{"ticker": {"uuid": "e043a309-075b-452d-8ae0-0ccd609576a9", "symbol": "TOP", "name": "Thorney Opportunities Ltd", "exchange": "ASX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TOP fell 9.24%, moving from 0.59 to 0.54. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.84 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is negative at 44.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.54"}, {"label": "12-Week Change", "value": "-9.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.84"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.535, "close": 0.54, "volume": 291472}, "trend_line": 0.605879, "activity_lines": {"activity_5": 0.540667, "activity_10": 0.533, "activity_20": 0.553378, "activity_30": 0.576994}, "trend_signal": 0, "fair_value": 0.566692, "relative_strength": -12.836242, "rate_of_change": -0.7500925534598613, "market_dynamics": -0.660787, "expectation": {"probability": 44.2588, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.446694, "high": 0.451074, "low": 0.437936, "close": 0.437936, "volume": 160106}, "trend_line": 0.464096, "activity_lines": {"activity_5": 0.444943, "activity_10": 0.453702, "activity_20": 0.461992, "activity_30": 0.4638}, "trend_signal": 0, "fair_value": 0.437664, "relative_strength": -4.195805, "rate_of_change": -0.06395445237115799, "market_dynamics": -1.449221, "expectation": {"probability": 53.8309, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.433556, "high": 0.437936, "low": 0.424798, "close": 0.429177, "volume": 309493}, "trend_line": 0.462792, "activity_lines": {"activity_5": 0.43852, "activity_10": 0.448048, "activity_20": 0.458397, "activity_30": 0.461547}, "trend_signal": 0, "fair_value": 0.437947, "relative_strength": -7.769846, "rate_of_change": -0.2809763497207533, "market_dynamics": -1.543361, "expectation": {"probability": 54.1816, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.429177, "high": 0.429177, "low": 0.420418, "close": 0.420418, "volume": 208763}, "trend_line": 0.461625, "activity_lines": {"activity_5": 0.431221, "activity_10": 0.441519, "activity_20": 0.454154, "activity_30": 0.458813}, "trend_signal": 0, "fair_value": 0.438272, "relative_strength": -7.700924, "rate_of_change": -0.2521651195353363, "market_dynamics": -1.529039, "expectation": {"probability": 54.1493, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.420418, "high": 0.424798, "low": 0.402901, "close": 0.420418, "volume": 318055}, "trend_line": 0.460458, "activity_lines": {"activity_5": 0.426257, "activity_10": 0.436025, "activity_20": 0.45016, "activity_30": 0.456155}, "trend_signal": 0, "fair_value": 0.438597, "relative_strength": -8.985194, "rate_of_change": -0.2528025995125977, "market_dynamics": -1.491377, "expectation": {"probability": 52.8826, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.420418, "high": 0.433556, "low": 0.420418, "close": 0.433556, "volume": 174084}, "trend_line": 0.459442, "activity_lines": {"activity_5": 0.427133, "activity_10": 0.433954, "activity_20": 0.447727, "activity_30": 0.454419}, "trend_signal": 0, "fair_value": 0.439056, "relative_strength": -3.998602, "rate_of_change": -0.2206498746899742, "market_dynamics": -1.439286, "expectation": {"probability": 48.8416, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.437936, "high": 0.446695, "low": 0.429177, "close": 0.437936, "volume": 111699}, "trend_line": 0.459145, "activity_lines": {"activity_5": 0.430345, "activity_10": 0.433397, "activity_20": 0.445917, "activity_30": 0.453032}, "trend_signal": 0, "fair_value": 0.439617, "relative_strength": -6.395625, "rate_of_change": -0.06464363292863771, "market_dynamics": -1.372716, "expectation": {"probability": 50.3121, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.437936, "high": 0.446695, "low": 0.437936, "close": 0.446695, "volume": 303859}, "trend_line": 0.459427, "activity_lines": {"activity_5": 0.436476, "activity_10": 0.43491, "activity_20": 0.445066, "activity_30": 0.452229}, "trend_signal": 0, "fair_value": 0.44016, "relative_strength": -4.577265, "rate_of_change": 0.06141850613639459, "market_dynamics": -1.096622, "expectation": {"probability": 49.4911, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.446695, "high": 0.446695, "low": 0.437936, "close": 0.437936, "volume": 701094}, "trend_line": 0.458844, "activity_lines": {"activity_5": 0.43852, "activity_10": 0.435069, "activity_20": 0.443504, "activity_30": 0.450842}, "trend_signal": 0, "fair_value": 0.440647, "relative_strength": -7.432822, "rate_of_change": -0.12689720020808534, "market_dynamics": -0.788555, "expectation": {"probability": 56.4118, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.437936, "high": 0.448884, "low": 0.41166, "close": 0.41166, "volume": 527259}, "trend_line": 0.457099, "activity_lines": {"activity_5": 0.430637, "activity_10": 0.43077, "activity_20": 0.439625, "activity_30": 0.447798}, "trend_signal": 0, "fair_value": 0.441015, "relative_strength": -11.869292, "rate_of_change": -0.38030354543156203, "market_dynamics": -0.651088, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.41166, "high": 0.437936, "low": 0.41166, "close": 0.437936, "volume": 87869}, "trend_line": 0.456086, "activity_lines": {"activity_5": 0.432097, "activity_10": 0.431805, "activity_20": 0.438562, "activity_30": 0.446562}, "trend_signal": 0, "fair_value": 0.441502, "relative_strength": -6.301906, "rate_of_change": -0.22161501119013302, "market_dynamics": -0.466826, "expectation": {"probability": 50.5853, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.442315, "high": 0.442315, "low": 0.433556, "close": 0.433556, "volume": 158251}, "trend_line": 0.454927, "activity_lines": {"activity_5": 0.431805, "activity_10": 0.432203, "activity_20": 0.437227, "activity_30": 0.445108}, "trend_signal": 0, "fair_value": 0.441912, "relative_strength": -4.663694, "rate_of_change": -0.2541187407637958, "market_dynamics": -0.411462, "expectation": {"probability": 54.9534, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.437936, "high": 