{"ticker": {"uuid": "e042da03-ac91-4d69-bf5c-c881b2c0f4ca", "symbol": "F1TN34", "name": "Fortinet, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, F1TN34 rose 55.43%, moving from 221.83 to 344.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 31.68 and has improved across the 12-week window. Market Dynamics is 1.73 on the latest week. Expectation is undecided at 47.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "344.80"}, {"label": "12-Week Change", "value": "55.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.03%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "31.68"}, {"label": "Market Dynamics", "value": "1.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 327.019989, "high": 345.630005, "low": 322.98999, "close": 344.799988, "volume": 16082}, "trend_line": 228.088666, "activity_lines": {"activity_5": 317.937993, "activity_10": 277.478723, "activity_20": 248.608521, "activity_30": 238.174428}, "trend_signal": 1, "fair_value": 213.703077, "relative_strength": 31.678925, "rate_of_change": 1.671428960953859, "market_dynamics": 1.730639, "expectation": {"probability": 47.0265, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 169.320007, "high": 174.600006, "low": 166.949997, "close": 167.039993, "volume": 1342}, "trend_line": 151.377334, "activity_lines": {"activity_5": 168.253331, "activity_10": 166.525635, "activity_20": 164.383332, "activity_30": 158.669419}, "trend_signal": 1, "fair_value": 129.556154, "relative_strength": 4.269476, "rate_of_change": 0.39238941722491505, "market_dynamics": -0.055473, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 170.0, "high": 176.850006, "low": 168.729996, "close": 176.850006, "volume": 154}, "trend_line": 152.611667, "activity_lines": {"activity_5": 171.106667, "activity_10": 168.558545, "activity_20": 165.955666, "activity_30": 160.312817}, "trend_signal": 1, "fair_value": 130.313269, "relative_strength": 8.696996, "rate_of_change": 0.8154014655853437, "market_dynamics": -0.077163, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 176.850006, "high": 176.850006, "low": 170.0, "close": 170.699997, "volume": 67}, "trend_line": 153.641, "activity_lines": {"activity_5": 171.235999, "activity_10": 169.252363, "activity_20": 166.73819, "activity_30": 161.479806}, "trend_signal": 1, "fair_value": 131.030961, "relative_strength": 4.930384, "rate_of_change": 0.674478577053994, "market_dynamics": -0.018042, "expectation": {"probability": 53.0153, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 170.699997, "high": 181.919998, "low": 170.699997, "close": 181.899994, "volume": 212}, "trend_line": 155.205666, "activity_lines": {"activity_5": 175.228664, "activity_10": 171.90618, "activity_20": 168.424523, "activity_30": 163.302967}, "trend_signal": 1, "fair_value": 131.720449, "relative_strength": 12.652736, "rate_of_change": 1.0183909242975617, "market_dynamics": 0.058006, "expectation": {"probability": 52.5338, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 181.899994, "high": 184.139999, "low": 181.389999, "close": 182.330002, "volume": 151}, "trend_line": 156.713333, "activity_lines": {"activity_5": 178.139332, "activity_10": 174.358181, "activity_20": 170.022999, "activity_30": 165.052924}, "trend_signal": 1, "fair_value": 132.412692, "relative_strength": 12.311475, "rate_of_change": 0.9713994590893336, "market_dynamics": 0.198059, "expectation": {"probability": 52.951, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 189.5, "high": 191.039993, "low": 187.899994, "close": 188.809998, "volume": 1029}, "trend_line": 158.106999, "activity_lines": {"activity_5": 182.487999, "activity_10": 177.528544, "activity_20": 172.138428, "activity_30": 167.123677}, "trend_signal": 1, "fair_value": 133.190795, "relative_strength": 17.607593, "rate_of_change": 0.8893091438492958, "market_dynamics": 0.402147, "expectation": {"probability": 53.5537, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 193.539993, "high": 193.539993, "low": 187.369995, "close": 187.369995, "volume": 173}, "trend_line": 160.169333, "activity_lines": {"activity_5": 184.905331, "activity_10": 179.922362, "activity_20": 173.959713, "activity_30": 169.011612}, "trend_signal": 1, "fair_value": 133.959666, "relative_strength": 14.516615, "rate_of_change": 1.304391338172191, "market_dynamics": 0.691361, "expectation": {"probability": 55.1081, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 183.0, "high": 185.139999, "low": 182.029999, "close": 182.110001, "volume": 1173}, "trend_line": 161.881333, "activity_lines": {"activity_5": 184.867998, "activity_10": 180.984726, "activity_20": 175.135761, "activity_30": 170.427139}, "trend_signal": 1, "fair_value": 134.673179, "relative_strength": 11.293048, "rate_of_change": 1.0688687827650611, "market_dynamics": 0.858869, "expectation": {"probability": 54.5073, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 183.669998, "high": 187.679993, "low": 137.160004, "close": 139.0, "volume": 2174}, "trend_line": 162.263666, "activity_lines": {"activity_5": 169.699999, "activity_10": 174.036908, "activity_20": 172.068666, "activity_30": 168.950924}, "trend_signal": 1, "fair_value": 135.115487, "relative_strength": -14.422211, "rate_of_change": 0.23618103021179623, "market_dynamics": 0.513779, "expectation": {"probability": 53.175, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 140.839996, "high": 150.639999, "low": 139.300003, "close": 146.389999, "volume": 924}, "trend_line": 163.014999, "activity_lines": {"activity_5": 159.855332, "activity_10": 168.878544, "activity_20": 169.809904, "activity_30": 167.926816}, "trend_signal": 0, "fair_value": 135.605166, "relative_strength": -8.804836, "rate_of_change": 0.46303218614571934, "market_dynamics": -0.044456, "expectation": {"probability": 43.965, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 148.169998, "high": 148.649994, "low": 145.050003, "close": 145.050003, "volume": 1449}, "trend_line": 163.577333, "activity_lines": {"activity_5": 151.960001, "activity_10": 163.933091, "activity_20": 167.52538, "activity_30": 166.767784}, "trend_signal": 0, "fair_value": 136.05382, "relative_strength": -7.645263, "rate_of_change": 0.34495844152354427, "market_dynamics": -0.555812, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 145.300003, "high": 145.300003, "low": 141.949997, "close": 142.270004, "volume": 352}, "trend_line": 163.853333, "activity_lines": {"activity_5": 146.055335, "activity_10": 158.882, "activity_20": 165.088238, "activity_30": 165.393118}, "trend_signal": 0, "fair_value": 136.511218, "relative_strength": -9.879345, "rate_of_change": 0.1687275339059245, "market_dynamics": -1.149852, "expectation": {"probability": 45.8435, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 145.110001, "high": 150.0, "low": 142.210007, "close": 150.0, "volume": 826}, "trend_line": 164.303333, "activity_lines": {"activity_5": 145.734002, "activity_10": 155.865091, "activity_20": 163.494095, "activity_30": 164.499354}, "trend_signal": 0, "fair_value": 137.018166, "relative_strength": -6.839966, "rate_of_change": 0.2746358537607636, "market_dynamics": -1.206596, "expectation": {"probability": 43.3575, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 150.0, "high": 160.639999, "low": 150.0, "close": 160.0, "volume": 69}, "trend_line": 164.474999, "activity_lines": {"activity_5": 150.886668, "activity_10": 155.042728, "activity_20": 162.930905, "activity_30": 164.22172}, "trend_signal": 0, "fair_value": 137.589218, "relative_strength": 1.360174, "rate_of_change": 0.10448114281405824, "market_dynamics": -1.166881, "expectation": {"probability": 43.1124, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 159.039993, "high": 163.0, "low": 148.949997, "close": 148.949997, "volume": 62}, "trend_line": 164.063666, "activity_lines": {"activity_5": 150.956, "activity_10": 152.609455, "activity_20": 161.346285, "activity_30": 163.220107}, "trend_signal": 0, "fair_value": 138.089436, "relative_strength": -8.39731, "rate_of_change": -0.25008846481281016, "market_dynamics": -1.194633, "expectation": {"probability": 46.8097, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 146.509995, "high": 148.949997, "low": 144.25, "close": 144.25, "volume": 155}, "trend_line": 163.677333, "activity_lines": {"activity_5": 149.287999, "activity_10": 149.928546, "activity_20": 159.352571, "activity_30": 161.941806}, "trend_signal": 0, "fair_value": 138.559525, "relative_strength": -9.32868, "rate_of_change": -0.23547748835504356, "market_dynamics": -1.171941, "expectation": {"probability": 46.2464, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 143.410004, "high": 148.800003, "low": 143.410004, "close": 148.800003, "volume": 74}, "trend_line": 163.401666, "activity_lines": {"activity_5": 149.19, "activity_10": 148.885092, "activity_20": 157.869571, "activity_30": 160.981978}, "trend_signal": 0, "fair_value": 139.058782, "relative_strength": -7.004963, "rate_of_change": -0.16842099938175223, "market_dynamics": -1.167088, "expectation": {"probability": 43.9093, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 148.800003, "high": 152.699997, "low": 148.100006, "close": 152.699997, "volume": 56}, "trend_line": 163.383333, "activity_lines": {"activity_5": 149.956666, "activity_10": 149.252, "activity_20": 156.843428, "activity_30": 