489, "rate_of_change": 0.027344877980712598, "market_dynamics": -0.310255, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11514.560548, "high": 11592.197592, "low": 11364.13813, "close": 11533.969727, "volume": 8076}, "trend_line": 11252.049544, "activity_lines": {"activity_5": 11402.956966, "activity_10": 11200.923757, "activity_20": 11153.917132, "activity_30": 11195.381742}, "trend_signal": 0, "fair_value": 10295.580092, "relative_strength": 3.408187, "rate_of_change": 0.09352261866783744, "market_dynamics": 0.184303, "expectation": {"probability": 56.3772, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11533.969832, "high": 11849.370117, "low": 11533.969832, "close": 11849.370117, "volume": 11179}, "trend_line": 11266.929981, "activity_lines": {"activity_5": 11585.080664, "activity_10": 11340.405913, "activity_20": 11216.280994, "activity_30": 11233.918553}, "trend_signal": 0, "fair_value": 10306.678592, "relative_strength": 5.470192, "rate_of_change": 0.1322464582279998, "market_dynamics": 0.706962, "expectation": {"probability": 56.9329, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11805.699544, "high": 12159.919272, "low": 11805.699544, "close": 12004.644531, "volume": 19201}, "trend_line": 11281.810417, "activity_lines": {"activity_5": 11762.352083, "activity_10": 11490.916104, "activity_20": 11291.653711, "activity_30": 11281.51304}, "trend_signal": 0, "fair_value": 10318.720904, "relative_strength": 4.733045, "rate_of_change": 0.13207178907737, "market_dynamics": 1.131609, "expectation": {"probability": 57.5772, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12028.90625, "high": 12174.475799, "low": 11859.075412, "close": 11960.973633, "volume": 7520}, "trend_line": 11303.807617, "activity_lines": {"activity_5": 11863.603776, "activity_10": 11612.75348, "activity_20": 11361.249856, "activity_30": 11325.330022}, "trend_signal": 1, "fair_value": 10330.286064, "relative_strength": 2.768031, "rate_of_change": 0.1949793445106408, "market_dynamics": 1.200783, "expectation": {"probability": 52.5816, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11960.973416, "high": 11960.973416, "low": 11825.108725, "close": 11941.564453, "volume": 2616}, "trend_line": 11326.613542, "activity_lines": {"activity_5": 11919.89069, "activity_10": 11715.269815, "activity_20": 11426.132329, "activity_30": 11366.475624}, "trend_signal": 1, "fair_value": 10341.553745, "relative_strength": 0.396917, "rate_of_change": 0.20175436253621754, "market_dynamics": 1.227561, "expectation": {"probability": 51.9648, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11936.712024, "high": 12004.644531, "low": 11664.982635, "close": 11762.02832, "volume": 6578}, "trend_line": 11342.464453, "activity_lines": {"activity_5": 11887.865299, "activity_10": 11762.822532, "activity_20": 11471.998303, "activity_30": 11394.5669}, "trend_signal": 1, "fair_value": 10351.418152, "relative_strength": 1.803176, "rate_of_change": 0.1399439553686978, "market_dynamics": 1.097027, "expectation": {"probability": 51.0369, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11684.391167, "high": 11888.188802, "low": 11674.686523, "close": 11844.518555, "volume": 3748}, "trend_line": 11352.33086, "activity_lines": {"activity_5": 11868.132747, "activity_10": 11806.669975, "activity_20": 11522.323865, "activity_30": 11426.957487}, "trend_signal": 1, "fair_value": 10361.715396, "relative_strength": 4.574657, "rate_of_change": 0.08698644849964624, "market_dynamics": 0.861646, "expectation": {"probability": 53.0134, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11863.927083, "high": 11863.927083, "low": 11572.788086, "close": 11810.551758, "volume": 8487}, "trend_line": 11369.96097, "activity_lines": {"activity_5": 11837.401367, "activity_10": 11828.990643, "activity_20": 11566.133399, "activity_30": 11456.520126}, "trend_signal": 1, "fair_value": 10371.638933, "relative_strength": 6.320241, "rate_of_change": 0.15529947301060304, "market_dynamics": 0.784693, "expectation": {"probability": 51.0011, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11825.109157, "high": 12276.37512, "low": 11752.324216, "close": 11999.791992, "volume": 10117}, "trend_line": 11389.531999, "activity_lines": {"activity_5": 11882.689583, "activity_10": 11872.485014, "activity_20": 11625.377906, "activity_30": 11497.154385}, "trend_signal": 1, "fair_value": 10382.714804, "relative_strength": 7.537744, "rate_of_change": 0.17212925401977552, "market_dynamics": 0.848681, "expectation": {"probability": 52.7853, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12276.374783, "high": 12713.084103, "low": 12169.623267, "close": 12344.307617, "volume": 6192}, "trend_line": 11432.879427, "activity_lines": {"activity_5": 12040.22845, "activity_10": 11967.414151, "activity_20": 11713.297401, "activity_30": 11558.752812}, "trend_signal": 1, "fair_value": 10395.968809, "relative_strength": 4.705356, "rate_of_change": 0.3805900716886789, "market_dynamics": 0.976171, "expectation": {"probability": 53.44, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12431.649308, "high": 12480.172418, "low": 12247.260743, "close": 12310.34082, "volume": 2211}, "trend_line": 11457.302767, "activity_lines": {"activity_5": 12159.595508, "activity_10": 12041.081197, "activity_20": 11793.291383, "activity_30": 11615.363225}, "trend_signal": 1, "fair_value": 10408.816944, "relative_strength": 4.093541, "rate_of_change": 0.21362369957581268, "market_dynamics": 1.109621, "expectation": {"probability": 51.781, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12567.513887, "high": 12586.923828, "low": 12286.079212, "close": 12586.923828, "volume": 7186}, "trend_line": 11494.342188, "activity_lines": {"activity_5": 12334.602734, "activity_10": 12150.920224, "activity_20": 11893.711393, "activity_30": 11688.242003}, "trend_signal": 1, "fair_value": 10423.337656, "relative_strength": 5.159519, "rate_of_change": 0.3232822048369398, "market_dynamics": 1.3243, "expectation": {"probability": 53.3299, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12252.113384, "high": 12853.801107, "low": 12252.113384, "close": 12839.244141, "volume": 5852}, "trend_line": 11533.484245, "activity_lines": {"activity_5": 12544.223047, "activity_10": 12293.225604, "activity_20": 12010.144024, "activity_30": 11775.009871}, "trend_signal": 1, "fair_value": 10439.337037, "relative_strength": 6.395499, "rate_of_change": 0.3405332498354112, "market_dynamics": 1.44628, "expectation": {"probability": 53.948, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12887.767687, "high": 12907.176649, "low": 12771.311955, "close": 12902.324219, "volume": 3039}, "trend_line": 11584.918848, "activity_lines": {"activity_5": 12706.29056, "activity_10": 12431.82555, "activity_20": 12123.180018, "activity_30": 11863.322127}, "trend_signal": 1, "fair_value": 10455.5409, "relative_strength": 7.783219, "rate_of_change": 0.44595893060067815, "market_dynamics": 1.494063, "expectation": {"probability": 54.664, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12945.995226, "high": 13120.678494, "low": 12819.834745, "close": 13115.826172, "volume": 13469}, "trend_line": 11637.485645, "activity_lines": {"activity_5": 12879.356576, "activity_10": 12592.128569, "activity_20": 12247.930883, "activity_30": 11962.090342}, "trend_signal": 1, "fair_value": 10472.928385, "relative_strength": 7.845149, "rate_of_change": 0.45375196572116133, "market_dynamics": 1.672534, "expectation": {"probability": 55.358, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13033.336914, "high": 13227.429685, "low": 12926.58583, "close": 13164.349609, "volume": 49028}, "trend_line": 11708.006055, "activity_lines": {"activity_5": 13017.1625, "activity_10": 12739.903817, "activity_20": 12365.865411, "activity_30": 12060.597694}, "trend_signal": 1, "fair_value": 10490.405147, "relative_strength": 8.5882, "rate_of_change": 0.605976343612488, "market_dynamics": 1.751933, "expectation": {"probability": 56.0311, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13193.463432, "high": 13431.227322, "low": 13077.008029, "close": 