0.437936, "low": 0.424798, "close": 0.433556, "volume": 171236}, "trend_line": 0.453768, "activity_lines": {"activity_5": 0.431805, "activity_10": 0.432681, "activity_20": 0.43608, "activity_30": 0.443729}, "trend_signal": 0, "fair_value": 0.442223, "relative_strength": -4.10983, "rate_of_change": -0.25476614929428704, "market_dynamics": -0.372672, "expectation": {"probability": 53.2963, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.433556, "high": 0.433556, "low": 0.424798, "close": 0.429177, "volume": 21950}, "trend_line": 0.45232, "activity_lines": {"activity_5": 0.431221, "activity_10": 0.432282, "activity_20": 0.434683, "activity_30": 0.442143}, "trend_signal": 0, "fair_value": 0.442604, "relative_strength": -6.983944, "rate_of_change": -0.3191057985578544, "market_dynamics": -0.205477, "expectation": {"probability": 52.9446, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.429177, "high": 0.442265, "low": 0.424798, "close": 0.442265, "volume": 139266}, "trend_line": 0.450879, "activity_lines": {"activity_5": 0.435583, "activity_10": 0.434105, "activity_20": 0.434761, "activity_30": 0.441494}, "trend_signal": 0, "fair_value": 0.443057, "relative_strength": -2.374042, "rate_of_change": -0.3185797665369707, "market_dynamics": -0.020721, "expectation": {"probability": 47.9829, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.442265, "high": 0.442265, "low": 0.406161, "close": 0.433239, "volume": 354760}, "trend_line": 0.449423, "activity_lines": {"activity_5": 0.434897, "activity_10": 0.433889, "activity_20": 0.434147, "activity_30": 0.440356}, "trend_signal": 0, "fair_value": 0.443452, "relative_strength": -5.742424, "rate_of_change": -0.3229247758267645, "market_dynamics": 0.15954, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.437752, "high": 0.437752, "low": 0.4197, "close": 0.424213, "volume": 303500}, "trend_line": 0.448096, "activity_lines": {"activity_5": 0.431515, "activity_10": 0.432037, "activity_20": 0.432863, "activity_30": 0.43873}, "trend_signal": 0, "fair_value": 0.443815, "relative_strength": -4.768989, "rate_of_change": -0.2952674874227671, "market_dynamics": 0.22327, "expectation": {"probability": 50.5448, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.424213, "high": 0.424213, "low": 0.406161, "close": 0.424213, "volume": 541030}, "trend_line": 0.446483, "activity_lines": {"activity_5": 0.428756, "activity_10": 0.430435, "activity_20": 0.431769, "activity_30": 0.437189}, "trend_signal": 0, "fair_value": 0.444101, "relative_strength": -4.315637, "rate_of_change": -0.35996750696278823, "market_dynamics": 0.399638, "expectation": {"probability": 50.3429, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.424213, "high": 0.424213, "low": 0.406161, "close": 0.406161, "volume": 275373}, "trend_line": 0.444124, "activity_lines": {"activity_5": 0.420603, "activity_10": 0.42596, "activity_20": 0.429126, "activity_30": 0.434587}, "trend_signal": 0, "fair_value": 0.444323, "relative_strength": -6.961833, "rate_of_change": -0.5283515833749549, "market_dynamics": 0.22713, "expectation": {"probability": 48.84, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.410674, "high": 0.4197, "low": 0.410674, "close": 0.4197, "volume": 38032}, "trend_line": 0.442203, "activity_lines": {"activity_5": 0.418497, "activity_10": 0.424524, "activity_20": 0.428006, "activity_30": 0.433012}, "trend_signal": 0, "fair_value": 0.444631, "relative_strength": -5.007122, "rate_of_change": -0.4325368590753947, "market_dynamics": -0.017576, "expectation": {"probability": 46.5557, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.4197, "high": 0.4197, "low": 0.406161, "close": 0.406161, "volume": 82193}, "trend_line": 0.440122, "activity_lines": {"activity_5": 0.413382, "activity_10": 0.42048, "activity_20": 0.425705, "activity_30": 0.430686}, "trend_signal": 0, "fair_value": 0.444599, "relative_strength": -5.83614, "rate_of_change": -0.4705983451039454, "market_dynamics": -0.304259, "expectation": {"probability": 50.5077, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.4197, "high": 0.4197, "low": 0.397135, "close": 0.415187, "volume": 147269}, "trend_line": 0.438196, "activity_lines": {"activity_5": 0.413081, "activity_10": 0.418655, "activity_20": 0.424457, "activity_30": 0.429078}, "trend_signal": 0, "fair_value": 0.444625, "relative_strength": -2.571112, "rate_of_change": -0.4376059365357875, "market_dynamics": -0.601607, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.401648, "high": 0.401648, "low": 0.38811, "close": 0.397135, "volume": 167427}, "trend_line": 0.435814, "activity_lines": {"activity_5": 0.407364, "activity_10": 0.413882, "activity_20": 0.421597, "activity_30": 0.426429}, "trend_signal": 0, "fair_value": 0.444485, "relative_strength": -8.569669, "rate_of_change": -0.5435923650603829, "market_dynamics": -0.771635, "expectation": {"probability": 50.6224, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.397135, "high": 0.406161, "low": 0.397135, "close": 0.406161, "volume": 11000}, "trend_line": 0.433441, "activity_lines": {"activity_5": 0.406462, "activity_10": 0.411412, "activity_20": 0.41975, "activity_30": 0.424516}, "trend_signal": 0, "fair_value": 0.444301, "relative_strength": -6.347162, "rate_of_change": -0.5444983410353863, "market_dynamics": -0.892327, "expectation": {"probability": 46.3533, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.415187, "high": 0.437752, "low": 0.415187, "close": 0.437752, "volume": 296226}, "trend_line": 0.432121, "activity_lines": {"activity_5": 0.41609, "activity_10": 0.415105, "activity_20": 0.42098, "activity_30": 0.424794}, "trend_signal": 0, "fair_value": 0.444319, "relative_strength": -0.002, "rate_of_change": -0.3045397182084859, "market_dynamics": -0.502063, "expectation": {"probability": 44.5415, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.433239, "high": 0.433239, "low": 0.4197, "close": 0.428726, "volume": 134863}, "trend_line": 0.430646, "activity_lines": {"activity_5": 0.421505, "activity_10": 