160.291548}, "trend_signal": 0, "fair_value": 139.583038, "relative_strength": -2.798394, "rate_of_change": -0.011219591849211983, "market_dynamics": -1.177616, "expectation": {"probability": 44.7236, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 152.699997, "high": 152.699997, "low": 142.199997, "close": 142.199997, "volume": 80}, "trend_line": 162.758333, "activity_lines": {"activity_5": 147.043332, "activity_10": 148.244545, "activity_20": 154.912285, "activity_30": 158.924881}, "trend_signal": 0, "fair_value": 140.039987, "relative_strength": -10.812028, "rate_of_change": -0.38253595916053446, "market_dynamics": -1.180377, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 149.850006, "high": 149.850006, "low": 142.0, "close": 142.0, "volume": 99}, "trend_line": 161.899, "activity_lines": {"activity_5": 145.249999, "activity_10": 147.142545, "activity_20": 153.063619, "activity_30": 157.585634}, "trend_signal": 0, "fair_value": 140.495654, "relative_strength": -9.041572, "rate_of_change": -0.5279809544375171, "market_dynamics": -1.160643, "expectation": {"probability": 46.8547, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 140.0, "high": 142.240005, "low": 138.800003, "close": 138.800003, "volume": 4}, "trend_line": 160.905666, "activity_lines": {"activity_5": 142.853334, "activity_10": 145.538545, "activity_20": 151.050667, "activity_30": 156.095376}, "trend_signal": 0, "fair_value": 140.981551, "relative_strength": -11.133302, "rate_of_change": -0.6135516587502112, "market_dynamics": -1.210703, "expectation": {"probability": 46.8013, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 140.979996, "high": 143.550003, "low": 109.5, "close": 125.0, "volume": 943}, "trend_line": 159.582333, "activity_lines": {"activity_5": 136.22, "activity_10": 141.539091, "activity_20": 147.857905, "activity_30": 153.778881}, "trend_signal": 0, "fair_value": 141.370013, "relative_strength": -23.349362, "rate_of_change": -0.8224278441506161, "market_dynamics": -1.229999, "expectation": {"probability": 45.4242, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 120.599998, "high": 122.879997, "low": 117.0, "close": 117.0, "volume": 7}, "trend_line": 157.932333, "activity_lines": {"activity_5": 128.506667, "activity_10": 136.399091, "activity_20": 144.150143, "activity_30": 151.031634}, "trend_signal": 0, "fair_value": 141.707192, "relative_strength": -29.373177, "rate_of_change": -1.0339490399604607, "market_dynamics": -1.193989, "expectation": {"probability": 44.5026, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 125.279999, "high": 125.400002, "low": 125.0, "close": 125.0, "volume": 78}, "trend_line": 156.549, "activity_lines": {"activity_5": 125.84, "activity_10": 133.313636, "activity_20": 141.46, "activity_30": 148.906968}, "trend_signal": 0, "fair_value": 142.104628, "relative_strength": -26.923096, "rate_of_change": -0.8759023397697754, "market_dynamics": -1.144146, "expectation": {"probability": 43.6986, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 125.0, "high": 131.300003, "low": 125.0, "close": 131.300003, "volume": 7}, "trend_line": 155.691, "activity_lines": {"activity_5": 126.420001, "activity_10": 132.010001, "activity_20": 139.64081, "activity_30": 147.278}, "trend_signal": 0, "fair_value": 142.537961, "relative_strength": -23.277674, "rate_of_change": -0.5480712109307655, "market_dynamics": -1.038943, "expectation": {"probability": 43.6986, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 131.300003, "high": 135.0, "low": 126.75, "close": 127.010002, "volume": 4947}, "trend_line": 154.574667, "activity_lines": {"activity_5": 126.283335, "activity_10": 130.247274, "activity_20": 137.656048, "activity_30": 145.427613}, "trend_signal": 0, "fair_value": 142.931, "relative_strength": -27.04754, "rate_of_change": -0.7170183247586549, "market_dynamics": -0.83711, "expectation": {"probability": 44.4588, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 128.770004, "high": 131.300003, "low": 125.32, "close": 128.440002, "volume": 2946}, "trend_line": 153.298, "activity_lines": {"activity_5": 127.409335, "activity_10": 129.058001, "activity_20": 136.101763, "activity_30": 143.741506}, "trend_signal": 0, "fair_value": 143.338846, "relative_strength": -25.36323, "rate_of_change": -0.8259225297247468, "market_dynamics": -0.699831, "expectation": {"probability": 43.8134, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 132.339996, "high": 137.759995, "low": 132.339996, "close": 136.639999, "volume": 101}, "trend_line": 152.097667, "activity_lines": {"activity_5": 131.039334, "activity_10": 129.729819, "activity_20": 135.609048, "activity_30": 142.666796}, "trend_signal": 0, "fair_value": 143.799256, "relative_strength": -22.069851, "rate_of_change": -0.7830063014520741, "market_dynamics": -0.582707, "expectation": {"probability": 45.2957, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 143.220001, "high": 144.25, "low": 138.179993, "close": 144.25, "volume": 169}, "trend_line": 151.455333, "activity_lines": {"activity_5": 135.896667, "activity_10": 132.077274, "activity_20": 136.05762, "activity_30": 142.160495}, "trend_signal": 0, "fair_value": 144.218679, "relative_strength": -19.247399, "rate_of_change": -0.4223167999020033, "market_dynamics": -0.258692, "expectation": {"probability": 45.383, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 143.639999, "high": 144.899994, "low": 143.639999, "close": 144.899994, "volume": 19}, "trend_line": 150.568666, "activity_lines": {"activity_5": 139.687332, "activity_10": 134.505636, "activity_20": 136.543095, "activity_30": 141.73757}, "trend_signal": 0, "fair_value": 144.640846, "relative_strength": -19.624613, "rate_of_change": -0.5854313495847575, "market_dynamics": -0.020901, "expectation": {"probability": 45.3256, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 141.660004, "high": 143.080002, "low": 140.699997, "close": 142.800003, "volume": 249}, "trend_line": 149.760667, "activity_lines": {"activity_5": 141.871333, "activity_10": 136.499455, "activity_20": 136.835667, "activity_30": 141.236366}, "trend_signal": 0, "fair_value": 145.046718, "relative_strength": -19.388321, "rate_of_change": -0.5366315724680693, "market_dynamics": 0.239517, "expectation": {"probability": 50.4101, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 144.759995, "high": 153.119995, "low": 144.759995, "close": 153.119995, "volume": 167}, "trend_line": 148.969666, "activity_lines": {"activity_5": 146.442665, "activity_10": 140.296908, "activity_20": 138.121809, "activity_30": 141.453097}, "trend_signal": 0, "fair_value": 145.512615, "relative_strength": -12.944942, "rate_of_change": -0.5281767341487753, "market_dynamics": 0.58541, "expectation": {"probability": 49.6582, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 150.350006, "high": 151.649994, "low": 148.0, "close": 149.649994, "volume": 5113}, "trend_line": 148.268, "activity_lines": {"activity_5": 148.211996, "activity_10": 142.95218, "activity_20": 139.025809, "activity_30": 141.496989}, "trend_signal": 0, "fair_value": 145.944987, "relative_strength": -12.722183, "rate_of_change": -0.47101266911613326, "market_dynamics": 0.828013, "expectation": {"probability": 51.0733, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 154.050003, "high": 163.5, "low": 153.25, "close": 161.919998, "volume": 3564}, "trend_line": 147.602, "activity_lines": {"activity_5": 153.203997, "activity_10": 147.244725, "activity_20": 141.100047, "activity_30": 142.377763}, "trend_signal": 0, "fair_value": 146.456013, "relative_strength": -6.626992, "rate_of_change": -0.44918660803409827, "market_dynamics": 1.051457, "expectation": {"probability": 49.4598, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 162.720001, "high": 166.0, "low": 158.100006, "close": 165.399994, "volume": 6619}, "trend_line": 147.037666, "activity_lines": {"activity_5": 158.177996, "activity_10": 151.498724, "activity_20": 143.49657, "activity_30": 143.52602}, "trend_signal": 0, "fair_value": 146.975243, "relative_strength": -3.340058, "rate_of_change": -0.3823349277110082, "market_dynamics": 1.322032, "expectation": {"probability": 49.5808, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 163.880005, "high": 174.0, "low": 162.690002, "close": 172.550003, "volume": 2277}, "trend_line": 146.495666, "activity_lines": {"activity_5": 164.168665, "activity_10": 156.432725, "activity_20": 146.495713, "activity_30": 145.171978}, "trend_signal": 0, "fair_value": 147.534025, "relative_strength": 0.294114, "rate_of_change": -0.3686130327993656, "market_dynamics": 1.450937, "expectation": {"probability": 47.9778, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 175.100006, "high": 176.100006, "low": 169.570007, "close": 170.509995, "volume": 1061}, "trend_line": 145.933666, "activity_lines": {"activity_5": 167.495997, "activity_10": 160.167815, "activity_20": 149.165808, "activity_30": 146.721289}, "trend_signal": 1, "fair_value": 148.032807, "relative_strength": -1.21708, "rate_of_change": -0.38362909657683103, "market_dynamics": 1.400539, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 167.770004, "high": 171.360001, "low": 154.0, "close": 168.399994, "volume": 789}, "trend_line": 145.476666, "activity_lines": {"activity_5": 168.960663, "activity_10": 162.75436, "activity_20": 