13343.885742, "volume": 25848}, "trend_line": 11780.952637, "activity_lines": {"activity_5": 13157.879883, "activity_10": 12894.825249, "activity_20": 12489.322363, "activity_30": 12166.138319}, "trend_signal": 1, "fair_value": 10508.814699, "relative_strength": 6.609688, "rate_of_change": 0.6230487211684355, "market_dynamics": 1.786805, "expectation": {"probability": 56.6842, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13203.167971, "high": 13562.240234, "low": 13203.167971, "close": 13562.240234, "volume": 34597}, "trend_line": 11857.457585, "activity_lines": {"activity_5": 13320.917969, "activity_10": 13062.186275, "activity_20": 12622.414639, "activity_30": 12281.0601}, "trend_signal": 1, "fair_value": 10528.387939, "relative_strength": 8.231148, "rate_of_change": 0.6493952599361408, "market_dynamics": 1.872618, "expectation": {"probability": 57.3182, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13557.388021, "high": 13557.388021, "low": 13188.61122, "close": 13251.691406, "volume": 46283}, "trend_line": 11928.139746, "activity_lines": {"activity_5": 13332.240039, "activity_10": 13141.234996, "activity_20": 12714.123516, "activity_30": 12371.010669}, "trend_signal": 1, "fair_value": 10550.845478, "relative_strength": 6.84508, "rate_of_change": 0.5960987884065084, "market_dynamics": 1.7719, "expectation": {"probability": 55.4441, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13212.873262, "high": 13368.147027, "low": 13159.497288, "close": 13251.691406, "volume": 6844}, "trend_line": 11991.219922, "activity_lines": {"activity_5": 13320.270963, "activity_10": 13197.52191, "activity_20": 12796.936472, "activity_30": 12456.401098}, "trend_signal": 1, "fair_value": 10572.960869, "relative_strength": 7.885643, "rate_of_change": 0.5288349846936767, "market_dynamics": 1.599513, "expectation": {"probability": 56.1096, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13115.826605, "high": 13169.202148, "low": 12674.265298, "close": 12819.834961, "volume": 86245}, "trend_line": 12049.609538, "activity_lines": {"activity_5": 13155.292057, "activity_10": 13158.791584, "activity_20": 12830.348191, "activity_30": 12509.860133}, "trend_signal": 1, "fair_value": 10592.245737, "relative_strength": 7.786368, "rate_of_change": 0.4869364116396062, "market_dynamics": 1.355101, "expectation": {"probability": 53.9749, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12848.948785, "high": 13324.476019, "low": 12848.948785, "close": 13091.564453, "volume": 24987}, "trend_line": 12122.556087, "activity_lines": {"activity_5": 13103.857292, "activity_10": 13160.203089, "activity_20": 12883.515741, "activity_30": 12577.083031}, "trend_signal": 1, "fair_value": 10613.116937, "relative_strength": 7.23674, "rate_of_change": 0.605385168456736, "market_dynamics": 0.952232, "expectation": {"probability": 55.7796, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13212.872506, "high": 13402.11306, "low": 12921.733294, "close": 13072.155273, "volume": 31914}, "trend_line": 12196.149642, "activity_lines": {"activity_5": 13062.774219, "activity_10": 13148.910369, "activity_20": 12928.919587, "activity_30": 12638.347494}, "trend_signal": 1, "fair_value": 10633.42826, "relative_strength": 6.088956, "rate_of_change": 0.6070795174865786, "market_dynamics": 0.557659, "expectation": {"probability": 53.9855, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12814.98295, "high": 13547.683377, "low": 12814.98295, "close": 13542.831055, "volume": 21290}, "trend_line": 12277.830404, "activity_lines": {"activity_5": 13211.255404, "activity_10": 13218.960316, "activity_20": 13014.066313, "activity_30": 12725.230166}, "trend_signal": 1, "fair_value": 10657.254407, "relative_strength": 7.692451, "rate_of_change": 0.6697258101746728, "market_dynamics": 0.298798, "expectation": {"probability": 55.5264, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13547.682728, "high": 13683.548286, "low": 13445.784612, "close": 13542.831055, "volume": 6288}, "trend_line": 12372.127214, "activity_lines": {"activity_5": 13340.327279, "activity_10": 13277.364684, "activity_20": 13091.680385, "activity_30": 12806.843112}, "trend_signal": 1, "fair_value": 10680.551777, "relative_strength": 7.624622, "rate_of_change": 0.7680250247574589, "market_dynamics": 0.082304, "expectation": {"probability": 54.898, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13596.206597, "high": 13605.911242, "low": 13329.328234, "close": 13353.589844, "volume": 16346}, "trend_line": 12459.46901, "activity_lines": {"activity_5": 13386.90944, "activity_10": 13293.597834, "activity_20": 13143.646405, "activity_30": 12870.163281}, "trend_signal": 1, "fair_value": 10701.827343, "relative_strength": 7.335733, "rate_of_change": 0.7059561746274865, "market_dynamics": -0.086296, "expectation": {"probability": 55.342, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13421.52311, "high": 13649.581488, "low": 13261.396051, "close": 13382.704102, "volume": 13072}, "trend_line": 12538.885352, "activity_lines": {"activity_5": 13407.612696, "activity_10": 13311.683754, "activity_20": 13190.806348, "activity_30": 12929.726836}, "trend_signal": 1, "fair_value": 10722.822967, "relative_strength": 9.313943, "rate_of_change": 0.6373974840842644, "market_dynamics": -0.218137, "expectation": {"probability": 55.2764, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13518.569446, "high": 13649.58214, "low": 13241.987193, "close": 13630.172852, "volume": 30327}, "trend_line": 12623.801009, "activity_lines": {"activity_5": 13491.396224, "activity_10": 13374.058203, "activity_20": 13254.210049, "activity_30": 13000.132481}, "trend_signal": 1, "fair_value": 10745.062775, "relative_strength": 7.486262, "rate_of_change": 0.677218545478263, "market_dynamics": -0.29813, "expectation": {"probability": 55.7581, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13620.46821, "high": 13620.46821, "low": 13130.383887, "close": 13314.771484, "volume": 20420}, "trend_line": 12688.17513, "activity_lines": {"activity_5": 13432.844792, "activity_10": 13377.851811, "activity_20": 13278.910663, "activity_30": 13044.711221}, "trend_signal": 1, "fair_value": 10764.440956, "relative_strength": 3.45503, "rate_of_change": 0.5099424567458256, "market_dynamics": -0.457232, "expectation": {"probability": 55.9395, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13057.598633, "high": 13300.214953, "low": 12979.96148, "close": 13280.805664, "volume": 27894}, "trend_line": 12747.049967, "activity_lines": {"activity_5": 13378.175391, "activity_10": 13374.322905, "activity_20": 13294.11463, "activity_30": 13082.945449}, "trend_signal": 1, "fair_value": 10784.067978, "relative_strength": 2.073392, "rate_of_change": 0.46401343295457187, "market_dynamics": -0.528958, "expectation": {"probability": 55.3182, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13465.193685, "high": 13465.193685, "low": 13086.712995, "close": 13198.316406, "volume": 11079}, "trend_line": 12802.52819, "activity_lines": {"activity_5": 13313.47793, "activity_10": 13355.266602, "activity_20": 13297.002962, "activity_30": 13112.059413}, "trend_signal": 1, "fair_value": 10803.819417, "relative_strength": 0.837072, "rate_of_change": 0.43522401766388297, "market_dynamics": -0.643446, "expectation": {"probability": 54.5953, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13198.316186, "high": 13402.113171, "low": 13125.531575, "close": 13334.180664, "volume": 6637}, "trend_line": 12852.021875, "activity_lines": {"activity_5": 13304.420117, "activity_10": 13354.03141, "activity_20": 13308.602293, "activity_30": 13146.359572}, "trend_signal": 1, "fair_value": 10825.561549, "relative_strength": -0.53512, "rate_of_change": 0.3865930561954065, "market_dynamics": -0.847503, "expectation": {"probability": 53.5774, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13411.818251, "high": 13431.22754, "low": 13038.189561, "close": 13295.362305, "volume": 27109}, "trend_line": 12895.045801, "activity_lines": {"activity_5": 13285.657747, "activity_10": 13341.327131, "activity_20": 13312.94627, "activity_30": 