0.417238, "activity_20": 0.421267, "activity_30": 0.424575}, "trend_signal": 0, "fair_value": 0.444229, "relative_strength": -1.888207, "rate_of_change": -0.34133957849769025, "market_dynamics": -0.25502, "expectation": {"probability": 51.3675, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.428726, "high": 0.437752, "low": 0.424213, "close": 0.433239, "volume": 386314}, "trend_line": 0.429614, "activity_lines": {"activity_5": 0.426921, "activity_10": 0.420274, "activity_20": 0.422007, "activity_30": 0.424742}, "trend_signal": 0, "fair_value": 0.444118, "relative_strength": -1.275201, "rate_of_change": -0.2396399827236239, "market_dynamics": 0.260257, "expectation": {"probability": 39.656, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.437752, "high": 0.442265, "low": 0.428726, "close": 0.433239, "volume": 248914}, "trend_line": 0.428727, "activity_lines": {"activity_5": 0.431133, "activity_10": 0.423146, "activity_20": 0.42277, "activity_30": 0.424976}, "trend_signal": 0, "fair_value": 0.44393, "relative_strength": -2.821153, "rate_of_change": -0.2064644075844761, "market_dynamics": 0.723313, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.442265, "high": 0.478368, "low": 0.442265, "close": 0.478368, "volume": 845292}, "trend_line": 0.429491, "activity_lines": {"activity_5": 0.447981, "activity_10": 0.434059, "activity_20": 0.427894, "activity_30": 0.428178}, "trend_signal": 0, "fair_value": 0.444108, "relative_strength": 3.672218, "rate_of_change": 0.1782019793481602, "market_dynamics": 1.054593, "expectation": {"probability": 36.14, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.460316, "high": 0.464829, "low": 0.455803, "close": 0.455803, "volume": 599244}, "trend_line": 0.42994, "activity_lines": {"activity_5": 0.452494, "activity_10": 0.439557, "activity_20": 0.430677, "activity_30": 0.429876}, "trend_signal": 0, "fair_value": 0.444191, "relative_strength": -1.966411, "rate_of_change": 0.10454235362323708, "market_dynamics": 1.384683, "expectation": {"probability": 42.1004, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.464829, "high": 0.469342, "low": 0.460316, "close": 0.469342, "volume": 157975}, "trend_line": 0.430695, "activity_lines": {"activity_5": 0.460316, "activity_10": 0.44686, "activity_20": 0.434539, "activity_30": 0.432418}, "trend_signal": 1, "fair_value": 0.444336, "relative_strength": -0.151659, "rate_of_change": 0.17560589849746608, "market_dynamics": 1.444989, "expectation": {"probability": 33.7123, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.469342, "high": 0.496419, "low": 0.464829, "close": 0.487394, "volume": 388405}, "trend_line": 0.432344, "activity_lines": {"activity_5": 0.471448, "activity_10": 0.456296, "activity_20": 0.439971, "activity_30": 0.436076}, "trend_signal": 1, "fair_value": 0.444622, "relative_strength": 5.102898, "rate_of_change": 0.3828695480560516, "market_dynamics": 1.63494, "expectation": {"probability": 35.6085, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.487394, "high": 0.491907, "low": 0.482881, "close": 0.487394, "volume": 666530}, "trend_line": 0.434285, "activity_lines": {"activity_5": 0.47897, "activity_10": 0.464419, "activity_20": 0.445146, "activity_30": 0.439628}, "trend_signal": 1, "fair_value": 0.444909, "relative_strength": 4.938314, "rate_of_change": 0.44894805987823827, "market_dynamics": 1.583197, "expectation": {"probability": 38.7998, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.491907, "high": 0.496419, "low": 0.478368, "close": 0.487394, "volume": 860829}, "trend_line": 0.436517, "activity_lines": {"activity_5": 0.482881, "activity_10": 0.470901, "activity_20": 0.450066, "activity_30": 0.443054}, "trend_signal": 1, "fair_value": 0.445245, "relative_strength": 5.935359, "rate_of_change": 0.5139482137306174, "market_dynamics": 1.596776, "expectation": {"probability": 38.7078, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.487394, "high": 0.496419, "low": 0.482881, "close": 0.496419, "volume": 464297}, "trend_line": 0.43905, "activity_lines": {"activity_5": 0.489199, "activity_10": 0.477547, "activity_20": 0.455567, "activity_30": 0.446919}, "trend_signal": 1, "fair_value": 0.44564, "relative_strength": 5.875061, "rate_of_change": 0.5802752241035303, "market_dynamics": 1.648995, "expectation": {"probability": 36.5586, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.496419, "high": 0.509958, "low": 0.487394, "close": 0.491906, "volume": 841277}, "trend_line": 0.440995, "activity_lines": {"activity_5": 0.491305, "activity_10": 0.482306, "activity_20": 0.460381, "activity_30": 0.450329}, "trend_signal": 1, "fair_value": 0.44598, "relative_strength": 2.907086, "rate_of_change": 0.44300193599818477, "market_dynamics": 1.64742, "expectation": {"probability": 41.5433, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.496419, "high": 0.505445, "low": 0.496419, "close": 0.500932, "volume": 183130}, "trend_line": 0.443095, "activity_lines": {"activity_5": 0.494915, "activity_10": 0.487558, "activity_20": 0.465775, "activity_30": 0.454196}, "trend_signal": 1, "fair_value": 0.446404, "relative_strength": 5.536781, "rate_of_change": 0.47619587523667856, "market_dynamics": 1.504691, "expectation": {"probability": 36.6146, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.500932, "high": 0.500932, "low": 0.478368, "close": 0.496419, "volume": 820395}, "trend_line": 0.444753, "activity_lines": {"activity_5": 0.496118, "activity_10": 0.490758, "activity_20": 0.470373, "activity_30": 0.457636}, "trend_signal": 1, "fair_value": 0.446824, "relative_strength": 4.404629, "rate_of_change": 0.3741861226147875, "market_dynamics": 1.50555, "expectation": {"probability": 43.2733, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.496419, "high": 0.500932, "low": 0.478368, "close": 0.487394, "volume": 369197}, "trend_line": 0.446401, "activity_lines": {"activity_5": 0.493712, "activity_10": 0.491168, "activity_20": 0.473769, "activity_30": 0.460387}, "trend_signal": 1, "fair_value": 