151.531569, "activity_30": 148.17073}, "trend_signal": 1, "fair_value": 148.506525, "relative_strength": -2.723677, "rate_of_change": -0.31315597868965594, "market_dynamics": 1.291725, "expectation": {"probability": 53.0095, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 168.470001, "high": 174.929993, "low": 168.470001, "close": 174.589996, "volume": 5548}, "trend_line": 146.662999, "activity_lines": {"activity_5": 171.238663, "activity_10": 165.888905, "activity_20": 154.412093, "activity_30": 150.049009}, "trend_signal": 1, "fair_value": 149.027628, "relative_strength": 1.272561, "rate_of_change": 0.8154799203330787, "market_dynamics": 1.298647, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 174.589996, "high": 183.779999, "low": 167.759995, "close": 178.559998, "volume": 890}, "trend_line": 147.735332, "activity_lines": {"activity_5": 173.99533, "activity_10": 169.193633, "activity_20": 157.516474, "activity_30": 152.10688}, "trend_signal": 1, "fair_value": 149.574179, "relative_strength": 5.406524, "rate_of_change": 0.7311544202092759, "market_dynamics": 1.273385, "expectation": {"probability": 51.3344, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 176.759995, "high": 178.630005, "low": 167.449997, "close": 167.619995, "volume": 702}, "trend_line": 148.487666, "activity_lines": {"activity_5": 172.227996, "activity_10": 169.897269, "activity_20": 159.404854, "activity_30": 153.389761}, "trend_signal": 1, "fair_value": 150.034564, "relative_strength": -0.427398, "rate_of_change": 0.5092444642829181, "market_dynamics": 1.192469, "expectation": {"probability": 53.994, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 167.619995, "high": 171.360001, "low": 167.619995, "close": 170.339996, "volume": 2341}, "trend_line": 149.423332, "activity_lines": {"activity_5": 171.695996, "activity_10": 170.644178, "activity_20": 161.415045, "activity_30": 154.799589}, "trend_signal": 1, "fair_value": 150.514564, "relative_strength": 1.485494, "rate_of_change": 0.63013045137365, "market_dynamics": 1.171891, "expectation": {"probability": 51.5365, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 170.0, "high": 172.0, "low": 165.75, "close": 172.0, "volume": 1157}, "trend_line": 150.156665, "activity_lines": {"activity_5": 171.728664, "activity_10": 171.379815, "activity_20": 163.367426, "activity_30": 156.256148}, "trend_signal": 1, "fair_value": 150.932897, "relative_strength": 2.07521, "rate_of_change": 0.49077542990409023, "market_dynamics": 0.940174, "expectation": {"probability": 51.3344, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 172.0, "high": 183.259995, "low": 168.130005, "close": 181.729996, "volume": 4910}, "trend_line": 150.880998, "activity_lines": {"activity_5": 174.764664, "activity_10": 173.478179, "activity_20": 165.984568, "activity_30": 158.293138}, "trend_signal": 1, "fair_value": 151.392705, "relative_strength": 9.28475, "rate_of_change": 0.48238484785207597, "market_dynamics": 0.987715, "expectation": {"probability": 51.543, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 174.059998, "high": 175.139999, "low": 169.490005, "close": 169.490005, "volume": 861}, "trend_line": 151.565665, "activity_lines": {"activity_5": 173.244666, "activity_10": 172.990907, "activity_20": 167.165855, "activity_30": 159.493719}, "trend_signal": 1, "fair_value": 151.774051, "relative_strength": 2.944648, "rate_of_change": 0.45377947460288565, "market_dynamics": 0.814396, "expectation": {"probability": 54.1914, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 170.5, "high": 173.740005, "low": 163.789993, "close": 163.880005, "volume": 1908}, "trend_line": 152.219999, "activity_lines": {"activity_5": 170.459335, "activity_10": 171.409272, "activity_20": 167.630998, "activity_30": 160.288192}, "trend_signal": 1, "fair_value": 152.114307, "relative_strength": 0.613872, "rate_of_change": 0.43171651046429665, "market_dynamics": 0.503128, "expectation": {"probability": 53.0906, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 165.600006, "high": 169.320007, "low": 163.029999, "close": 164.559998, "volume": 1988}, "trend_line": 152.745332, "activity_lines": {"activity_5": 168.150001, "activity_10": 170.108909, "activity_20": 167.985332, "activity_30": 161.084321}, "trend_signal": 1, "fair_value": 152.462128, "relative_strength": 0.212606, "rate_of_change": 0.34511431050527674, "market_dynamics": 0.246084, "expectation": {"probability": 51.6438, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 166.080002, "high": 166.880005, "low": 149.429993, "close": 149.429993, "volume": 1548}, "trend_line": 152.636332, "activity_lines": {"activity_5": 161.182665, "activity_10": 166.165817, "activity_20": 166.726712, "activity_30": 160.870428}, "trend_signal": 1, "fair_value": 152.702064, "relative_strength": -9.919999, "rate_of_change": -0.07136060956676597, "market_dynamics": -0.353259, "expectation": {"probability": 50.8367, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 151.949997, "high": 154.050003, "low": 147.449997, "close": 150.149994, "volume": 11342}, "trend_line": 152.901332, "activity_lines": {"activity_5": 155.959997, "activity_10": 162.698543, "activity_20": 165.475759, "activity_30": 160.710019}, "trend_signal": 1, "fair_value": 152.986358, "relative_strength": -8.348852, "rate_of_change": 0.17361528315551134, "market_dynamics": -0.482963, "expectation": {"probability": 51.2613, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 150.899994, "high": 158.399994, "low": 150.899994, "close": 156.899994, "volume": 191}, "trend_line": 153.397998, "activity_lines": {"activity_5": 155.092662, "activity_10": 160.902906, "activity_20": 164.839569, "activity_30": 160.967998}, "trend_signal": 1, "fair_value": 153.313922, "relative_strength": -4.160056, "rate_of_change": 0.3248277784787412, "market_dynamics": -0.637764, "expectation": {"probability": 51.5063, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 157.119995, "high": 159.839996, "low": 152.639999, "close": 159.520004, "volume": 1326}, "trend_line": 154.088665, "activity_lines": {"activity_5": 155.937997, "activity_10": 159.977453, "activity_20": 164.39576, "activity_30": 161.362966}, "trend_signal": 1, "fair_value": 153.605717, "relative_strength": 0.744177, "rate_of_change": 0.4502451198874125, "market_dynamics": -0.726434, "expectation": {"probability": 48.8641, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 160.0, "high": 161.020004, "low": 151.350006, "close": 154.0, "volume": 1153}, "trend_line": 155.055332, "activity_lines": {"activity_5": 155.233999, "activity_10": 158.195635, "activity_20": 163.346617, "activity_30": 161.357245}, "trend_signal": 1, "fair_value": 153.862128, "relative_strength": -0.589381, "rate_of_change": 0.6273446525089962, "market_dynamics": -0.695039, "expectation": {"probability": 53.58, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 154.0, "high": 157.600006, "low": 151.839996, "close": 157.600006, "volume": 7200}, "trend_line": 156.408665, "activity_lines": {"activity_5": 156.434002, "activity_10": 157.365454, "activity_20": 162.636142, "activity_30": 161.521418}, "trend_signal": 1, "fair_value": 154.137769, "relative_strength": 3.047029, "rate_of_change": 0.8728064894924223, "market_dynamics": -0.668626, "expectation": {"probability": 48.6556, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 160.160004, "high": 163.199997, "low": 158.529999, "close": 163.199997, "volume": 2243}, "trend_line": 157.681998, "activity_lines": {"activity_5": 158.956001, "activity_10": 157.815272, "activity_20": 162.421142, "activity_30": 161.959568}, "trend_signal": 1, "fair_value": 154.411153, "relative_strength": 7.899314, "rate_of_change": 0.814106430740253, "market_dynamics": -0.569413, "expectation": {"probability": 48.6278, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 163.199997, "high": 163.199997, "low": 158.660004, "close": 158.660004, "volume": 74}, "trend_line": 158.593998, "activity_lines": {"activity_5": 159.094669, "activity_10": 157.776546, "activity_20": 161.767666, "activity_30": 162.022665}, "trend_signal": 0, "fair_value": 154.663282, "relative_strength": 3.64678, "rate_of_change": 0.57837927700536, "market_dynamics": -0.565006, "expectation": {"probability": 49.3985, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 158.559998, "high": 169.149994, "low": 158.559998, "close": 169.149994, "volume": 96}, "trend_line": 159.998665, "activity_lines": {"activity_5": 162.612666, "activity_10": 159.841999, "activity_20": 162.145332, "activity_30": 162.703697}, "trend_signal": 0, "fair_value": 154.939717, "relative_strength": 8.501026, "rate_of_change": 0.8856999745980232, "market_dynamics": -0.410356, "expectation": {"probability": 47.4676, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 168.470001, "high": 172.580002, "low": 165.460007, "close": 167.970001, "volume": 918}, "trend_line": 161.316332, "activity_lines": {"activity_5": 165.095333, "activity_10": 161.597091, "activity_20": 162.426809, "activity_30": 163.217977}, "trend_signal": 1, "fair_value": 155.161294, "relative_strength": 6.059765, "rate_of_change": 0.8235487464848537, "market_dynamics": -0.374066, "expectation": {"probability": 51.4385, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 163.710007, "high": 163.910004, "low": 161.139999, "close": 