13174.962181}, "trend_signal": 1, "fair_value": 10846.401649, "relative_strength": -0.744451, "rate_of_change": 0.3347638715406392, "market_dynamics": -0.864257, "expectation": {"probability": 51.6968, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13392.408423, "high": 13508.864149, "low": 12975.108835, "close": 13072.155273, "volume": 18429}, "trend_line": 12932.085189, "activity_lines": {"activity_5": 13214.813737, "activity_10": 13283.981445, "activity_20": 13293.860445, "activity_30": 13186.388598}, "trend_signal": 1, "fair_value": 10865.655411, "relative_strength": -0.376424, "rate_of_change": 0.2872373512401705, "market_dynamics": -1.008751, "expectation": {"probability": 50.9476, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13440.931963, "high": 13440.931963, "low": 12611.184899, "close": 12945.995117, "volume": 4443}, "trend_line": 12965.566211, "activity_lines": {"activity_5": 13118.090755, "activity_10": 13212.255291, "activity_20": 13261.950646, "activity_30": 13187.286013}, "trend_signal": 1, "fair_value": 10883.758307, "relative_strength": 0.84741, "rate_of_change": 0.2588988667386665, "market_dynamics": -1.105216, "expectation": {"probability": 53.2524, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13043.0421, "high": 13227.429466, "low": 12654.855469, "close": 12654.855469, "volume": 17965}, "trend_line": 12995.327116, "activity_lines": {"activity_5": 12946.641927, "activity_10": 13098.446218, "activity_20": 13203.121982, "activity_30": 13167.240159}, "trend_signal": 0, "fair_value": 10898.937362, "relative_strength": 0.481732, "rate_of_change": 0.22953802800183012, "market_dynamics": -1.186511, "expectation": {"probability": 55.0783, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12480.172644, "high": 12620.889213, "low": 12028.906681, "close": 12567.513672, "volume": 6143}, "trend_line": 13019.426953, "activity_lines": {"activity_5": 12782.309896, "activity_10": 12981.46108, "activity_20": 13138.401214, "activity_30": 13139.639291}, "trend_signal": 0, "fair_value": 10912.685603, "relative_strength": 3.002189, "rate_of_change": 0.18545002203390284, "market_dynamics": -1.364011, "expectation": {"probability": 54.3912, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12567.514432, "high": 13101.269969, "low": 12533.547529, "close": 12979.961914, "volume": 5402}, "trend_line": 13058.407292, "activity_lines": {"activity_5": 12806.571745, "activity_10": 12954.288175, "activity_20": 13116.65824, "activity_30": 13137.09316}, "trend_signal": 0, "fair_value": 10930.321928, "relative_strength": 1.924696, "rate_of_change": 0.29940134186180667, "market_dynamics": -1.39117, "expectation": {"probability": 56.4079, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13067.302841, "high": 13178.907011, "low": 12970.256513, "close": 13149.792969, "volume": 4971}, "trend_line": 13096.740658, "activity_lines": {"activity_5": 12908.470638, "activity_10": 12969.815661, "activity_20": 13113.862407, "activity_30": 13142.98901}, "trend_signal": 0, "fair_value": 10948.175988, "relative_strength": 2.903849, "rate_of_change": 0.2935531504173943, "market_dynamics": -1.355041, "expectation": {"probability": 55.2861, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13227.430123, "high": 13334.181207, "low": 13043.041882, "close": 13324.476563, "volume": 11582}, "trend_line": 13129.412956, "activity_lines": {"activity_5": 13063.42155, "activity_10": 13020.103409, "activity_20": 13128.188337, "activity_30": 13157.681649}, "trend_signal": 0, "fair_value": 10966.247778, "relative_strength": 5.087331, "rate_of_change": 0.24946892401081475, "market_dynamics": -1.157504, "expectation": {"probability": 56.0211, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13324.476784, "high": 13353.590715, "low": 12805.278101, "close": 12931.438477, "volume": 15479}, "trend_line": 13150.116211, "activity_lines": {"activity_5": 13062.12767, "activity_10": 12998.135671, "activity_20": 13104.735473, "activity_30": 13144.909102}, "trend_signal": 0, "fair_value": 10982.5155, "relative_strength": 6.890483, "rate_of_change": 0.1576860676816414, "market_dynamics": -1.026564, "expectation": {"probability": 55.3314, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12732.493056, "high": 12999.371094, "low": 12654.856119, "close": 12999.371094, "volume": 27471}, "trend_line": 13163.864453, "activity_lines": {"activity_5": 13065.039128, "activity_10": 12993.371644, "activity_20": 13087.220936, "activity_30": 13135.183611}, "trend_signal": 0, "fair_value": 10999.311999, "relative_strength": 5.861764, "rate_of_change": 0.10454844489130319, "market_dynamics": -0.830882, "expectation": {"probability": 57.4357, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12912.028651, "high": 13339.033094, "low": 12912.028651, "close": 13271.100586, "volume": 16790}, "trend_line": 13178.259668, "activity_lines": {"activity_5": 13129.736589, "activity_10": 13044.100426, "activity_20": 13096.024414, "activity_30": 13142.102071}, "trend_signal": 0, "fair_value": 11017.477101, "relative_strength": 7.022099, "rate_of_change": 0.10935402025291929, "market_dynamics": -0.550698, "expectation": {"probability": 56.5169, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13154.645509, "high": 13523.421877, "low": 13043.042098, "close": 13436.080078, "volume": 30876}, "trend_line": 13196.05153, "activity_lines": {"activity_5": 13230.017969, "activity_10": 13125.266602, "activity_20": 13119.592867, "activity_30": 13158.735646}, "trend_signal": 0, "fair_value": 11039.841334, "relative_strength": 5.770403, "rate_of_change": 0.13500919277833762, "market_dynamics": -0.267045, "expectation": {"probability": 56.9135, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13523.421981, "high": 13654.434681, "low": 13120.678386, "close": 13135.235352, "volume": 15751}, "trend_line": 13196.698503, "activity_lines": {"activity_5": 13210.931966, "activity_10": 13145.116921, "activity_20": 13115.017778, "activity_30": 13154.812021}, "trend_signal": 0, "fair_value": 11058.877366, "relative_strength": 6.367538, "rate_of_change": 0.004902777156698322, "market_dynamics": -0.040013, "expectation": {"probability": 56.0998, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13309.918945, "high": 13445.784177, "low": 13208.020292, "close": 13406.96582, "volume": 4679}, "trend_line": 13204.78571, "activity_lines": {"activity_5": 13295.038867, "activity_10": 13210.932049, "activity_20": 13138.262714, "activity_30": 13168.377655}, "trend_signal": 0, "fair_value": 11078.286652, "relative_strength": 7.153626, "rate_of_change": 0.06128204715870434, "market_dynamics": 0.132879, "expectation": {"probability": 55.0697, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13440.931856, "high": 13504.012043, "low": 13018.77984, "close": 13183.758789, "volume": 9711}, "trend_line": 13199.448145, "activity_lines": {"activity_5": 13273.041602, "activity_10": 13222.489347, "activity_20": 13139.995666, "activity_30": 13167.021079}, "trend_signal": 0, "fair_value": 11096.234024, "relative_strength": 5.255036, "rate_of_change": -0.040421443537381065, "market_dynamics": 0.167412, "expectation": {"probability": 56.5254, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13533.126413, "high": 13533.126413, "low": 13101.269424, "close": 13140.087891, "volume": 17531}, "trend_line": 13185.3764, "activity_lines": {"activity_5": 13224.194857, "activity_10": 13214.902024, "activity_20": 13138.516843, "activity_30": 13163.191385}, "trend_signal": 0, "fair_value": 11113.310466, "relative_strength": 5.156574, "rate_of_change": -0.10660858579403208, "market_dynamics": 0.076078, "expectation": {"probability": 55.7789, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13275.952801, "high": 13377.851997, "low": 12936.29069, "close": 12994.518555, "volume": 22610}, "trend_line": 13176.803971, "activity_lines": {"activity_5": 13135.55918, "activity_10": 13177.936168, "activity_20": 13125.508013, "activity_30": 13150.877976}, "trend_signal": 0, "fair_value": 11127.307548, "relative_strength": 5.469373, "rate_of_change": -0.06501467034342553, "market_dynamics": 