0.447237, "relative_strength": 2.69536, "rate_of_change": 0.3705427506953259, "market_dynamics": 1.315477, "expectation": {"probability": 43.068, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.491906, "high": 0.505445, "low": 0.491906, "close": 0.505445, "volume": 515337}, "trend_line": 0.449528, "activity_lines": {"activity_5": 0.497322, "activity_10": 0.494696, "activity_20": 0.478497, "activity_30": 0.464196}, "trend_signal": 1, "fair_value": 0.447791, "relative_strength": 5.084323, "rate_of_change": 0.7004912623403601, "market_dynamics": 1.245404, "expectation": {"probability": 36.7069, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.505445, "high": 0.518984, "low": 0.498676, "close": 0.514471, "volume": 647957}, "trend_line": 0.452079, "activity_lines": {"activity_5": 0.503339, "activity_10": 0.498963, "activity_20": 0.483676, "activity_30": 0.468386}, "trend_signal": 1, "fair_value": 0.448352, "relative_strength": 5.617555, "rate_of_change": 0.5674841166734943, "market_dynamics": 1.356763, "expectation": {"probability": 37.8446, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.523497, "high": 0.523497, "low": 0.505445, "close": 0.515103, "volume": 125439}, "trend_line": 0.454797, "activity_lines": {"activity_5": 0.508063, "activity_10": 0.502524, "activity_20": 0.488399, "activity_30": 0.472452}, "trend_signal": 1, "fair_value": 0.448928, "relative_strength": 8.219872, "rate_of_change": 0.6012223527303853, "market_dynamics": 1.221456, "expectation": {"probability": 38.7957, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.515103, "high": 0.515103, "low": 0.501306, "close": 0.501306, "volume": 179890}, "trend_line": 0.457055, "activity_lines": {"activity_5": 0.507243, "activity_10": 0.503073, "activity_20": 0.491333, "activity_30": 0.475453}, "trend_signal": 1, "fair_value": 0.449415, "relative_strength": 4.05397, "rate_of_change": 0.4964852450653769, "market_dynamics": 1.03937, "expectation": {"probability": 44.6636, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.515103, "high": 0.5335, "low": 0.515103, "close": 0.528901, "volume": 887030}, "trend_line": 0.460379, "activity_lines": {"activity_5": 0.515295, "activity_10": 0.508386, "activity_20": 0.496399, "activity_30": 0.480088}, "trend_signal": 1, "fair_value": 0.450105, "relative_strength": 7.989695, "rate_of_change": 0.7272647711982133, "market_dynamics": 1.075569, "expectation": {"probability": 39.1284, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.528901, "high": 0.5335, "low": 0.524302, "close": 0.524302, "volume": 109508}, "trend_line": 0.463114, "activity_lines": {"activity_5": 0.519047, "activity_10": 0.512108, "activity_20": 0.500442, "activity_30": 0.484212}, "trend_signal": 1, "fair_value": 0.450714, "relative_strength": 8.667325, "rate_of_change": 0.5940757506315542, "market_dynamics": 0.780541, "expectation": {"probability": 44.9361, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.524302, "high": 0.528901, "low": 0.519702, "close": 0.524302, "volume": 152380}, "trend_line": 0.466149, "activity_lines": {"activity_5": 0.521542, "activity_10": 0.515324, "activity_20": 0.504073, "activity_30": 0.48816}, "trend_signal": 1, "fair_value": 0.451374, "relative_strength": 8.37762, "rate_of_change": 0.6553461998557492, "market_dynamics": 0.559542, "expectation": {"probability": 41.334, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.5335, "high": 0.600187, "low": 0.5335, "close": 0.579491, "volume": 2923531}, "trend_line": 0.471325, "activity_lines": {"activity_5": 0.541778, "activity_10": 0.527984, "activity_20": 0.512505, "activity_30": 0.495472}, "trend_signal": 1, "fair_value": 0.452311, "relative_strength": 22.844975, "rate_of_change": 1.1103745798017401, "market_dynamics": 0.970893, "expectation": {"probability": 39.1365, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.579491, "high": 0.593289, "low": 0.579491, "close": 0.58869, "volume": 365107}, "trend_line": 0.476808, "activity_lines": {"activity_5": 0.560788, "activity_10": 0.540889, "activity_20": 0.521117, "activity_30": 0.503044}, "trend_signal": 1, "fair_value": 0.453333, "relative_strength": 24.155595, "rate_of_change": 1.163316183100836, "market_dynamics": 0.954227, "expectation": {"probability": 39.8624, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.58869, "high": 0.620884, "low": 0.579491, "close": 0.597888, "volume": 605810}, "trend_line": 0.483199, "activity_lines": {"activity_5": 0.577039, "activity_10": 0.553789, "activity_20": 0.529865, "activity_30": 0.510856}, "trend_signal": 1, "fair_value": 0.454311, "relative_strength": 24.678598, "rate_of_change": 1.3403718058421796, "market_dynamics": 1.268229, "expectation": {"probability": 40.7056, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.607086, "high": 0.643879, "low": 0.58409, "close": 0.620883, "volume": 1169689}, "trend_line": 0.489905, "activity_lines": {"activity_5": 0.596355, "activity_10": 0.56886, "activity_20": 0.540233, "activity_30": 0.519738}, "trend_signal": 1, "fair_value": 0.45559, "relative_strength": 26.818594, "rate_of_change": 1.3878339980008214, "market_dynamics": 1.700555, "expectation": {"probability": 41.5254, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.634681, "high": 0.634681, "low": 0.611685, "close": 0.616284, "volume": 690635}, "trend_line": 0.496909, "activity_lines": {"activity_5": 0.607699, "activity_10": 0.580996, "activity_20": 0.549377, "activity_30": 0.527892}, "trend_signal": 1, "fair_value": 0.456789, "relative_strength": 24.209522, "rate_of_change": 1.429664935038428, "market_dynamics": 1.745181, "expectation": {"probability": 46.3781, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.616284, "high": 0.620884, "low": 0.607086, "close": 0.607086, "volume": 494544}, "trend_line": 0.503306, "activity_lines": {"activity_5": 0.609845, "activity_10": 0.589609, "activity_20": 0.556946, "activity_30": 0.535}, "trend_signal": 1, "fair_value": 0.457877, "relative_strength": 23.105889, "rate_of_change": 