161.139999, "volume": 46}, "trend_line": 162.132998, "activity_lines": {"activity_5": 164.369999, "activity_10": 162.048363, "activity_20": 162.069904, "activity_30": 163.206601}, "trend_signal": 0, "fair_value": 155.342807, "relative_strength": 0.214845, "rate_of_change": 0.506251282728148, "market_dynamics": -0.376176, "expectation": {"probability": 48.6979, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 163.199997, "high": 165.600006, "low": 160.800003, "close": 160.800003, "volume": 1454}, "trend_line": 162.684665, "activity_lines": {"activity_5": 163.295334, "activity_10": 162.224909, "activity_20": 161.71519, "activity_30": 163.120601}, "trend_signal": 0, "fair_value": 155.45191, "relative_strength": 1.474279, "rate_of_change": 0.34025584353902405, "market_dynamics": -0.25181, "expectation": {"probability": 48.2996, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 162.559998, "high": 165.440002, "low": 160.960007, "close": 162.380005, "volume": 202}, "trend_line": 163.267332, "activity_lines": {"activity_5": 162.907335, "activity_10": 162.495092, "activity_20": 161.576619, "activity_30": 163.100946}, "trend_signal": 0, "fair_value": 155.589076, "relative_strength": 2.956207, "rate_of_change": 0.3581572977391661, "market_dynamics": -0.216671, "expectation": {"probability": 45.2049, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 160.479996, "high": 166.779999, "low": 158.830002, "close": 160.0, "volume": 45}, "trend_line": 163.840665, "activity_lines": {"activity_5": 161.478002, "activity_10": 162.23291, "activity_20": 161.288429, "activity_30": 162.89015}, "trend_signal": 0, "fair_value": 155.603179, "relative_strength": 2.594935, "rate_of_change": 0.3511621051050133, "market_dynamics": -0.227022, "expectation": {"probability": 48.0388, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 160.0, "high": 197.919998, "low": 159.520004, "close": 190.759995, "volume": 5511}, "trend_line": 165.095332, "activity_lines": {"activity_5": 170.912, "activity_10": 167.554727, "activity_20": 163.966047, "activity_30": 164.626881}, "trend_signal": 0, "fair_value": 155.792153, "relative_strength": 17.458151, "rate_of_change": 0.7657848556706065, "market_dynamics": 0.285625, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 190.759995, "high": 204.0, "low": 190.759995, "close": 204.0, "volume": 12}, "trend_line": 166.906999, "activity_lines": {"activity_5": 183.24, "activity_10": 174.615454, "activity_20": 167.807381, "activity_30": 167.13686}, "trend_signal": 1, "fair_value": 156.067987, "relative_strength": 21.978423, "rate_of_change": 1.0973459867417692, "market_dynamics": 0.662958, "expectation": {"probability": 49.8155, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 204.0, "high": 207.800003, "low": 204.0, "close": 207.800003, "volume": 8}, "trend_line": 168.436332, "activity_lines": {"activity_5": 193.977334, "activity_10": 181.523455, "activity_20": 171.858238, "activity_30": 169.775118}, "trend_signal": 1, "fair_value": 156.344948, "relative_strength": 22.161848, "rate_of_change": 0.9162785318547245, "market_dynamics": 1.000286, "expectation": {"probability": 49.6762, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 204.960007, "high": 213.990005, "low": 204.960007, "close": 213.990005, "volume": 20}, "trend_line": 170.055999, "activity_lines": {"activity_5": 203.644668, "activity_10": 188.746001, "activity_20": 176.374477, "activity_30": 172.714065}, "trend_signal": 1, "fair_value": 156.648102, "relative_strength": 24.858236, "rate_of_change": 0.9615900445991789, "market_dynamics": 1.358453, "expectation": {"probability": 49.9075, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 213.990005, "high": 216.919998, "low": 211.800003, "close": 211.800003, "volume": 8}, "trend_line": 171.364333, "activity_lines": {"activity_5": 209.141336, "activity_10": 194.564365, "activity_20": 180.470239, "activity_30": 175.407226}, "trend_signal": 1, "fair_value": 156.95073, "relative_strength": 24.541283, "rate_of_change": 0.7693548052956212, "market_dynamics": 1.272615, "expectation": {"probability": 52.9575, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 211.800003, "high": 211.800003, "low": 210.0, "close": 210.0, "volume": 112}, "trend_line": 172.680666, "activity_lines": {"activity_5": 210.584669, "activity_10": 199.280002, "activity_20": 184.166382, "activity_30": 177.89985}, "trend_signal": 1, "fair_value": 157.277987, "relative_strength": 22.634195, "rate_of_change": 0.768148760570856, "market_dynamics": 1.212759, "expectation": {"probability": 52.8485, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 210.0, "high": 210.0, "low": 205.600006, "close": 205.600006, "volume": 33}, "trend_line": 173.920667, "activity_lines": {"activity_5": 209.27867, "activity_10": 202.431457, "activity_20": 187.227097, "activity_30": 180.023678}, "trend_signal": 1, "fair_value": 157.529205, "relative_strength": 22.95559, "rate_of_change": 0.7180890766312, "market_dynamics": 1.106879, "expectation": {"probability": 51.525, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 214.0, "high": 214.0, "low": 209.600006, "close": 209.600006, "volume": 107}, "trend_line": 175.087667, "activity_lines": {"activity_5": 209.199338, "activity_10": 205.501821, "activity_20": 190.401288, "activity_30": 182.325571}, "trend_signal": 1, "fair_value": 157.867666, "relative_strength": 23.21332, "rate_of_change": 0.6709955867407073, "market_dynamics": 1.024063, "expectation": {"probability": 50.0231, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 210.630005, "high": 210.630005, "low": 207.899994, "close": 209.399994, "volume": 30}, "trend_line": 176.115667, "activity_lines": {"activity_5": 208.933334, "activity_10": 207.648547, "activity_20": 193.273335, "activity_30": 184.53927}, "trend_signal": 1, "fair_value": 158.12041, "relative_strength": 23.505979, "rate_of_change": 0.5871344439125981, "market_dynamics": 0.91962, "expectation": {"probability": 51.4062, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 209.399994, "high": 234.600006, "low": 209.399994, "close": 234.600006, "volume": 33}, "trend_line": 178.348334, "activity_lines": {"activity_5": 217.373336, "activity_10": 213.522184, "activity_20": 198.295383, "activity_30": 188.312453}, "trend_signal": 1, "fair_value": 158.50782, "relative_strength": 39.087046, "rate_of_change": 1.2677276462860014, "market_dynamics": 0.971889, "expectation": {"probability": 48.4736, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 234.600006, "high": 236.440002, "low": 226.550003, "close": 229.080002, "volume": 26}, "trend_line": 180.306334, "activity_lines": {"activity_5": 222.453336, "activity_10": 217.035821, "activity_20": 202.434192, "activity_30": 191.585464}, "trend_signal": 1, "fair_value": 158.758961, "relative_strength": 34.290613, "rate_of_change": 1.0978515784733927, "market_dynamics": 1.054447, "expectation": {"probability": 50.322, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 229.080002, "high": 229.080002, "low": 228.619995, "close": 228.619995, "volume": 7}, "trend_line": 182.193667, "activity_lines": {"activity_5": 226.108, "activity_10": 219.769092, "activity_20": 206.171668, "activity_30": 194.702474}, "trend_signal": 1, "fair_value": 159.013384, "relative_strength": 33.5947, "rate_of_change": 1.0467369382597576, "market_dynamics": 1.102869, "expectation": {"probability": 50.438, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 228.619995, "high": 230.229996, "low": 228.619995, "close": 228.619995, "volume": 43}, "trend_line": 183.756667, "activity_lines": {"activity_5": 228.227998, "activity_10": 222.054727, "activity_20": 209.570953, "activity_30": 197.697721}, "trend_signal": 1, "fair_value": 159.291718, "relative_strength": 34.021131, "rate_of_change": 0.8578783366822449, "market_dynamics": 1.171871, "expectation": {"probability": 49.9185, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 228.619995, "high": 266.399994, "low": 228.160004, "close": 266.399994, "volume": 1318}, "trend_line": 186.987, "activity_lines": {"activity_5": 241.67333, "activity_10": 230.830908, "activity_20": 216.25681, "activity_30": 203.029549}, "trend_signal": 1, "fair_value": 159.811435, "relative_strength": 54.044989, "rate_of_change": 1.7579405703957405, "market_dynamics": 1.295032, "expectation": {"probability": 47.1488, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 271.179993, "high": 292.320007, "low": 268.0, "close": 274.959991, "volume": 1791}, "trend_line": 190.689666, "activity_lines": {"activity_5": 254.171994, "activity_10": 240.210542, "activity_20": 223.244856, "activity_30": 208.705225}, "trend_signal": 1, "fair_value": 160.345089, "relative_strength": 56.479367, "rate_of_change": 1.980172953199952, "market_dynamics": 1.474329, "expectation": {"probability": 47.2584, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 270.0, "high": 275.670013, "low": 263.5, "close": 270.0, "volume": 419}, "trend_line": 194.204333, "activity_lines": {"activity_5": 262.326662, "activity_10": 247.539997, "activity_20": 229.256666, "activity_30": 213.822021}, "trend_signal": 1, "fair_value": 160.913858, "relative_strength": 49.878473, "rate_of_change": 1.8431344884730163, "market_dynamics": 1.558272, "expectation": {"probability": 50.2075, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 