0.143922, "expectation": {"probability": 55.0641, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12814.982955, "high": 13164.350048, "low": 12747.049698, "close": 12989.666016, "volume": 9477}, "trend_line": 13168.069792, "activity_lines": {"activity_5": 13074.743425, "activity_10": 13142.911204, "activity_20": 13113.562049, "activity_30": 13138.80456}, "trend_signal": 0, "fair_value": 11140.83806, "relative_strength": 4.460628, "rate_of_change": -0.06628450282194102, "market_dynamics": 0.098962, "expectation": {"probability": 54.3673, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12979.961045, "high": 13217.72526, "low": 12616.036895, "close": 12829.539063, "volume": 41728}, "trend_line": 13168.393262, "activity_lines": {"activity_5": 12970.256641, "activity_10": 13084.859713, "activity_20": 13087.752279, "activity_30": 13116.963867}, "trend_signal": 0, "fair_value": 11152.751127, "relative_strength": 9.030463, "rate_of_change": 0.0024564723995910065, "market_dynamics": 0.134966, "expectation": {"probability": 53.688, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12941.142469, "high": 12941.142469, "low": 12717.936523, "close": 12790.720703, "volume": 49577}, "trend_line": 13158.365137, "activity_lines": {"activity_5": 12891.325521, "activity_10": 13021.603054, "activity_20": 13060.001605, "activity_30": 13092.597896}, "trend_signal": 0, "fair_value": 11167.619141, "relative_strength": 4.825798, "rate_of_change": -0.07615298845104394, "market_dynamics": -0.012607, "expectation": {"probability": 53.3419, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12727.641053, "high": 12989.666451, "low": 12654.856225, "close": 12785.868164, "volume": 2799}, "trend_line": 13148.822233, "activity_lines": {"activity_5": 12836.979427, "activity_10": 12961.257759, "activity_20": 13034.376688, "activity_30": 13068.565833}, "trend_signal": 0, "fair_value": 11183.358079, "relative_strength": 6.467544, "rate_of_change": -0.07252347765579342, "market_dynamics": -0.394119, "expectation": {"probability": 52.7542, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12785.868707, "high": 13305.067057, "low": 12698.526909, "close": 13275.953125, "volume": 65673}, "trend_line": 13139.926302, "activity_lines": {"activity_5": 12969.609635, "activity_10": 12998.841229, "activity_20": 13057.852693, "activity_30": 13076.767826}, "trend_signal": 0, "fair_value": 11201.523181, "relative_strength": 11.478073, "rate_of_change": -0.06765572491865118, "market_dynamics": -0.291957, "expectation": {"probability": 53.8598, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13280.805663, "high": 13557.387473, "low": 13033.336702, "close": 13246.838867, "volume": 23261}, "trend_line": 13130.059896, "activity_lines": {"activity_5": 13073.772786, "activity_10": 13034.042596, "activity_20": 13077.585445, "activity_30": 13083.665411}, "trend_signal": 0, "fair_value": 11219.62607, "relative_strength": 8.011292, "rate_of_change": -0.07508722479286237, "market_dynamics": -0.27604, "expectation": {"probability": 52.8552, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13300.2143, "high": 13377.85145, "low": 12975.109158, "close": 13013.927734, "volume": 12169}, "trend_line": 13118.737826, "activity_lines": {"activity_5": 13083.154036, "activity_10": 13024.86733, "activity_20": 13073.703595, "activity_30": 13076.173013}, "trend_signal": 0, "fair_value": 11234.898444, "relative_strength": 9.749706, "rate_of_change": -0.08623014738454753, "market_dynamics": -0.363094, "expectation": {"probability": 51.9769, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13091.565105, "high": 13091.565105, "low": 12834.391605, "close": 13052.746094, "volume": 21638}, "trend_line": 13107.739225, "activity_lines": {"activity_5": 13093.182161, "activity_10": 13029.896094, "activity_20": 13071.808864, "activity_30": 13071.915482}, "trend_signal": 0, "fair_value": 11249.953081, "relative_strength": 9.650842, "rate_of_change": -0.08383886579548103, "market_dynamics": -0.226734, "expectation": {"probability": 53.8281, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13110.97385, "high": 13300.214845, "low": 12848.948997, "close": 13125.53125, "volume": 3874}, "trend_line": 13090.917839, "activity_lines": {"activity_5": 13110.003646, "activity_10": 13050.540572, "activity_20": 13074.535421, "activity_30": 13073.063355}, "trend_signal": 0, "fair_value": 11264.696677, "relative_strength": 8.243037, "rate_of_change": -0.1283317108408496, "market_dynamics": -0.50694, "expectation": {"probability": 52.8236, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13169.201823, "high": 13523.421768, "low": 13101.269316, "close": 13411.818359, "volume": 14308}, "trend_line": 13094.152734, "activity_lines": {"activity_5": 13199.609961, "activity_10": 13123.501918, "activity_20": 13103.834231, "activity_30": 13093.766614}, "trend_signal": 0, "fair_value": 11282.084166, "relative_strength": 7.091244, "rate_of_change": 0.024710986958930505, "market_dynamics": -0.409126, "expectation": {"probability": 53.2337, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13402.113171, "high": 13775.742624, "low": 13232.281904, "close": 13654.43457, "volume": 3326}, "trend_line": 13106.607031, "activity_lines": {"activity_5": 13361.030664, "activity_10": 13232.988033, "activity_20": 13154.991606, "activity_30": 13129.913829}, "trend_signal": 1, "fair_value": 11301.617876, "relative_strength": 8.427027, "rate_of_change": 0.09511342393052787, "market_dynamics": -0.018498, "expectation": {"probability": 53.0292, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13741.776475, "high": 14115.404403, "low": 13596.205952, "close": 14052.324219, "volume": 8106}, "trend_line": 13135.073958, "activity_lines": {"activity_5": 13627.908203, "activity_10": 13402.731019, "activity_20": 13242.472005, "activity_30": 13190.927842}, "trend_signal": 1, "fair_value": 11324.915239, "relative_strength": 10.705994, "rate_of_change": 0.21719524307603622, "market_dynamics": 0.538035, "expectation": {"probability": 51.4867, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14100.848089, "high": 14197.894531, "low": 14100.848089, "close": 14197.894531, "volume": 2916}, "trend_line": 13163.864421, "activity_lines": {"activity_5": 13874.082747, "activity_10": 13576.708878, "activity_20": 13338.478692, "activity_30": 13259.496911}, "trend_signal": 1, "fair_value": 11349.487899, "relative_strength": 12.319011, "rate_of_change": 0.21918767333977854, "market_dynamics": 1.08762, "expectation": {"probability": 52.2789, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14154.223416, "high": 14503.590712, "low": 13625.320313, "close": 14435.658203, "volume": 12752}, "trend_line": 13201.874284, "activity_lines": {"activity_5": 14123.16862, "activity_10": 13768.331516, "activity_20": 13451.422284, "activity_30": 13341.548122}, "trend_signal": 1, "fair_value": 11375.646891, "relative_strength": 13.547733, "rate_of_change": 0.28874395682291504, "market_dynamics": 1.321397, "expectation": {"probability": 52.8483, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14411.396702, "high": 14891.775929, "low": 14246.41775, "close": 14751.058594, "volume": 19284}, "trend_line": 13257.837728, "activity_lines": {"activity_5": 14390.046159, "activity_10": 13987.303498, "activity_20": 13588.858496, "activity_30": 13441.495497}, "trend_signal": 1, "fair_value": 11404.20094, "relative_strength": 12.528941, "rate_of_change": 0.42390529402196886, "market_dynamics": 1.504009, "expectation": {"probability": 53.4043, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14828.696618, "high": 14935.446939, "low": 14561.818684, "close": 14654.012695, "volume": 38242}, "trend_line": 13314.771647, "activity_lines": {"activity_5": 14535.292383, "activity_10": 14161.810671, "activity_20": 13710.790439, "activity_30": 13531.571302}, "trend_signal": 1, "fair_value": 11435.30557, "relative_strength": 8.820652, "rate_of_change": 0.42943593192242113, "market_dynamics": 1.566897, "expectation": {"probability": 51.9925, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14697.683053, "high": 14877.219727, "low": 14479.329314, "close": 