1.2873584499375221, "market_dynamics": 1.787212, "expectation": {"probability": 45.8352, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.611685, "high": 0.611685, "low": 0.58869, "close": 0.58869, "volume": 482250}, "trend_line": 0.509691, "activity_lines": {"activity_5": 0.60402, "activity_10": 0.593205, "activity_20": 0.562193, "activity_30": 0.540509}, "trend_signal": 1, "fair_value": 0.458873, "relative_strength": 19.276671, "rate_of_change": 1.2686119378668193, "market_dynamics": 1.60149, "expectation": {"probability": 45.2043, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.597888, "high": 0.616284, "low": 0.597888, "close": 0.616284, "volume": 466080}, "trend_line": 0.516695, "activity_lines": {"activity_5": 0.607393, "activity_10": 0.600229, "activity_20": 0.569585, "activity_30": 0.547386}, "trend_signal": 1, "fair_value": 0.459995, "relative_strength": 21.734609, "rate_of_change": 1.3741659162119815, "market_dynamics": 1.388247, "expectation": {"probability": 41.3941, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.607086, "high": 0.634681, "low": 0.607086, "close": 0.616284, "volume": 263015}, "trend_line": 0.522646, "activity_lines": {"activity_5": 0.609539, "activity_10": 0.605664, "activity_20": 0.576363, "activity_30": 0.553811}, "trend_signal": 1, "fair_value": 0.461116, "relative_strength": 23.116068, "rate_of_change": 1.1517432914969257, "market_dynamics": 1.159041, "expectation": {"probability": 43.0238, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.620884, "high": 0.620884, "low": 0.607086, "close": 0.616284, "volume": 276200}, "trend_line": 0.528898, "activity_lines": {"activity_5": 0.611992, "activity_10": 0.609427, "activity_20": 0.582571, "activity_30": 0.559852}, "trend_signal": 1, "fair_value": 0.462264, "relative_strength": 21.270115, "rate_of_change": 1.196220768933451, "market_dynamics": 0.937987, "expectation": {"probability": 43.2457, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.611685, "high": 0.625483, "low": 0.607086, "close": 0.625483, "volume": 283354}, "trend_line": 0.535306, "activity_lines": {"activity_5": 0.617511, "activity_10": 0.61319, "activity_20": 0.589063, "activity_30": 0.566083}, "trend_signal": 1, "fair_value": 0.463393, "relative_strength": 22.729479, "rate_of_change": 1.2115757669720757, "market_dynamics": 0.942415, "expectation": {"probability": 41.3216, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.625483, "high": 0.63928, "low": 0.607086, "close": 0.620883, "volume": 441028}, "trend_line": 0.541561, "activity_lines": {"activity_5": 0.62027, "activity_10": 0.615281, "activity_20": 0.594523, "activity_30": 0.571604}, "trend_signal": 1, "fair_value": 0.464544, "relative_strength": 20.345248, "rate_of_change": 1.1684905455944845, "market_dynamics": 0.763663, "expectation": {"probability": 44.1949, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.625483, "high": 0.657677, "low": 0.620883, "close": 0.63928, "volume": 740310}, "trend_line": 0.546925, "activity_lines": {"activity_5": 0.627016, "activity_10": 0.620131, "activity_20": 0.601143, "activity_30": 0.577909}, "trend_signal": 1, "fair_value": 0.465761, "relative_strength": 21.059879, "rate_of_change": 0.9904701409444248, "market_dynamics": 0.749497, "expectation": {"probability": 41.5063, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.643879, "high": 0.643879, "low": 0.616284, "close": 0.630082, "volume": 996432}, "trend_line": 0.552734, "activity_lines": {"activity_5": 0.629162, "activity_10": 0.622556, "activity_20": 0.606163, "activity_30": 0.583274}, "trend_signal": 1, "fair_value": 0.466971, "relative_strength": 18.516771, "rate_of_change": 1.0621200347396724, "market_dynamics": 0.637177, "expectation": {"probability": 44.6347, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.630082, "high": 0.63928, "low": 0.620883, "close": 0.634681, "volume": 453435}, "trend_line": 0.558245, "activity_lines": {"activity_5": 0.631921, "activity_10": 0.62565, "activity_20": 0.611028, "activity_30": 0.588561}, "trend_signal": 1, "fair_value": 0.468185, "relative_strength": 19.41776, "rate_of_change": 0.9970437859802445, "market_dynamics": 0.298228, "expectation": {"probability": 41.5685, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.634681, "high": 0.63928, "low": 0.625483, "close": 0.630082, "volume": 314480}, "trend_line": 0.563001, "activity_lines": {"activity_5": 0.631922, "activity_10": 0.627573, "activity_20": 0.614883, "activity_30": 0.593195}, "trend_signal": 1, "fair_value": 0.469369, "relative_strength": 17.447079, "rate_of_change": 0.8519556825408168, "market_dynamics": 0.018753, "expectation": {"probability": 44.7891, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.63928, "high": 0.63928, "low": 0.579491, "close": 0.602487, "volume": 467154}, "trend_line": 0.566838, "activity_lines": {"activity_5": 0.622417, "activity_10": 0.624061, "activity_20": 0.615562, "activity_30": 0.595743}, "trend_signal": 1, "fair_value": 0.470351, "relative_strength": 14.114701, "rate_of_change": 0.6815263205571535, "market_dynamics": -0.430547, "expectation": {"probability": 44.0601, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.595588, "high": 0.620884, "low": 0.595588, "close": 0.620883, "volume": 519490}, "trend_line": 0.571288, "activity_lines": {"activity_5": 0.62027, "activity_10": 0.623643, "activity_20": 0.617511, "activity_30": 0.59923}, "trend_signal": 1, "fair_value": 0.47145, "relative_strength": 14.188105, "rate_of_change": 0.7850567534286806, "market_dynamics": -0.667753, "expectation": {"probability": 41.5194, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.602487, "high": 0.611685, "low": 0.570293, "close": 0.579491, "volume": 584980}, "trend_line": 0.574057, "activity_lines": {"activity_5": 0.605553, "activity_10": 0.615615, "activity_20": 0.61508, "activity_30": 0.599759}, "trend_signal": 1, "fair_value": 0.47231, "relative_strength": 5.538478, "rate_of_change": 0.48469423478176, "market_dynamics": -0.849404, "expectation": {"probability": 