270.140015, "high": 283.970001, "low": 270.140015, "close": 283.970001, "volume": 690}, "trend_line": 198.689, "activity_lines": {"activity_5": 272.409997, "activity_10": 256.318543, "activity_20": 236.113094, "activity_30": 219.613355}, "trend_signal": 1, "fair_value": 161.605974, "relative_strength": 59.188035, "rate_of_change": 2.309251771431898, "market_dynamics": 1.68742, "expectation": {"probability": 48.3618, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 288.119995, "high": 303.0, "low": 286.230011, "close": 302.100006, "volume": 2265}, "trend_line": 203.754, "activity_lines": {"activity_5": 284.846667, "activity_10": 266.968544, "activity_20": 244.111285, "activity_30": 226.285032}, "trend_signal": 1, "fair_value": 162.40341, "relative_strength": 65.858631, "rate_of_change": 2.549210072022104, "market_dynamics": 1.698509, "expectation": {"probability": 48.3618, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 302.100006, "high": 302.100006, "low": 293.480011, "close": 295.0, "volume": 2016}, "trend_line": 208.357334, "activity_lines": {"activity_5": 290.018001, "activity_10": 274.645817, "activity_20": 250.760428, "activity_30": 232.171871}, "trend_signal": 1, "fair_value": 163.088166, "relative_strength": 60.875209, "rate_of_change": 2.2592606770910106, "market_dynamics": 1.653405, "expectation": {"probability": 50.3205, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 297.0, "high": 304.0, "low": 287.100006, "close": 293.0, "volume": 90}, "trend_line": 212.806667, "activity_lines": {"activity_5": 292.616001, "activity_10": 280.40309, "activity_20": 256.587571, "activity_30": 237.632688}, "trend_signal": 1, "fair_value": 163.693346, "relative_strength": 60.318217, "rate_of_change": 2.135433831189257, "market_dynamics": 1.605127, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 299.399994, "high": 301.76001, "low": 296.100006, "close": 297.600006, "volume": 59}, "trend_line": 217.593334, "activity_lines": {"activity_5": 295.54467, "activity_10": 285.93491, "activity_20": 262.219476, "activity_30": 243.103226}, "trend_signal": 1, "fair_value": 164.268269, "relative_strength": 62.406931, "rate_of_change": 2.249303119812498, "market_dynamics": 1.555546, "expectation": {"probability": 46.2104, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 295.200012, "high": 304.200012, "low": 289.130005, "close": 304.200012, "volume": 434}, "trend_line": 222.480001, "activity_lines": {"activity_5": 298.833339, "activity_10": 291.420912, "activity_20": 267.971192, "activity_30": 248.690754}, "trend_signal": 1, "fair_value": 165.083654, "relative_strength": 65.341487, "rate_of_change": 2.2457797351457414, "market_dynamics": 1.459497, "expectation": {"probability": 47.2961, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 309.0, "high": 310.0, "low": 287.5, "close": 287.5, "volume": 91}, "trend_line": 226.623334, "activity_lines": {"activity_5": 295.206671, "activity_10": 292.496367, "activity_20": 271.655287, "activity_30": 252.885592}, "trend_signal": 1, "fair_value": 165.820884, "relative_strength": 53.463325, "rate_of_change": 1.8623395277672676, "market_dynamics": 1.161138, "expectation": {"probability": 50.5445, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 286.230011, "high": 292.600006, "low": 277.600006, "close": 285.170013, "volume": 415}, "trend_line": 230.840335, "activity_lines": {"activity_5": 291.776674, "activity_10": 292.077642, "activity_20": 274.737955, "activity_30": 256.662798}, "trend_signal": 1, "fair_value": 166.60982, "relative_strength": 45.811993, "rate_of_change": 1.8607973528445267, "market_dynamics": 0.845128, "expectation": {"probability": 50.5445, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 287.559998, "high": 292.5, "low": 282.170013, "close": 285.559998, "volume": 158}, "trend_line": 234.720668, "activity_lines": {"activity_5": 289.132005, "activity_10": 291.38855, "activity_20": 277.518812, "activity_30": 260.193098}, "trend_signal": 1, "fair_value": 167.489436, "relative_strength": 44.030226, "rate_of_change": 1.6809596988325193, "market_dynamics": 0.425548, "expectation": {"probability": 48.0343, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 289.26001, "high": 299.160004, "low": 289.26001, "close": 296.609985, "volume": 271}, "trend_line": 239.008667, "activity_lines": {"activity_5": 290.666665, "activity_10": 292.515819, "activity_20": 281.00081, "activity_30": 264.185958}, "trend_signal": 1, "fair_value": 168.310782, "relative_strength": 43.438876, "rate_of_change": 1.8268519072210605, "market_dynamics": 0.01312, "expectation": {"probability": 48.9438, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 296.609985, "high": 320.100006, "low": 292.519989, "close": 310.730011, "volume": 3069}, "trend_line": 243.995001, "activity_lines": {"activity_5": 296.974001, "activity_10": 295.726548, "activity_20": 285.415144, "activity_30": 268.813141}, "trend_signal": 1, "fair_value": 169.248846, "relative_strength": 50.078327, "rate_of_change": 2.0862565624032365, "market_dynamics": 0.019413, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 316.200012, "high": 320.540009, "low": 309.380005, "close": 320.0, "volume": 496}, "trend_line": 249.301668, "activity_lines": {"activity_5": 305.936001, "activity_10": 300.136184, "activity_20": 290.211716, "activity_30": 273.716689}, "trend_signal": 1, "fair_value": 170.285756, "relative_strength": 48.207101, "rate_of_change": 2.1749080834652035, "market_dynamics": -0.002738, "expectation": {"probability": 48.1901, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 315.779999, "high": 328.679993, "low": 315.779999, "close": 322.799988, "volume": 716}, "trend_line": 254.649001, "activity_lines": {"activity_5": 313.664663, "activity_10": 304.729454, "activity_20": 294.749238, "activity_30": 278.458516}, "trend_signal": 1, "fair_value": 171.3905, "relative_strength": 48.68487, "rate_of_change": 2.144924678161396, "market_dynamics": 0.067442, "expectation": {"probability": 50.9922, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 314.200012, "high": 323.200012, "low": 306.399994, "close": 314.649994, "volume": 448}, "trend_line": 259.804, "activity_lines": {"activity_5": 316.167995, "activity_10": 307.335453, "activity_20": 297.970571, "activity_30": 282.329548}, "trend_signal": 1, "fair_value": 172.443, "relative_strength": 48.021901, "rate_of_change": 2.024354692049224, "market_dynamics": 0.027007, "expectation": {"probability": 53.6181, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 314.649994, "high": 314.649994, "low": 287.730011, "close": 293.190002, "volume": 146}, "trend_line": 263.218334, "activity_lines": {"activity_5": 309.578664, "activity_10": 305.645998, "activity_20": 298.766905, "activity_30": 284.483484}, "trend_signal": 1, "fair_value": 173.408948, "relative_strength": 34.060396, "rate_of_change": 1.3141960862804476, "market_dynamics": -0.351666, "expectation": {"probability": 52.2687, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 286.809998, "high": 287.0, "low": 272.0, "close": 276.5, "volume": 211}, "trend_line": 265.635001, "activity_lines": {"activity_5": 297.653998, "activity_10": 301.00218, "activity_20": 297.668428, "activity_30": 285.340366}, "trend_signal": 1, "fair_value": 174.244179, "relative_strength": 21.486419, "rate_of_change": 0.9181225955179707, "market_dynamics": -0.627667, "expectation": {"probability": 51.6711, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 275.519989, "high": 281.549988, "low": 274.399994, "close": 281.450012, "volume": 27}, "trend_line": 268.090001, "activity_lines": {"activity_5": 289.661336, "activity_10": 297.762001, "activity_20": 296.813382, "activity_30": 286.360689}, "trend_signal": 1, "fair_value": 175.111141, "relative_strength": 19.472841, "rate_of_change": 0.9242004972078148, "market_dynamics": -0.920173, "expectation": {"probability": 49.0917, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 285.0, "high": 291.450012, "low": 277.529999, "close": 278.399994, "volume": 164}, "trend_line": 270.237, "activity_lines": {"activity_5": 283.222001, "activity_10": 294.077272, "activity_20": 295.416286, "activity_30": 287.02585}, "trend_signal": 1, "fair_value": 175.886384, "relative_strength": 17.599272, "rate_of_change": 0.8008500846699056, "market_dynamics": -1.135711, "expectation": {"probability": 51.6267, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 278.399994, "high": 278.399994, "low": 251.0, "close": 251.25, "volume": 45}, "trend_line": 271.552, "activity_lines": {"activity_5": 270.692668, "activity_10": 285.579272, "activity_20": 291.376334, "activity_30": 285.800882}, "trend_signal": 0, "fair_value": 176.471974, "relative_strength": 9.371429, "rate_of_change": 0.4866099016788958, "market_dynamics": -1.253286, "expectation": {"probability": 49.3782, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 256.359985, "high": 293.070007, "low": 254.679993, "close": 286.899994, "volume": 587}, "trend_line": 274.115334, "activity_lines": {"activity_5": 274.273332, "activity_10": 284.186908, "activity_20": 290.844524, "activity_30": 286.791075}, "trend_signal": 1, "fair_value": 177.309795, "relative_strength": 23.289799, "rate_of_change": 0.9439569585199141, "market_dynamics": -1.19768, "expectation": {"probability": 48.5726, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 