14581.227539, "volume": 43904}, "trend_line": 13378.98405, "activity_lines": {"activity_5": 14589.638346, "activity_10": 14297.499201, "activity_20": 13818.558189, "activity_30": 13613.278133}, "trend_signal": 1, "fair_value": 11470.298277, "relative_strength": 13.112457, "rate_of_change": 0.4822643955329679, "market_dynamics": 1.637886, "expectation": {"probability": 51.4892, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15071.312501, "high": 15071.312501, "low": 14503.590817, "close": 14814.139648, "volume": 60048}, "trend_line": 13453.871582, "activity_lines": {"activity_5": 14686.361458, "activity_10": 14447.039027, "activity_20": 13942.916322, "activity_30": 13705.868817}, "trend_signal": 1, "fair_value": 11506.161915, "relative_strength": 13.164326, "rate_of_change": 0.5597400499180701, "market_dynamics": 1.700349, "expectation": {"probability": 52.8156, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14818.991864, "high": 14818.991864, "low": 14222.156347, "close": 14435.658203, "volume": 80784}, "trend_line": 13502.394792, "activity_lines": {"activity_5": 14615.841081, "activity_10": 14495.738707, "activity_20": 14023.464885, "activity_30": 13769.209889}, "trend_signal": 1, "fair_value": 11536.146779, "relative_strength": 9.864461, "rate_of_change": 0.3606635436071712, "market_dynamics": 1.60063, "expectation": {"probability": 51.4556, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14654.013024, "high": 15008.231876, "low": 14508.443358, "close": 14663.716797, "volume": 69149}, "trend_line": 13552.858919, "activity_lines": {"activity_5": 14621.340234, "activity_10": 14562.083096, "activity_20": 14119.563932, "activity_30": 13844.13389}, "trend_signal": 1, "fair_value": 11567.904604, "relative_strength": 8.077382, "rate_of_change": 0.37374204929854715, "market_dynamics": 1.490921, "expectation": {"probability": 52.6676, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14668.569553, "high": 14833.548066, "low": 14377.430015, "close": 14493.885742, "volume": 60801}, "trend_line": 13591.839225, "activity_lines": {"activity_5": 14576.051823, "activity_10": 14574.787322, "activity_20": 14191.54003, "activity_30": 13904.845298}, "trend_signal": 1, "fair_value": 11597.827255, "relative_strength": 10.081286, "rate_of_change": 0.2876168506805031, "market_dynamics": 1.315514, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14231.860352, "high": 14440.510196, "low": 13523.421977, "close": 13722.367188, "volume": 86570}, "trend_line": 13618.203516, "activity_lines": {"activity_5": 14284.26569, "activity_10": 14431.952699, "activity_20": 14182.875219, "activity_30": 13913.266457}, "trend_signal": 1, "fair_value": 11624.079565, "relative_strength": 7.858943, "rate_of_change": 0.19397147482076596, "market_dynamics": 0.883079, "expectation": {"probability": 51.042, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13285.657653, "high": 13586.501846, "low": 12150.214304, "close": 13188.611328, "volume": 109467}, "trend_line": 13624.511523, "activity_lines": {"activity_5": 13871.818294, "activity_10": 14198.070774, "activity_20": 14119.124953, "activity_30": 13885.550832}, "trend_signal": 1, "fair_value": 11646.599315, "relative_strength": 4.869392, "rate_of_change": 0.04632040483598567, "market_dynamics": 0.479783, "expectation": {"probability": 52.203, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13033.336701, "high": 13470.045572, "low": 12858.653112, "close": 13440.931641, "volume": 38142}, "trend_line": 13630.172559, "activity_lines": {"activity_5": 13651.846224, "activity_10": 14028.415874, "activity_20": 14077.510477, "activity_30": 13873.706968}, "trend_signal": 1, "fair_value": 11670.269932, "relative_strength": 4.51261, "rate_of_change": 0.041550377717724005, "market_dynamics": -0.067782, "expectation": {"probability": 54.3595, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13402.113716, "high": 13916.459744, "low": 13154.645398, "close": 13867.936523, "volume": 18401}, "trend_line": 13644.567773, "activity_lines": {"activity_5": 13640.524219, "activity_10": 13954.484162, "activity_20": 14073.443783, "activity_30": 13889.046579}, "trend_signal": 0, "fair_value": 11697.54869, "relative_strength": 4.968103, "rate_of_change": 0.10561285220483116, "market_dynamics": -0.531702, "expectation": {"probability": 54.8558, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13901.902344, "high": 14154.223852, "low": 13780.594295, "close": 14071.734375, "volume": 105327}, "trend_line": 13675.784408, "activity_lines": {"activity_5": 13750.186849, "activity_10": 13933.66337, "activity_20": 14085.967439, "activity_30": 13916.605714}, "trend_signal": 1, "fair_value": 11727.906813, "relative_strength": 5.709033, "rate_of_change": 0.22878434494473784, "market_dynamics": -0.581554, "expectation": {"probability": 54.7501, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14125.109158, "high": 14435.658313, "low": 14028.062719, "close": 14328.907227, "volume": 10647}, "trend_line": 13706.515788, "activity_lines": {"activity_5": 13973.717188, "activity_10": 13970.188157, "activity_20": 14119.055673, "activity_30": 13958.742671}, "trend_signal": 1, "fair_value": 11760.068998, "relative_strength": 6.676306, "rate_of_change": 0.2247138378550628, "market_dynamics": -0.644407, "expectation": {"probability": 55.1215, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14333.759654, "high": 14736.50239, "low": 14333.759654, "close": 14663.716797, "volume": 76300}, "trend_line": 13755.847721, "activity_lines": {"activity_5": 14268.414714, "activity_10": 14072.175053, "activity_20": 14177.768727, "activity_30": 14020.497574}, "trend_signal": 1, "fair_value": 11793.941938, "relative_strength": 6.866406, "rate_of_change": 0.35991592438969344, "market_dynamics": -0.425139, "expectation": {"probability": 55.356, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14775.321077, "high": 14862.662435, "low": 14581.228186, "close": 14615.194336, "volume": 39289}, "trend_line": 13805.017936, "activity_lines": {"activity_5": 14448.597721, "activity_10": 14168.074645, "activity_20": 14224.189304, "activity_30": 14075.939291}, "trend_signal": 1, "fair_value": 11826.78843, "relative_strength": 7.67643, "rate_of_change": 0.3574495443485878, "market_dynamics": -0.287857, "expectation": {"probability": 54.6644, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14421.101235, "high": 14843.252928, "low": 14421.101235, "close": 14547.261719, "volume": 98736}, "trend_line": 13856.776042, "activity_lines": {"activity_5": 14527.852344, "activity_10": 14248.358558, "activity_20": 14257.046475, "activity_30": 14123.825987}, "trend_signal": 1, "fair_value": 11857.675331, "relative_strength": 2.86174, "rate_of_change": 0.37492241038693075, "market_dynamics": -0.225407, "expectation": {"probability": 54.1916, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14629.751086, "high": 14741.354714, "low": 14425.953558, "close": 14595.785156, "volume": 12397}, "trend_line": 13910.313346, "activity_lines": {"activity_5": 14577.993099, "activity_10": 14339.58228, "activity_20": 14289.118052, "activity_30": 14171.503994}, "trend_signal": 1, "fair_value": 11890.335193, "relative_strength": -1.05989, "rate_of_change": 0.38636190581221286, "market_dynamics": -0.142675, "expectation": {"probability": 52.537, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14838.401153, "high": 14838.401153, "low": 14188.189778, "close": 14260.974609, "volume": 94221}, "trend_line": 13958.027865, "activity_lines": {"activity_5": 14481.59362, "activity_10": 14368.07864, "activity_20": 14284.820289, "activity_30": 14194.127302}, "trend_signal": 1, "fair_value": 11925.079064, "relative_strength": -6.121355, "rate_of_change": 0.3430154146291738, "market_dynamics": -0.176231, "expectation": {"probability": 52.1198, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14260.97407, "high": 14537.557187, "low": 14052.324438, "close": 14188.189453, "volume": 33941}, "trend_line": 14004.610156, "activity_lines": {"activity_5": 14365.461263, "activity_10": 14373.548473, "activity_20": 14272.597033, "activity_30": 