44.5351, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.58869, "high": 0.611685, "low": 0.58869, "close": 0.611685, "volume": 523332}, "trend_line": 0.578049, "activity_lines": {"activity_5": 0.60494, "activity_10": 0.61411, "activity_20": 0.615452, "activity_30": 0.602187}, "trend_signal": 1, "fair_value": 0.473351, "relative_strength": 9.951857, "rate_of_change": 0.6954013277427147, "market_dynamics": -0.867875, "expectation": {"probability": 41.7826, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.611685, "high": 0.630082, "low": 0.597888, "close": 0.597888, "volume": 417940}, "trend_line": 0.581281, "activity_lines": {"activity_5": 0.60126, "activity_10": 0.61018, "activity_20": 0.614094, "activity_30": 0.603466}, "trend_signal": 1, "fair_value": 0.474259, "relative_strength": 8.137028, "rate_of_change": 0.5591221505443331, "market_dynamics": -0.874996, "expectation": {"probability": 44.39, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.597888, "high": 0.607303, "low": 0.59318, "close": 0.602596, "volume": 333412}, "trend_line": 0.58482, "activity_lines": {"activity_5": 0.601297, "activity_10": 0.607608, "activity_20": 0.613097, "activity_30": 0.604842}, "trend_signal": 1, "fair_value": 0.475249, "relative_strength": 7.379402, "rate_of_change": 0.6088277442407302, "market_dynamics": -0.99021, "expectation": {"probability": 41.8534, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.59318, "high": 0.621427, "low": 0.59318, "close": 0.621427, "volume": 630399}, "trend_line": 0.589288, "activity_lines": {"activity_5": 0.607603, "activity_10": 0.608791, "activity_20": 0.613827, "activity_30": 0.607203}, "trend_signal": 1, "fair_value": 0.476387, "relative_strength": 8.783052, "rate_of_change": 0.7639957593789589, "market_dynamics": -0.824435, "expectation": {"probability": 42.7897, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.616719, "high": 0.630842, "low": 0.59318, "close": 0.602596, "volume": 349296}, "trend_line": 0.592526, "activity_lines": {"activity_5": 0.607596, "activity_10": 0.606876, "activity_20": 0.612652, "activity_30": 0.608062}, "trend_signal": 1, "fair_value": 0.477378, "relative_strength": 5.068809, "rate_of_change": 0.5494766565753864, "market_dynamics": -0.922996, "expectation": {"probability": 45.5824, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.621427, "high": 0.621427, "low": 0.602596, "close": 0.607303, "volume": 272891}, "trend_line": 0.595621, "activity_lines": {"activity_5": 0.607617, "activity_10": 0.606316, "activity_20": 0.612012, "activity_30": 0.609015}, "trend_signal": 1, "fair_value": 0.478426, "relative_strength": 6.226419, "rate_of_change": 0.5223399479516442, "market_dynamics": -0.972151, "expectation": {"probability": 43.4489, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.612011, "high": 0.626135, "low": 0.612011, "close": 0.626135, "volume": 158645}, "trend_line": 0.599322, "activity_lines": {"activity_5": 0.614208, "activity_10": 0.609678, "activity_20": 0.613208, "activity_30": 0.610984}, "trend_signal": 1, "fair_value": 0.479488, "relative_strength": 8.165272, "rate_of_change": 0.6213682862088586, "market_dynamics": -0.874478, "expectation": {"probability": 43.5443, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.621427, "high": 0.63555, "low": 0.621427, "close": 0.630842, "volume": 300256}, "trend_line": 0.60364, "activity_lines": {"activity_5": 0.620485, "activity_10": 0.613968, "activity_20": 0.614762, "activity_30": 0.613017}, "trend_signal": 1, "fair_value": 0.480528, "relative_strength": 7.56668, "rate_of_change": 0.7204808099819351, "market_dynamics": -0.910156, "expectation": {"probability": 43.8737, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.63555, "high": 0.640258, "low": 0.626135, "close": 0.63555, "volume": 205490}, "trend_line": 0.607195, "activity_lines": {"activity_5": 0.626448, "activity_10": 0.618598, "activity_20": 0.616564, "activity_30": 0.615076}, "trend_signal": 1, "fair_value": 0.481599, "relative_strength": 8.828183, "rate_of_change": 0.5889271751375135, "market_dynamics": -0.718205, "expectation": {"probability": 44.9895, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.640258, "high": 0.640258, "low": 0.607303, "close": 0.607303, "volume": 195741}, "trend_line": 0.609961, "activity_lines": {"activity_5": 0.622054, "activity_10": 0.617826, "activity_20": 0.615583, "activity_30": 0.615083}, "trend_signal": 1, "fair_value": 0.482277, "relative_strength": 4.66976, "rate_of_change": 0.4555373479689285, "market_dynamics": -0.681546, "expectation": {"probability": 48.9708, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.612011, "high": 0.621427, "low": 0.597888, "close": 0.597888, "volume": 491495}, "trend_line": 0.612414, "activity_lines": {"activity_5": 0.614208, "activity_10": 0.614836, "activity_20": 0.613749, "activity_30": 0.614304}, "trend_signal": 1, "fair_value": 0.483001, "relative_strength": 0.482227, "rate_of_change": 0.4021568592090377, "market_dynamics": -0.690244, "expectation": {"probability": 48.7315, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.597888, "high": 0.616719, "low": 0.597888, "close": 0.612011, "volume": 489976}, "trend_line": 0.613498, "activity_lines": {"activity_5": 0.611697, "activity_10": 0.614665, "activity_20": 0.613347, "activity_30": 0.614278}, "trend_signal": 0, "fair_value": 0.483789, "relative_strength": 2.654731, "rate_of_change": 0.17700444470570134, "market_dynamics": -0.628945, "expectation": {"probability": 45.8795, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.612011, "high": 0.616719, "low": 0.583764, "close": 0.583764, "volume": 594503}, "trend_line": 0.613334, "activity_lines": {"activity_5": 0.600712, "activity_10": 0.609101, "activity_20": 0.61032, "activity_30": 0.61236}, "trend_signal": 0, "fair_value": 0.484527, "relative_strength": -3.573141, "rate_of_change": -0.026731953486391475, "market_dynamics": -0.759193, "expectation": {"probability": 49.6479, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.583765, "high": 