286.899994, "high": 286.899994, "low": 279.720001, "close": 279.720001, "volume": 101}, "trend_line": 276.586, "activity_lines": {"activity_5": 275.879999, "activity_10": 281.665635, "activity_20": 289.548428, "activity_30": 287.152667}, "trend_signal": 0, "fair_value": 178.120871, "relative_strength": 17.330157, "rate_of_change": 0.9013235282926545, "market_dynamics": -1.174594, "expectation": {"probability": 49.8844, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 265.5, "high": 288.549988, "low": 265.5, "close": 288.0, "volume": 88}, "trend_line": 279.199333, "activity_lines": {"activity_5": 280.031999, "activity_10": 281.213636, "activity_20": 289.061143, "activity_30": 287.889054}, "trend_signal": 1, "fair_value": 179.03723, "relative_strength": 15.232077, "rate_of_change": 0.9448536802296615, "market_dynamics": -1.083808, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 288.0, "high": 300.700012, "low": 284.200012, "close": 300.700012, "volume": 272}, "trend_line": 282.242667, "activity_lines": {"activity_5": 287.98067, "activity_10": 283.652547, "activity_20": 289.850525, "activity_30": 289.276194}, "trend_signal": 1, "fair_value": 180.032782, "relative_strength": 18.654909, "rate_of_change": 1.090021945002268, "market_dynamics": -0.846884, "expectation": {"probability": 49.2258, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 303.899994, "high": 310.799988, "low": 273.0, "close": 275.519989, "volume": 378}, "trend_line": 283.606667, "activity_lines": {"activity_5": 286.049333, "activity_10": 281.915091, "activity_20": 288.214666, "activity_30": 288.842473}, "trend_signal": 0, "fair_value": 180.891859, "relative_strength": 6.700733, "rate_of_change": 0.4832720773574723, "market_dynamics": -0.84807, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 282.23999, "high": 295.700012, "low": 282.23999, "close": 295.700012, "volume": 316}, "trend_line": 285.827334, "activity_lines": {"activity_5": 289.22667, "activity_10": 284.558184, "activity_20": 288.583953, "activity_30": 289.622689}, "trend_signal": 0, "fair_value": 181.9035, "relative_strength": 11.296474, "rate_of_change": 0.7830094487870384, "market_dynamics": -0.690932, "expectation": {"probability": 49.5555, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 292.190002, "high": 297.299988, "low": 292.190002, "close": 295.920013, "volume": 29}, "trend_line": 288.070667, "activity_lines": {"activity_5": 291.890674, "activity_10": 287.19564, "activity_20": 288.98324, "activity_30": 290.27383}, "trend_signal": 0, "fair_value": 182.898449, "relative_strength": 11.510348, "rate_of_change": 0.7848560068086443, "market_dynamics": -0.643425, "expectation": {"probability": 49.7487, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 295.920013, "high": 300.600006, "low": 287.0, "close": 290.869995, "volume": 677}, "trend_line": 290.145667, "activity_lines": {"activity_5": 291.791337, "activity_10": 288.561821, "activity_20": 288.941001, "activity_30": 290.454431}, "trend_signal": 0, "fair_value": 183.870051, "relative_strength": 9.304461, "rate_of_change": 0.7203093677010817, "market_dynamics": -0.546214, "expectation": {"probability": 51.544, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 290.859985, "high": 293.190002, "low": 287.100006, "close": 291.450012, "volume": 552}, "trend_line": 290.980668, "activity_lines": {"activity_5": 291.694006, "activity_10": 289.862186, "activity_20": 288.937955, "activity_30": 290.538583}, "trend_signal": 0, "fair_value": 184.818744, "relative_strength": 9.36099, "rate_of_change": 0.2877868239886474, "market_dynamics": -0.327158, "expectation": {"probability": 49.847, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 290.0, "high": 290.0, "low": 285.450012, "close": 285.450012, "volume": 125}, "trend_line": 291.330335, "activity_lines": {"activity_5": 290.213342, "activity_10": 289.83437, "activity_20": 288.333575, "activity_30": 290.181766}, "trend_signal": 0, "fair_value": 185.728974, "relative_strength": 5.499966, "rate_of_change": 0.12016846425000677, "market_dynamics": -0.311002, "expectation": {"probability": 53.4208, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 280.170013, "high": 283.5, "low": 278.200012, "close": 278.320007, "volume": 734}, "trend_line": 291.607669, "activity_lines": {"activity_5": 285.694008, "activity_10": 287.88837, "activity_20": 287.050671, "activity_30": 289.34239}, "trend_signal": 0, "fair_value": 186.516923, "relative_strength": 2.217544, "rate_of_change": 0.09519571657376366, "market_dynamics": -0.14549, "expectation": {"probability": 52.3496, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 274.399994, "high": 286.519989, "low": 274.399994, "close": 285.019989, "volume": 800}, "trend_line": 291.642669, "activity_lines": {"activity_5": 284.566669, "activity_10": 287.316549, "activity_20": 286.492955, "activity_30": 288.917378}, "trend_signal": 0, "fair_value": 187.36891, "relative_strength": 4.145938, "rate_of_change": 0.012002427823674628, "market_dynamics": -0.082968, "expectation": {"probability": 50.2805, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 284.0, "high": 287.0, "low": 273.279999, "close": 285.320007, "volume": 461}, "trend_line": 291.083335, "activity_lines": {"activity_5": 284.266003, "activity_10": 286.702913, "activity_20": 286.086241, "activity_30": 288.509465}, "trend_signal": 0, "fair_value": 188.145833, "relative_strength": 0.195504, "rate_of_change": -0.19178743697481224, "market_dynamics": -0.076232, "expectation": {"probability": 50.4963, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 286.519989, "high": 294.0, "low": 272.200012, "close": 277.589996, "volume": 351}, "trend_line": 290.503002, "activity_lines": {"activity_5": 281.758667, "activity_10": 284.732548, "activity_20": 285.108479, "activity_30": 287.638927}, "trend_signal": 0, "fair_value": 188.883269, "relative_strength": 0.511315, "rate_of_change": -0.1993700532529614, "market_dynamics": -0.049851, "expectation": {"probability": 53.0479, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 277.589996, "high": 295.51001, "low": 277.589996, "close": 294.640015, "volume": 674}, "trend_line": 290.557669, "activity_lines": {"activity_5": 285.858671, "activity_10": 286.282368, "activity_20": 285.969813, "activity_30": 287.905831}, "trend_signal": 0, "fair_value": 189.689808, "relative_strength": 7.956942, "rate_of_change": 0.01881804994221537, "market_dynamics": 0.040106, "expectation": {"probability": 49.8127, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 297.589996, "high": 299.549988, "low": 288.299988, "close": 288.299988, "volume": 256}, "trend_line": 290.247668, "activity_lines": {"activity_5": 287.232666, "activity_10": 286.33182, "activity_20": 286.322622, "activity_30": 287.760174}, "trend_signal": 0, "fair_value": 190.551218, "relative_strength": 4.650655, "rate_of_change": -0.10669172872528786, "market_dynamics": -0.059485, "expectation": {"probability": 53.4938, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 292.320007, "high": 293.690002, "low": 268.089996, "close": 271.320007, "volume": 842}, "trend_line": 289.151668, "activity_lines": {"activity_5": 282.281335, "activity_10": 283.428548, "activity_20": 285.081574, "activity_30": 286.539035}, "trend_signal": 0, "fair_value": 191.413077, "relative_strength": -1.418875, "rate_of_change": -0.3776085463673747, "market_dynamics": -0.214172, "expectation": {"probability": 56.5783, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 270.0, "high": 272.700012, "low": 192.919998, "close": 201.199997, "volume": 2466}, "trend_line": 286.275001, "activity_lines": {"activity_5": 254.87, "activity_10": 268.223456, "activity_20": 277.187098, "activity_30": 280.864733}, "trend_signal": 0, "fair_value": 191.825577, "relative_strength": -28.778953, "rate_of_change": -0.9948643976005, "market_dynamics": -0.381682, "expectation": {"probability": 56.5783, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 207.199997, "high": 214.800003, "low": 202.399994, "close": 213.979996, "volume": 806}, "trend_line": 283.902001, "activity_lines": {"activity_5": 237.326665, "activity_10": 256.972364, "activity_20": 270.891907, "activity_30": 276.200539}, "trend_signal": 0, "fair_value": 192.345577, "relative_strength": -24.525337, "rate_of_change": -0.828923235249588, "market_dynamics": -0.764894, "expectation": {"probability": 53.3367, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 214.199997, "high": 223.0, "low": 212.080002, "close": 216.5, "volume": 3577}, "trend_line": 281.600001, "activity_lines": {"activity_5": 224.863998, "activity_10": 247.588, "activity_20": 265.143478, "activity_30": 271.852023}, "trend_signal": 0, "fair_value": 192.922372, "relative_strength": -24.562715, "rate_of_change": -0.8108431754237491, "market_dynamics": -0.944359, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 213.179993, "high": 214.199997, "low": 210.630005, "close": 213.570007, "volume": 3155}, "trend_line": 278.832002, "activity_lines": {"activity_5": 216.634002, "activity_10": 238.924546, "activity_20": 259.281478, "activity_30": 267.462991}, "trend_signal": 0, "fair_value": 193.495385, "relative_strength": -27.358664, "rate_of_change": -0.9829541868503159, "market_dynamics": -1.012161, "expectation": {"probability": 