14208.976436}, "trend_signal": 1, "fair_value": 11959.01421, "relative_strength": -10.508116, "rate_of_change": 0.33373117929364887, "market_dynamics": -0.213726, "expectation": {"probability": 51.5027, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14139.666667, "high": 14425.953886, "low": 14028.063258, "close": 14343.463867, "volume": 52992}, "trend_line": 14056.530013, "activity_lines": {"activity_5": 14332.788867, "activity_10": 14389.07587, "activity_20": 14275.208031, "activity_30": 14230.837966}, "trend_signal": 1, "fair_value": 11994.877848, "relative_strength": -10.530473, "rate_of_change": 0.37073403987439746, "market_dynamics": -0.306183, "expectation": {"probability": 51.6703, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14484.181206, "high": 14503.59104, "low": 14294.941078, "close": 14421.101563, "volume": 58334}, "trend_line": 14094.701628, "activity_lines": {"activity_5": 14344.111068, "activity_10": 14402.309535, "activity_20": 14285.652116, "activity_30": 14254.358711}, "trend_signal": 1, "fair_value": 12030.119397, "relative_strength": -10.018068, "rate_of_change": 0.2715578806767999, "market_dynamics": -0.225806, "expectation": {"probability": 52.2094, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14285.236544, "high": 14814.139433, "low": 14265.827255, "close": 14721.945313, "volume": 64107}, "trend_line": 14143.871842, "activity_lines": {"activity_5": 14464.125196, "activity_10": 14460.184517, "activity_20": 14326.31921, "activity_30": 14294.826046}, "trend_signal": 1, "fair_value": 12068.68914, "relative_strength": -11.649222, "rate_of_change": 0.34885601198055927, "market_dynamics": 0.002939, "expectation": {"probability": 52.548, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14629.750758, "high": 14654.012478, "low": 14406.544162, "close": 14605.489258, "volume": 23312}, "trend_line": 14196.923893, "activity_lines": {"activity_5": 14536.909961, "activity_10": 14485.063654, "activity_20": 14355.571763, "activity_30": 14324.607815}, "trend_signal": 1, "fair_value": 12103.930683, "relative_strength": -12.655899, "rate_of_change": 0.37508860086289486, "market_dynamics": 0.239604, "expectation": {"probability": 49.4813, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14503.590603, "high": 14717.092338, "low": 14333.759224, "close": 14513.294922, "volume": 73158}, "trend_line": 14245.608854, "activity_lines": {"activity_5": 14555.995638, "activity_10": 14488.151421, "activity_20": 14375.928372, "activity_30": 14345.018849}, "trend_signal": 1, "fair_value": 12137.05711, "relative_strength": -13.361111, "rate_of_change": 0.3429261251728318, "market_dynamics": 0.449591, "expectation": {"probability": 48.9077, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14532.704536, "high": 14765.615554, "low": 14304.645832, "close": 14333.759766, "volume": 145838}, "trend_line": 14285.883138, "activity_lines": {"activity_5": 14493.562565, "activity_10": 14461.331374, "activity_20": 14380.618987, "activity_30": 14350.706004}, "trend_signal": 1, "fair_value": 12167.477439, "relative_strength": -12.287572, "rate_of_change": 0.28271367277286025, "market_dynamics": 0.518556, "expectation": {"probability": 48.241, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14144.518446, "high": 14561.818577, "low": 13945.573246, "close": 14523.0, "volume": 79096}, "trend_line": 14322.922526, "activity_lines": {"activity_5": 14494.856511, "activity_10": 14474.035636, "activity_20": 14403.817713, "activity_30": 14366.003866}, "trend_signal": 1, "fair_value": 12198.893117, "relative_strength": -13.5328, "rate_of_change": 0.25927265148541956, "market_dynamics": 0.358861, "expectation": {"probability": 50.9851, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14523.0, "high": 14639.456059, "low": 14440.5102, "close": 14508.443359, "volume": 37150}, "trend_line": 14351.389486, "activity_lines": {"activity_5": 14484.505013, "activity_10": 14484.534357, "activity_20": 14426.300172, "activity_30": 14377.972952}, "trend_signal": 1, "fair_value": 12230.028852, "relative_strength": -13.939079, "rate_of_change": 0.19875105760241646, "market_dynamics": 0.116823, "expectation": {"probability": 48.2877, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14615.194444, "high": 14964.561638, "low": 14120.257576, "close": 14833.548828, "volume": 22595}, "trend_line": 14377.430306, "activity_lines": {"activity_5": 14596.755469, "activity_10": 14555.731197, "activity_20": 14479.675735, "activity_30": 14409.080007}, "trend_signal": 1, "fair_value": 12264.959354, "relative_strength": -10.368442, "rate_of_change": 0.1814515592751725, "market_dynamics": -0.023656, "expectation": {"probability": 51.8341, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14867.51443, "high": 15017.936411, "low": 14484.18099, "close": 14513.294922, "volume": 61274}, "trend_line": 14387.943652, "activity_lines": {"activity_5": 14587.050651, "activity_10": 14558.289613, "activity_20": 14497.259584, "activity_30": 14417.845466}, "trend_signal": 1, "fair_value": 12301.009615, "relative_strength": -12.641839, "rate_of_change": 0.07312395731532283, "market_dynamics": -0.220232, "expectation": {"probability": 51.5472, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14556.965929, "high": 14624.898655, "low": 14382.282876, "close": 14586.080078, "volume": 24761}, "trend_line": 14392.957715, "activity_lines": {"activity_5": 14601.607552, "activity_10": 14568.170685, "activity_20": 14515.467336, "activity_30": 14430.628461}, "trend_signal": 1, "fair_value": 12336.344476, "relative_strength": -12.555744, "rate_of_change": 0.03484905919341401, "market_dynamics": -0.399729, "expectation": {"probability": 51.6016, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14556.966254, "high": 14707.388565, "low": 14435.658202, "close": 14639.456055, "volume": 14145}, "trend_line": 14389.23763, "activity_lines": {"activity_5": 14617.135091, "activity_10": 14583.345277, "activity_20": 14533.305427, "activity_30": 14446.53158}, "trend_signal": 1, "fair_value": 12372.301432, "relative_strength": -16.931568, "rate_of_change": -0.025846563810326847, "market_dynamics": -0.400749, "expectation": {"probability": 52.0882, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14639.456056, "high": 14857.81033, "low": 14527.852214, "close": 14852.958008, "volume": 49483}, "trend_line": 14395.869141, "activity_lines": {"activity_5": 14696.066211, "activity_10": 14633.368324, "activity_20": 14567.803134, "activity_30": 14476.449024}, "trend_signal": 1, "fair_value": 12410.871175, "relative_strength": -16.687034, "rate_of_change": 0.04608660424214282, "market_dynamics": -0.277178, "expectation": {"probability": 52.6557, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14862.662218, "high": 14916.037868, "low": 14707.388237, "close": 14809.287109, "volume": 184092}, "trend_line": 14403.471126, "activity_lines": {"activity_5": 14737.472721, "activity_10": 14673.069158, "activity_20": 14594.421596, "activity_30": 14503.12115}, "trend_signal": 1, "fair_value": 12452.084811, "relative_strength": -15.260412, "rate_of_change": 0.052806710908134054, "market_dynamics": 0.085096, "expectation": {"probability": 49.4359, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14872.367296, "high": 15245.995549, "low": 14843.252822, "close": 15124.6875, "volume": 76600}, "trend_line": 14413.822721, "activity_lines": {"activity_5": 14885.630143, "activity_10": 14766.410103, "activity_20": 14648.790667, "activity_30": 14549.651239}, "trend_signal": 1, "fair_value": 12492.800769, "relative_strength": -17.171814, "rate_of_change": 0.0718687523961791, "market_dynamics": 0.54457, "expectation": {"probability": 51.997, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15129.540362, "high": 15381.861112, "low": 15129.540362, "close": 15289.666992, "volume": 2396}, "trend_line": 14442.289681, "activity_lines": {"activity_5": 15048.021224, "activity_10": 14878.63109, "activity_20": 14716.676972, "activity_30": 14606.157321}, "trend_signal": 1, "fair_value": 12534.729811, "relative_strength": -17.4055, "rate_of_change": 0.1974976420275049, "market_dynamics": 