0.607303, "low": 0.583765, "close": 0.602596, "volume": 280155}, "trend_line": 0.613491, "activity_lines": {"activity_5": 0.599143, "activity_10": 0.607303, "activity_20": 0.609262, "activity_30": 0.611667}, "trend_signal": 0, "fair_value": 0.485439, "relative_strength": -1.230791, "rate_of_change": 0.02559779826325668, "market_dynamics": -0.678083, "expectation": {"probability": 46.2507, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.602596, "high": 0.621427, "low": 0.602596, "close": 0.621427, "volume": 521309}, "trend_line": 0.613509, "activity_lines": {"activity_5": 0.606048, "activity_10": 0.609272, "activity_20": 0.610173, "activity_30": 0.612179}, "trend_signal": 0, "fair_value": 0.48655, "relative_strength": 1.673605, "rate_of_change": 0.0029340283720482433, "market_dynamics": -0.500109, "expectation": {"probability": 44.639, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.616719, "high": 0.621427, "low": 0.602596, "close": 0.607303, "volume": 420826}, "trend_line": 0.61321, "activity_lines": {"activity_5": 0.607303, "activity_10": 0.60833, "activity_20": 0.60978, "activity_30": 0.611779}, "trend_signal": 0, "fair_value": 0.487571, "relative_strength": 0.620591, "rate_of_change": -0.04873604136205634, "market_dynamics": -0.541977, "expectation": {"probability": 52.7622, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.602596, "high": 0.612011, "low": 0.597888, "close": 0.597888, "volume": 302871}, "trend_line": 0.612903, "activity_lines": {"activity_5": 0.604793, "activity_10": 0.605677, "activity_20": 0.60862, "activity_30": 0.61079}, "trend_signal": 0, "fair_value": 0.488558, "relative_strength": 1.514388, "rate_of_change": -0.050064415126964204, "market_dynamics": -0.567283, "expectation": {"probability": 52.5281, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.597888, "high": 0.602596, "low": 0.597888, "close": 0.602596, "volume": 42071}, "trend_line": 0.613367, "activity_lines": {"activity_5": 0.604793, "activity_10": 0.604393, "activity_20": 0.608063, "activity_30": 0.610125}, "trend_signal": 0, "fair_value": 0.489523, "relative_strength": -0.390065, "rate_of_change": 0.07570529104932101, "market_dynamics": -0.695201, "expectation": {"probability": 47.2356, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.602596, "high": 0.607303, "low": 0.59318, "close": 0.607303, "volume": 184839}, "trend_line": 0.613067, "activity_lines": {"activity_5": 0.605106, "activity_10": 0.604479, "activity_20": 0.607952, "activity_30": 0.609734}, "trend_signal": 0, "fair_value": 0.49057, "relative_strength": 0.300864, "rate_of_change": -0.04891035872486895, "market_dynamics": -0.875409, "expectation": {"probability": 46.8978, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.607303, "high": 0.607303, "low": 0.597888, "close": 0.597888, "volume": 359494}, "trend_line": 0.612454, "activity_lines": {"activity_5": 0.601968, "activity_10": 0.603366, "activity_20": 0.60701, "activity_30": 0.608755}, "trend_signal": 0, "fair_value": 0.491504, "relative_strength": -1.955213, "rate_of_change": -0.09998907134130114, "market_dynamics": -0.9958, "expectation": {"probability": 51.339, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.597888, "high": 0.607303, "low": 0.59318, "close": 0.607303, "volume": 217860}, "trend_line": 0.612155, "activity_lines": {"activity_5": 0.603537, "activity_10": 0.604136, "activity_20": 0.606877, "activity_30": 0.608422}, "trend_signal": 0, "fair_value": 0.492552, "relative_strength": -0.798683, "rate_of_change": -0.0488199930117281, "market_dynamics": -1.026055, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.602596, "high": 0.607303, "low": 0.59318, "close": 0.602596, "volume": 238752}, "trend_line": 0.611392, "activity_lines": {"activity_5": 0.603537, "activity_10": 0.60388, "activity_20": 0.606317, "activity_30": 0.607806}, "trend_signal": 0, "fair_value": 0.493622, "relative_strength": -2.87164, "rate_of_change": -0.12464163488004805, "market_dynamics": -1.030231, "expectation": {"probability": 52.8506, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.602596, "high": 0.621427, "low": 0.59318, "close": 0.621427, "volume": 216965}, "trend_line": 0.61141, "activity_lines": {"activity_5": 0.6095, "activity_10": 0.607218, "activity_20": 0.607528, "activity_30": 0.608453}, "trend_signal": 0, "fair_value": 0.494733, "relative_strength": -1.514605, "rate_of_change": 0.002944101329419176, "market_dynamics": -0.929955, "expectation": {"probability": 46.9058, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.612011, "high": 0.612011, "low": 0.597888, "close": 0.612011, "volume": 556734}, "trend_line": 0.610501, "activity_lines": {"activity_5": 0.61107, "activity_10": 0.608159, "activity_20": 0.607752, "activity_30": 0.608492}, "trend_signal": 0, "fair_value": 0.495732, "relative_strength": -2.929737, "rate_of_change": -0.14867274005986958, "market_dynamics": -0.581621, "expectation": {"probability": 51.5662, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.612011, "high": 0.612011, "low": 0.602596, "close": 0.602596, "volume": 521964}, "trend_line": 0.609585, "activity_lines": {"activity_5": 0.609187, "activity_10": 0.607218, "activity_20": 0.607124, "activity_30": 0.607982}, "trend_signal": 0, "fair_value": 0.496749, "relative_strength": -5.057307, "rate_of_change": -0.15004070427401706, "market_dynamics": -0.27712, "expectation": {"probability": 51.8895, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.602596, "high": 0.607303, "low": 0.588472, "close": 0.597888, "volume": 639380}, "trend_line": 0.608358, "activity_lines": {"activity_5": 0.60542, "activity_10": 0.605763, "activity_20": 0.606048, "activity_30": 0.607227}, "trend_signal": 0, "fair_value": 0.497841, "relative_strength": -3.060052, "rate_of_change": -0.20128448042522193, "market_dynamics": -0.033758, "expectation": {"probability": 51.6657, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.597888, "high": 0.597888, "low": 0.588472, "close": 0.588472, "volume": 347914}, "trend_line": 