59.2824, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 213.570007, "high": 216.830002, "low": 205.630005, "close": 213.580002, "volume": 1638}, "trend_line": 275.593668, "activity_lines": {"activity_5": 213.389335, "activity_10": 231.440183, "activity_20": 253.769621, "activity_30": 263.253185}, "trend_signal": 0, "fair_value": 193.98359, "relative_strength": -27.924544, "rate_of_change": -1.1613925147659374, "market_dynamics": -1.049821, "expectation": {"probability": 54.7655, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 216.300003, "high": 218.610001, "low": 213.850006, "close": 214.720001, "volume": 2662}, "trend_line": 272.084335, "activity_lines": {"activity_5": 214.374002, "activity_10": 225.462001, "activity_20": 248.681288, "activity_30": 259.325851}, "trend_signal": 0, "fair_value": 194.492308, "relative_strength": -27.320322, "rate_of_change": -1.2733721443846706, "market_dynamics": -0.967175, "expectation": {"probability": 56.0767, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 211.380005, "high": 224.0, "low": 211.0, "close": 222.559998, "volume": 387}, "trend_line": 268.743002, "activity_lines": {"activity_5": 217.070668, "activity_10": 222.19291, "activity_20": 244.688573, "activity_30": 256.130733}, "trend_signal": 0, "fair_value": 195.108974, "relative_strength": -26.493035, "rate_of_change": -1.2280504866257809, "market_dynamics": -1.024678, "expectation": {"probability": 57.495, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 218.820007, "high": 229.070007, "low": 218.820007, "close": 225.800003, "volume": 580}, "trend_line": 265.781335, "activity_lines": {"activity_5": 220.275335, "activity_10": 220.513456, "activity_20": 241.376525, "activity_30": 253.360217}, "trend_signal": 0, "fair_value": 195.704744, "relative_strength": -25.190103, "rate_of_change": -1.1020443241160107, "market_dynamics": -1.038227, "expectation": {"probability": 57.495, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 227.0, "high": 233.669998, "low": 222.639999, "close": 233.669998, "volume": 392}, "trend_line": 263.797335, "activity_lines": {"activity_5": 225.483333, "activity_10": 221.516546, "activity_20": 239.050763, "activity_30": 251.288518}, "trend_signal": 0, "fair_value": 196.332372, "relative_strength": -21.936595, "rate_of_change": -0.7464783033014855, "market_dynamics": -0.948157, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 233.990005, "high": 234.25, "low": 226.0, "close": 229.449997, "volume": 953}, "trend_line": 262.229002, "activity_lines": {"activity_5": 227.944666, "activity_10": 222.745636, "activity_20": 236.618477, "activity_30": 249.07256}, "trend_signal": 0, "fair_value": 196.973205, "relative_strength": -21.301218, "rate_of_change": -0.5945219272211357, "market_dynamics": -0.873196, "expectation": {"probability": 62.0491, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 229.669998, "high": 231.690002, "low": 223.619995, "close": 226.029999, "volume": 825}, "trend_line": 260.381668, "activity_lines": {"activity_5": 228.207999, "activity_10": 224.114182, "activity_20": 234.177, "activity_30": 246.737141}, "trend_signal": 0, "fair_value": 197.548013, "relative_strength": -23.817544, "rate_of_change": -0.7044735654372775, "market_dynamics": -0.683056, "expectation": {"probability": 60.69, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 223.5, "high": 231.610001, "low": 222.5, "close": 230.919998, "volume": 290}, "trend_line": 258.799002, "activity_lines": {"activity_5": 229.347332, "activity_10": 225.920363, "activity_20": 232.51, "activity_30": 244.836388}, "trend_signal": 0, "fair_value": 198.085769, "relative_strength": -23.517742, "rate_of_change": -0.6078254326260855, "market_dynamics": -0.537352, "expectation": {"probability": 56.4386, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 232.289993, "high": 232.309998, "low": 226.100006, "close": 232.309998, "volume": 184}, "trend_line": 258.167668, "activity_lines": {"activity_5": 230.392665, "activity_10": 227.671272, "activity_20": 231.263619, "activity_30": 243.12742}, "trend_signal": 0, "fair_value": 198.837116, "relative_strength": -24.628262, "rate_of_change": -0.24394761769598372, "market_dynamics": -0.381395, "expectation": {"probability": 57.5727, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 231.800003, "high": 234.0, "low": 203.320007, "close": 215.600006, "volume": 4001}, "trend_line": 255.791002, "activity_lines": {"activity_5": 225.434001, "activity_10": 226.096545, "activity_20": 228.678857, "activity_30": 240.381119}, "trend_signal": 0, "fair_value": 199.26218, "relative_strength": -31.667304, "rate_of_change": -0.9205901027079813, "market_dynamics": -0.140841, "expectation": {"probability": 60.4253, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 217.149994, "high": 221.979996, "low": 211.0, "close": 218.850006, "volume": 1160}, "trend_line": 253.762002, "activity_lines": {"activity_5": 222.763336, "activity_10": 225.075819, "activity_20": 226.702287, "activity_30": 237.997829}, "trend_signal": 0, "fair_value": 199.768782, "relative_strength": -31.763585, "rate_of_change": -0.7932257132328667, "market_dynamics": 0.059611, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 219.130005, "high": 220.020004, "low": 211.429993, "close": 214.399994, "volume": 130}, "trend_line": 251.308668, "activity_lines": {"activity_5": 219.316, "activity_10": 223.150182, "activity_20": 224.617, "activity_30": 235.458345}, "trend_signal": 0, "fair_value": 200.246859, "relative_strength": -31.41089, "rate_of_change": -0.9667854054839873, "market_dynamics": 0.180843, "expectation": {"probability": 60.8539, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 213.0, "high": 217.970001, "low": 212.339996, "close": 216.320007, "volume": 479}, "trend_line": 248.496002, "activity_lines": {"activity_5": 217.284003, "activity_10": 221.579456, "activity_20": 223.052286, "activity_30": 233.201012}, "trend_signal": 0, "fair_value": 200.768398, "relative_strength": -32.08636, "rate_of_change": -1.1192077147136077, "market_dynamics": 0.244436, "expectation": {"probability": 57.4537, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 216.320007, "high": 236.449997, "low": 216.320007, "close": 235.860001, "volume": 264}, "trend_line": 247.174002, "activity_lines": {"activity_5": 222.738669, "activity_10": 223.67491, "activity_20": 223.640287, "activity_30": 232.385786}, "trend_signal": 0, "fair_value": 201.401474, "relative_strength": -24.497935, "rate_of_change": -0.5320005108170724, "market_dynamics": 0.274996, "expectation": {"probability": 57.355, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 231.169998, "high": 234.149994, "low": 222.210007, "close": 222.850006, "volume": 399}, "trend_line": 244.745669, "activity_lines": {"activity_5": 223.620003, "activity_10": 223.222002, "activity_20": 223.269144, "activity_30": 230.816496}, "trend_signal": 0, "fair_value": 201.887692, "relative_strength": -29.499856, "rate_of_change": -0.9824386789675433, "market_dynamics": 0.247097, "expectation": {"probability": 60.8539, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 220.0, "high": 223.800003, "low": 215.610001, "close": 220.009995, "volume": 1051}, "trend_line": 242.215335, "activity_lines": {"activity_5": 223.071334, "activity_10": 222.449456, "activity_20": 222.939191, "activity_30": 229.220646}, "trend_signal": 0, "fair_value": 202.493526, "relative_strength": -28.685827, "rate_of_change": -1.0338626257774481, "market_dynamics": 0.30934, "expectation": {"probability": 60.4103, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 220.009995, "high": 226.789993, "low": 220.009995, "close": 225.5, "volume": 22}, "trend_line": 240.036335, "activity_lines": {"activity_5": 224.275334, "activity_10": 222.846728, "activity_20": 223.376429, "activity_30": 228.142237}, "trend_signal": 0, "fair_value": 203.100898, "relative_strength": -27.236277, "rate_of_change": -0.8996127350896268, "market_dynamics": 0.328059, "expectation": {"probability": 56.0942, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 226.320007, "high": 226.320007, "low": 211.630005, "close": 211.630005, "volume": 35}, "trend_line": 237.375668, "activity_lines": {"activity_5": 220.116002, "activity_10": 220.73182, "activity_20": 222.377001, "activity_30": 226.309571}, "trend_signal": 0, "fair_value": 203.64, "relative_strength": -30.695891, "rate_of_change": -1.1084434362822686, "market_dynamics": 0.096359, "expectation": {"probability": 60.5115, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 215.259995, "high": 216.729996, "low": 209.5, "close": 212.669998, "volume": 669}, "trend_line": 234.949667, "activity_lines": {"activity_5": 216.616, "activity_10": 219.156728, "activity_20": 221.48781, "activity_30": 224.715657}, "trend_signal": 0, "fair_value": 204.209359, "relative_strength": -30.780384, "rate_of_change": -1.0220091302702454, "market_dynamics": -0.045112, "expectation": {"probability": 58.2759, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 212.669998, "high": 212.669998, "low": 203.580002, "close": 203.580002, "volume": 988}, "trend_line": 232.458334, "activity_lines": {"activity_5": 211.632001, "activity_10": 216.286001, "activity_20": 219.751144, "activity_30": 222.691807}, "trend_signal": 0, "fair_value": 