0.947821, "expectation": {"probability": 52.4584, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15289.667106, "high": 15299.371529, "low": 14857.810547, "close": 15090.72168, "volume": 56643}, "trend_line": 14456.523177, "activity_lines": {"activity_5": 15097.191406, "activity_10": 14937.300071, "activity_20": 14762.404329, "activity_30": 14647.991644}, "trend_signal": 1, "fair_value": 12574.326003, "relative_strength": -21.174693, "rate_of_change": 0.09855428962018563, "market_dynamics": 1.029582, "expectation": {"probability": 50.1563, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15289.667212, "high": 15469.202581, "low": 15139.244575, "close": 15415.827148, "volume": 47428}, "trend_line": 14487.254557, "activity_lines": {"activity_5": 15224.645703, "activity_10": 15044.756925, "activity_20": 14836.506208, "activity_30": 14709.882222}, "trend_signal": 1, "fair_value": 12614.326554, "relative_strength": -23.072691, "rate_of_change": 0.21257794577394662, "market_dynamics": 1.125779, "expectation": {"probability": 52.4033, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15478.907335, "high": 15556.544162, "low": 15343.042318, "close": 15493.463867, "volume": 23847}, "trend_line": 14546.291113, "activity_lines": {"activity_5": 15340.454297, "activity_10": 15149.831658, "activity_20": 14914.097098, "activity_30": 14774.798952}, "trend_signal": 1, "fair_value": 12654.078269, "relative_strength": -25.430425, "rate_of_change": 0.40750685899609346, "market_dynamics": 1.177649, "expectation": {"probability": 52.5747, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15309.076172, "high": 15498.316951, "low": 14935.447371, "close": 15245.996094, "volume": 33400}, "trend_line": 14614.870606, "activity_lines": {"activity_5": 15328.161849, "activity_10": 15197.913796, "activity_20": 14962.250632, "activity_30": 14819.941209}, "trend_signal": 1, "fair_value": 12688.355569, "relative_strength": -23.414216, "rate_of_change": 0.47145689899407894, "market_dynamics": 1.159582, "expectation": {"probability": 50.7378, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15440.089086, "high": 15770.046875, "low": 15313.92871, "close": 15551.692383, "volume": 28373}, "trend_line": 14685.229297, "activity_lines": {"activity_5": 15409.680925, "activity_10": 15288.255238, "activity_20": 15034.480924, "activity_30": 14880.381324}, "trend_signal": 1, "fair_value": 12724.312519, "relative_strength": -22.581064, "rate_of_change": 0.4814185010376646, "market_dynamics": 1.282776, "expectation": {"probability": 52.0967, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15415.82704, "high": 15527.430446, "low": 14828.695965, "close": 14930.594727, "volume": 31949}, "trend_line": 14720.651237, "activity_lines": {"activity_5": 15266.699089, "activity_10": 15248.113246, "activity_20": 15041.80559, "activity_30": 14896.211351}, "trend_signal": 1, "fair_value": 12754.670636, "relative_strength": -22.249341, "rate_of_change": 0.2412079463222029, "market_dynamics": 0.915809, "expectation": {"probability": 50.2622, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15110.131076, "high": 15566.249022, "low": 15003.380206, "close": 15469.203125, "volume": 24555}, "trend_line": 14767.233529, "activity_lines": {"activity_5": 15313.928516, "activity_10": 15300.606623, "activity_20": 15098.000135, "activity_30": 14944.505021}, "trend_signal": 1, "fair_value": 12788.139217, "relative_strength": -20.560694, "rate_of_change": 0.31644178813852797, "market_dynamics": 0.673684, "expectation": {"probability": 51.3628, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15512.873589, "high": 15624.476888, "low": 15338.189996, "close": 15609.919922, "volume": 117172}, "trend_line": 14809.933952, "activity_lines": {"activity_5": 15404.505143, "activity_10": 15367.480416, "activity_20": 15164.037909, "activity_30": 14998.871886}, "trend_signal": 1, "fair_value": 12823.660701, "relative_strength": -22.732006, "rate_of_change": 0.28915654998036583, "market_dynamics": 0.760698, "expectation": {"probability": 52.1908, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15629.329427, "high": 15740.932726, "low": 15406.122073, "close": 15721.523438, "volume": 83319}, "trend_line": 14845.194173, "activity_lines": {"activity_5": 15524.519206, "activity_10": 15440.088796, "activity_20": 15235.921587, "activity_30": 15057.68411}, "trend_signal": 1, "fair_value": 12860.768523, "relative_strength": -22.970527, "rate_of_change": 0.23808493079227241, "market_dynamics": 0.756728, "expectation": {"probability": 53.0986, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15672.999999, "high": 15682.704861, "low": 15333.337458, "close": 15532.283203, "volume": 222565}, "trend_line": 14875.763802, "activity_lines": {"activity_5": 15549.751367, "activity_10": 15467.438299, "activity_20": 15284.028916, "activity_30": 15102.012435}, "trend_signal": 1, "fair_value": 12896.818791, "relative_strength": -20.639699, "rate_of_change": 0.20592272922639676, "market_dynamics": 1.043125, "expectation": {"probability": 52.3881, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15721.523875, "high": 15731.228519, "low": 15493.464087, "close": 15673.0, "volume": 8498}, "trend_line": 14913.288412, "activity_lines": {"activity_5": 15623.183073, "activity_10": 15515.96147, "activity_20": 15339.83059, "activity_30": 15153.447028}, "trend_signal": 1, "fair_value": 12934.455391, "relative_strength": -21.530776, "rate_of_change": 0.2522533330016663, "market_dynamics": 1.030384, "expectation": {"probability": 53.8112, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15680.0, "high": 15770.0, "low": 15515.0, "close": 15770.0, "volume": 13025}, "trend_line": 14952.428906, "activity_lines": {"activity_5": 15679.454427, "activity_10": 15571.534127, "activity_20": 15399.394169, "activity_30": 15208.718744}, "trend_signal": 1, "fair_value": 12970.100999, "relative_strength": -23.822197, "rate_of_change": 0.26245381245698196, "market_dynamics": 0.845892, "expectation": {"probability": 53.8757, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16000.0, "high": 16200.0, "low": 15755.0, "close": 16095.0, "volume": 48817}, "trend_line": 15013.563086, "activity_lines": {"activity_5": 15824.00599, "activity_10": 15679.758185, "activity_20": 15483.902716, "activity_30": 15282.433008}, "trend_signal": 1, "fair_value": 13004.781682, "relative_strength": -26.406008, "rate_of_change": 0.4088578543615042, "market_dynamics": 0.832135, "expectation": {"probability": 54.1304, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16365.0, "high": 16445.0, "low": 16200.0, "close": 16395.0, "volume": 30728}, "trend_line": 15087.123438, "activity_lines": {"activity_5": 16036.21888, "activity_10": 15831.590678, "activity_20": 15590.975781, "activity_30": 15371.55797}, "trend_signal": 1, "fair_value": 13041.945325, "relative_strength": -28.38983, "rate_of_change": 0.48995932263804004, "market_dynamics": 0.9043, "expectation": {"probability": 55.0191, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16305.0, "high": 16420.0, "low": 15945.0, "close": 16020.0, "volume": 38220}, "trend_line": 15143.007975, "activity_lines": {"activity_5": 16078.533333, "activity_10": 15894.350373, "activity_20": 15653.374061, "activity_30": 15431.743555}, "trend_signal": 1, "fair_value": 13075.585355, "relative_strength": -31.472758, "rate_of_change": 0.3704121413843761, "market_dynamics": 1.033759, "expectation": {"probability": 53.4024, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16015.0, "high": 16400.0, "low": 16015.0, "close": 16135.0, "volume": 74233}, "trend_line": 15200.137923, "activity_lines": {"activity_5": 16126.666667, "activity_10": 15969.504474, "activity_20": 15719.896531, "activity_30": 15495.74304}, "trend_signal": 1, "fair_value": 13108.780593, "relative_strength": -33.378255, "rate_of_change": 0.3772694836740306, "market_dynamics": 1.141455, "expectation": {"probability": 54.2748, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16210.0, "high": 16450.0, "low": 15850.0, "close": 16010.0, "volume": 45451}, "trend_line": 15243.073079, "activity_lines": {"activity_5": 16102.333333, "activity_10": 16000.033026, "activity_20": 15767.392601, "activity_30": 15547.992206}, "trend_signal": 1, "fair_value": 13141.45449, "relative_strength": -31.404299, "rate_of_change": 0.28246556851982557, "market_dynamics": 0.974958, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16355.0, "high": 16555.0, "low": 16220.0, "close": 16255.0, "volume": 61569}, "trend_line": 15298.056771, "activity_lines": {"activity_5": 16143.666667, "activity_10": 16065.274361, "activity_20": 15832.712281, "activity_30": 15613.277814}, "trend_signal": 1, "fair_value": 13175.543376, "relative_strength": -34.890804, "rate_of_change": 0.3607126444584816, "market_dynamics": 0.973127, "expectation": {"probability": 54.0876, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16460.0, "high": 16660.0, "low": 16420.0, "close": 16490.0, "volume": 10861}, "trend_line": 15363.94694, "activity_lines": {"activity_5": 16252.666667, "activity_10": 16161.51424, "activity_20": 15913.528567, "activity_30": 15690.177377}, "trend_signal": 1, "fair_value": 13210.267741, "relative_strength": -36.657719, "rate_of_change": 0.4307094030720684, "market_dynamics": 1.046329, "expectation": {"probability": 54.2601, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16745.0, "high": 16845.0, "low": 16575.0, "close": 16675.0, "volume": 70082}, "trend_line": 15441.988281, "activity_lines": {"activity_5": 16417.0, "activity_10": 16277.418182, "activity_20": 16005.462412, "activity_30": 15774.761446}, "trend_signal": 1, "fair_value": 13246.489051, "relative_strength": -39.615821, "rate_of_change": 0.507951122877284, "market_dynamics": 1.214063, "expectation": {"probability": 55.1392, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16140.0, "high": 16640.0, "low": 15485.0, "close": 15850.0, "volume": 76009}, "trend_line": 15486.221615, "activity_lines": {"activity_5": 16262.666667, "activity_10": 16222.545455, "activity_20": 16012.228004, "activity_30": 15801.084782}, "trend_signal": 1, "fair_value": 13278.634979, "relative_strength": -34.996753, "rate_of_change": 0.2864484365295476, "market_dynamics": 1.000125, "expectation": {"probability": 54.5988, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15535.0, "high": 15910.0, "low": 15005.0, "close": 15505.0, "volume": 52424}, "trend_line": 15519.440169, "activity_lines": {"activity_5": 16012.333333, "activity_10": 16101.727273, "activity_20": 15982.520843, "activity_30": 15802.296291}, "trend_signal": 1, "fair_value": 13309.035939, "relative_strength": -34.472314, "rate_of_change": 0.21450393017638042, "market_dynamics": 0.381076, "expectation": {"probability": 56.729, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15600.0, "high": 15720.0, "low": 15210.0, "close": 15425.0, "volume": 46204}, "trend_line": 15539.155208, "activity_lines": {"activity_5": 15769.0, "activity_10": 15971.181818, "activity_20": 15944.770001, "activity_30": 15796.203377}, "trend_signal": 1, "fair_value": 13339.172914, "relative_strength": -37.320168, "rate_of_change": 0.12703447279871152, "market_dynamics": -0.249227, "expectation": {"probability": 57.265, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15045.0, "high": 15465.0, "low": 14720.0, "close": 15315.0, "volume": 72361}, "trend_line": 15565.878711, "activity_lines": {"activity_5": 15544.333333, "activity_10": 15832.818182, "activity_20": 15896.868987, "activity_30": 15781.741751}, "trend_signal": 0, "fair_value": 13365.867557, "relative_strength": -32.987222, "rate_of_change": 0.1719752627622976, "market_dynamics": -0.939277, "expectation": {"probability": 59.2068, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15035.0, "high": 15870.0, "low": 14740.0, "close": 15775.0, "volume": 48743}, "trend_line": 15605.509375, "activity_lines": {"activity_5": 15551.333333, "activity_10": 15797.727273, "activity_20": 15892.448907, "activity_30": 15795.233447}, "trend_signal": 0, "fair_value": 13395.106558, "relative_strength": -29.332751, "rate_of_change": 0.25459959399525767, "market_dynamics": -1.08035, "expectation": {"probability": 56.8594, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15775.0, "high": 16905.0, "low": 15360.0, "close": 16155.0, "volume": 81383}, "trend_line": 15656.027507, "activity_lines": {"activity_5": 15745.0, "activity_10": 15836.181818, "activity_20": 15923.155934, "activity_30": 15830.684455}, "trend_signal": 1, "fair_value": 13426.283779, "relative_strength": -32.748957, "rate_of_change": 0.32371985294456984, "market_dynamics": -0.803522, "expectation": {"probability": 54.5672, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16100.0, "high": 16375.0, "low": 15785.0, "close": 16085.0, "volume": 28059}, "trend_line": 15697.095573, "activity_lines": {"activity_5": 15895.0, "activity_10": 15861.545455, "activity_20": 15941.365792, "activity_30": 15858.3601}, "trend_signal": 1, "fair_value": 13456.141351, "relative_strength": -35.794389, "rate_of_change": 0.2623147281878355, "market_dynamics": -0.672799, "expectation": {"probability": 55.2344, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16520.0, "high": 16520.0, "low": 15790.0, "close": 15940.0, "volume": 53820}, "trend_line": 15734.786003, "activity_lines": {"activity_5": 15958.0, "activity_10": 15859.181818, "activity_20": 15942.833761, "activity_30": 15874.031353}, "trend_signal": 1, "fair_value": 13485.100542, "relative_strength": -38.285257, "rate_of_change": 0.24011085251228687, "market_dynamics": -0.600472, "expectation": {"probability": 55.1372, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16250.0, "high": 16250.0, "low": 15635.0, "close": 15635.0, "volume": 28783}, "trend_line": 15751.796419, "activity_lines": {"activity_5": 15885.0, "activity_10": 15807.090909, "activity_20": 15913.682301, "activity_30": 15867.593546}, "trend_signal": 1, "fair_value": 13513.411001, "relative_strength": -39.687074, "rate_of_change": 0.10810706924617708, "market_dynamics": -0.669361, "expectation": {"probability": 55.381, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15955.0, "high": 16590.0, "low": 15910.0, "close": 16205.0, "volume": 43676}, "trend_line": 15782.30752, "activity_lines": {"activity_5": 15980.666667, "activity_10": 15874.181818, "activity_20": 15939.228571, "activity_30": 15896.832487}, "trend_signal": 1, "fair_value": 13544.193328, "relative_strength": -44.053666, "rate_of_change": 0.19369918318140023, "market_dynamics": -0.732658, "expectation": {"probability": 53.534, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16185.0, "high": 16325.0, "low": 15855.0, "close": 16000.0, "volume": 41709}, "trend_line": 15812.616797, "activity_lines": {"activity_5": 15979.333333, "activity_10": 15912.545455, "activity_20": 15942.047619, "activity_30": 15910.877163}, "trend_signal": 1, "fair_value": 13572.666203, "relative_strength": -43.760862, "rate_of_change": 0.1920459157293134, "market_dynamics": -0.656515, "expectation": {"probability": 54.0682, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16000.0, "high": 16625.0, "low": 15785.0, "close": 16590.0, "volume": 29644}, "trend_line": 15851.755892, "activity_lines": {"activity_5": 16185.0, "activity_10": 16055.454545, "activity_20": 15999.5, "activity_30": 15961.030918}, "trend_signal": 1, "fair_value": 13606.56968, "relative_strength": -43.309411, "rate_of_change": 0.2475181401184918, "market_dynamics": -0.468693, "expectation": {"probability": 53.4164, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16770.0, "high": 17220.0, "low": 16405.0, "close": 16720.0, "volume": 36834}, "trend_line": 15892.64043, "activity_lines": {"activity_5": 16400.333333, "activity_10": 16202.272727, "activity_20": 16065.428571, "activity_30": 16017.046667}, "trend_signal": 1, "fair_value": 13641.586432, "relative_strength": -46.151563, "rate_of_change": 0.257918039355083, "market_dynamics": -0.126898, "expectation": {"probability": 54.2003, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e03fabc2-2257-472e-a1f1-f24a6da53d56/", "share_image": "https://sharemaestro.com/terminal/e03fabc2-2257-472e-a1f1-f24a6da53d56/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}