204.692693, "relative_strength": -33.569809, "rate_of_change": -1.0603688150790174, "market_dynamics": -0.21112, "expectation": {"probability": 62.6388, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 203.559998, "high": 224.169998, "low": 199.880005, "close": 215.699997, "volume": 298}, "trend_line": 230.147667, "activity_lines": {"activity_5": 211.972666, "activity_10": 215.837455, "activity_20": 219.216334, "activity_30": 221.610624}, "trend_signal": 0, "fair_value": 205.216475, "relative_strength": -34.383301, "rate_of_change": -0.9940134045699541, "market_dynamics": -0.266665, "expectation": {"probability": 56.7488, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 215.830002, "high": 218.660004, "low": 209.539993, "close": 212.110001, "volume": 219}, "trend_line": 227.707334, "activity_lines": {"activity_5": 211.404, "activity_10": 214.793455, "activity_20": 218.329524, "activity_30": 220.446904}, "trend_signal": 0, "fair_value": 205.701154, "relative_strength": -35.569749, "rate_of_change": -1.0603335813958128, "market_dynamics": -0.207978, "expectation": {"probability": 59.8169, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 212.110001, "high": 214.399994, "low": 204.0, "close": 214.399994, "volume": 56}, "trend_line": 225.601001, "activity_lines": {"activity_5": 212.491331, "activity_10": 214.207454, "activity_20": 217.673238, "activity_30": 219.588366}, "trend_signal": 0, "fair_value": 206.082885, "relative_strength": -34.521972, "rate_of_change": -0.9250176368935076, "market_dynamics": -0.1323, "expectation": {"probability": 54.9331, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 214.770004, "high": 229.160004, "low": 214.770004, "close": 219.429993, "volume": 166}, "trend_line": 223.094, "activity_lines": {"activity_5": 215.070663, "activity_10": 214.570907, "activity_20": 217.534857, "activity_30": 219.190236}, "trend_signal": 0, "fair_value": 206.455577, "relative_strength": -33.303512, "rate_of_change": -1.111254377811915, "market_dynamics": 0.098012, "expectation": {"probability": 54.9767, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 219.429993, "high": 219.429993, "low": 210.169998, "close": 210.169998, "volume": 849}, "trend_line": 220.489667, "activity_lines": {"activity_5": 214.112663, "activity_10": 213.549452, "activity_20": 216.544904, "activity_30": 218.35643}, "trend_signal": 0, "fair_value": 206.803846, "relative_strength": -36.488579, "rate_of_change": -1.1673702564838127, "market_dynamics": 0.228709, "expectation": {"probability": 58.7848, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 207.100006, "high": 207.100006, "low": 193.0, "close": 201.550003, "volume": 13350}, "trend_line": 218.164, "activity_lines": {"activity_5": 209.841998, "activity_10": 211.191271, "activity_20": 214.845904, "activity_30": 217.134516}, "trend_signal": 0, "fair_value": 207.088974, "relative_strength": -37.495369, "rate_of_change": -1.0547736915036523, "market_dynamics": 0.353771, "expectation": {"probability": 61.406, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 203.0, "high": 224.970001, "low": 203.0, "close": 224.970001, "volume": 30435}, "trend_line": 218.956333, "activity_lines": {"activity_5": 214.321333, "activity_10": 213.426908, "activity_20": 215.510238, "activity_30": 217.573613}, "trend_signal": 0, "fair_value": 207.548718, "relative_strength": -25.654595, "rate_of_change": 0.36318228488660526, "market_dynamics": 0.719577, "expectation": {"probability": 52.1242, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 217.929993, "high": 221.830002, "low": 214.339996, "close": 221.830002, "volume": 2463}, "trend_line": 219.218, "activity_lines": {"activity_5": 216.896667, "activity_10": 215.101272, "activity_20": 215.880571, "activity_30": 217.759011}, "trend_signal": 0, "fair_value": 207.938974, "relative_strength": -25.222545, "rate_of_change": 0.11950647712025235, "market_dynamics": 0.777815, "expectation": {"probability": 55.551, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 225.0, "high": 225.0, "low": 217.0, "close": 217.0, "volume": 287}, "trend_line": 219.234667, "activity_lines": {"activity_5": 217.366668, "activity_10": 215.712, "activity_20": 215.83419, "activity_30": 217.615914}, "trend_signal": 0, "fair_value": 208.254487, "relative_strength": -25.48724, "rate_of_change": 0.007602934065638964, "market_dynamics": 0.848204, "expectation": {"probability": 56.8523, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 217.0, "high": 217.0, "low": 204.130005, "close": 204.339996, "volume": 233}, "trend_line": 218.927, "activity_lines": {"activity_5": 213.778666, "activity_10": 213.942181, "activity_20": 214.654999, "activity_30": 216.654967}, "trend_signal": 0, "fair_value": 208.48359, "relative_strength": -31.107572, "rate_of_change": -0.14033683824283558, "market_dynamics": 0.809534, "expectation": {"probability": 59.5702, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 211.470001, "high": 213.399994, "low": 210.190002, "close": 213.399994, "volume": 218}, "trend_line": 218.921, "activity_lines": {"activity_5": 213.599331, "activity_10": 213.805816, "activity_20": 214.392284, "activity_30": 216.298386}, "trend_signal": 0, "fair_value": 208.795769, "relative_strength": -29.844614, "rate_of_change": -0.002740639573922005, "market_dynamics": 0.611244, "expectation": {"probability": 52.9515, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 212.740005, "high": 212.740005, "low": 192.919998, "close": 192.970001, "volume": 1084}, "trend_line": 218.196, "activity_lines": {"activity_5": 205.819998, "activity_10": 209.996726, "activity_20": 212.209808, "activity_30": 214.624128}, "trend_signal": 0, "fair_value": 208.965449, "relative_strength": -38.615762, "rate_of_change": -0.3311696913498451, "market_dynamics": 0.344787, "expectation": {"probability": 59.3407, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 192.970001, "high": 205.389999, "low": 192.0, "close": 205.389999, "volume": 715}, "trend_line": 217.623666, "activity_lines": {"activity_5": 204.313998, "activity_10": 208.793817, "activity_20": 211.312237, "activity_30": 213.797935}, "trend_signal": 0, "fair_value": 209.214744, "relative_strength": -33.241181, "rate_of_change": -0.26230270032448444, "market_dynamics": 0.191586, "expectation": {"probability": 53.5449, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 200.009995, "high": 216.399994, "low": 200.009995, "close": 211.630005, "volume": 129}, "trend_line": 217.151333, "activity_lines": {"activity_5": 205.984001, "activity_10": 208.889273, "activity_20": 211.060999, "activity_30": 213.411247}, "trend_signal": 0, "fair_value": 209.56468, "relative_strength": -28.514752, "rate_of_change": -0.21704119256955812, "market_dynamics": 0.309971, "expectation": {"probability": 53.4535, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 211.630005, "high": 215.910004, "low": 208.139999, "close": 210.0, "volume": 1356}, "trend_line": 216.362333, "activity_lines": {"activity_5": 207.468668, "activity_10": 208.830182, "activity_20": 210.769904, "activity_30": 212.949871}, "trend_signal": 0, "fair_value": 209.881987, "relative_strength": -26.765704, "rate_of_change": -0.36334108066469356, "market_dynamics": 0.243528, "expectation": {"probability": 55.672, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 220.0, "high": 279.459991, "low": 215.440002, "close": 278.609985, "volume": 1724}, "trend_line": 218.000999, "activity_lines": {"activity_5": 231.445996, "activity_10": 221.248725, "activity_20": 217.074284, "activity_30": 216.965848}, "trend_signal": 0, "fair_value": 210.599103, "relative_strength": -0.513853, "rate_of_change": 0.7573712010213905, "market_dynamics": 0.727616, "expectation": {"probability": 49.8185, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 279.470001, "high": 310.51001, "low": 271.950012, "close": 310.51001, "volume": 1045}, "trend_line": 220.817, "activity_lines": {"activity_5": 261.709333, "activity_10": 238.066181, "activity_20": 226.137713, "activity_30": 222.934171}, "trend_signal": 1, "fair_value": 211.482821, "relative_strength": 15.690441, "rate_of_change": 1.29173765850495, "market_dynamics": 1.104255, "expectation": {"probability": 45.7573, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 304.290009, "high": 336.579987, "low": 304.290009, "close": 336.579987, "volume": 2210}, "trend_line": 224.338999, "activity_lines": {"activity_5": 292.826662, "activity_10": 258.068361, "activity_20": 237.279188, "activity_30": 230.402751}, "trend_signal": 1, "fair_value": 212.592179, "relative_strength": 26.54892, "rate_of_change": 1.5949854404325725, "market_dynamics": 1.359635, "expectation": {"probability": 46.7978, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 327.019989, "high": 345.630005, "low": 322.98999, "close": 344.799988, "volume": 16082}, "trend_line": 228.088666, "activity_lines": {"activity_5": 317.937993, "activity_10": 277.478723, "activity_20": 248.608521, "activity_30": 238.174428}, "trend_signal": 1, "fair_value": 213.703077, "relative_strength": 31.678925, "rate_of_change": 1.671428960953859, "market_dynamics": 1.730639, "expectation": {"probability": 47.0265, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e042da03-ac91-4d69-bf5c-c881b2c0f4ca/", "share_image": "https://sharemaestro.com/terminal/e042da03-ac91-4d69-bf5c-c881b2c0f4ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}