0.606971, "activity_lines": {"activity_5": 0.599143, "activity_10": 0.602767, "activity_20": 0.60412, "activity_30": 0.605944}, "trend_signal": 0, "fair_value": 0.498847, "relative_strength": -3.310226, "rate_of_change": -0.22799075544332714, "market_dynamics": -0.103291, "expectation": {"probability": 50.1685, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.588472, "high": 0.597888, "low": 0.583765, "close": 0.588472, "volume": 208785}, "trend_line": 0.606504, "activity_lines": {"activity_5": 0.593808, "activity_10": 0.599942, "activity_20": 0.602371, "activity_30": 0.604751}, "trend_signal": 0, "fair_value": 0.499747, "relative_strength": -0.799951, "rate_of_change": -0.0769394254420714, "market_dynamics": -0.576245, "expectation": {"probability": 48.6328, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.579057, "high": 0.579057, "low": 0.522563, "close": 0.551592, "volume": 778151}, "trend_line": 0.604195, "activity_lines": {"activity_5": 0.578376, "activity_10": 0.590669, "activity_20": 0.597312, "activity_30": 0.601208}, "trend_signal": 0, "fair_value": 0.500384, "relative_strength": -5.214196, "rate_of_change": -0.38070647514278644, "market_dynamics": -0.893612, "expectation": {"probability": 47.2485, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.541999, "high": 0.556388, "low": 0.541999, "close": 0.556388, "volume": 881049}, "trend_line": 0.603424, "activity_lines": {"activity_5": 0.56857, "activity_10": 0.58328, "activity_20": 0.59311, "activity_30": 0.598124}, "trend_signal": 0, "fair_value": 0.500891, "relative_strength": -6.231924, "rate_of_change": -0.1276078087372582, "market_dynamics": -1.119463, "expectation": {"probability": 43.3722, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.556388, "high": 0.565981, "low": 0.551592, "close": 0.551592, "volume": 390840}, "trend_line": 0.601421, "activity_lines": {"activity_5": 0.560247, "activity_10": 0.575774, "activity_20": 0.588693, "activity_30": 0.59478}, "trend_signal": 0, "fair_value": 0.501421, "relative_strength": -7.682332, "rate_of_change": -0.3319390677202062, "market_dynamics": -1.307731, "expectation": {"probability": 47.6454, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.565981, "high": 0.575574, "low": 0.544397, "close": 0.565981, "volume": 400471}, "trend_line": 0.600358, "activity_lines": {"activity_5": 0.559806, "activity_10": 0.571898, "activity_20": 0.585866, "activity_30": 0.592493}, "trend_signal": 0, "fair_value": 0.502097, "relative_strength": -1.553507, "rate_of_change": -0.17674806832485665, "market_dynamics": -1.244117, "expectation": {"probability": 43.7759, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.556388, "high": 0.556388, "low": 0.51322, "close": 0.546796, "volume": 353845}, "trend_line": 0.598498, "activity_lines": {"activity_5": 0.55447, "activity_10": 0.565198, "activity_20": 0.581432, "activity_30": 0.589038}, "trend_signal": 0, "fair_value": 0.502595, "relative_strength": -4.727953, "rate_of_change": -0.30981514363096235, "market_dynamics": -1.324871, "expectation": {"probability": 47.4283, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.556388, "high": 0.575574, "low": 0.556388, "close": 0.575574, "volume": 57551}, "trend_line": 0.596969, "activity_lines": {"activity_5": 0.561505, "activity_10": 0.565088, "activity_20": 0.579915, "activity_30": 0.587559}, "trend_signal": 0, "fair_value": 0.503359, "relative_strength": -1.852888, "rate_of_change": -0.2554728670772505, "market_dynamics": -1.270236, "expectation": {"probability": 44.1624, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.575574, "high": 0.585167, "low": 0.561185, "close": 0.585167, "volume": 147333}, "trend_line": 0.596388, "activity_lines": {"activity_5": 0.570138, "activity_10": 0.567385, "activity_20": 0.57944, "activity_30": 0.586797}, "trend_signal": 0, "fair_value": 0.504158, "relative_strength": -1.976946, "rate_of_change": -0.09732498672459419, "market_dynamics": -1.068454, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.599557, "high": 0.609149, "low": 0.570778, "close": 0.604353, "volume": 314697}, "trend_line": 0.59629, "activity_lines": {"activity_5": 0.583249, "activity_10": 0.573487, "activity_20": 0.580965, "activity_30": 0.587311}, "trend_signal": 0, "fair_value": 0.505294, "relative_strength": -1.952558, "rate_of_change": -0.016432255511519764, "market_dynamics": -0.703727, "expectation": {"probability": 45.2266, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.604353, "high": 0.613946, "low": 0.585167, "close": 0.613946, "volume": 429237}, "trend_line": 0.595884, "activity_lines": {"activity_5": 0.596039, "activity_10": 0.581216, "activity_20": 0.583417, "activity_30": 0.58845}, "trend_signal": 0, "fair_value": 0.506546, "relative_strength": -0.171895, "rate_of_change": -0.06808767545993014, "market_dynamics": -0.180921, "expectation": {"probability": 45.8225, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.613946, "high": 0.623539, "low": 0.604353, "close": 0.623539, "volume": 265188}, "trend_line": 0.59564, "activity_lines": {"activity_5": 0.60883, "activity_10": 0.590225, "activity_20": 0.586707, "activity_30": 0.590234}, "trend_signal": 0, "fair_value": 0.507886, "relative_strength": 0.127423, "rate_of_change": -0.04094756697612656, "market_dynamics": 0.254478, "expectation": {"probability": 45.4261, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.613946, "high": 0.623539, "low": 0.604353, "close": 0.609149, "volume": 738254}, "trend_line": 0.59476, "activity_lines": {"activity_5": 0.611707, "activity_10": 0.595981, "activity_20": 0.588527, "activity_30": 0.591106}, "trend_signal": 0, "fair_value": 0.50908, "relative_strength": -2.240871, "rate_of_change": -0.14774024578604392, "market_dynamics": 0.67737, "expectation": {"probability": 48.7993, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.613946, "high": 0.613946, "low": 0.599557, "close": 0.604353, "volume": 1423838}, "trend_line": 0.594662, "activity_lines": {"activity_5": 0.610748, "activity_10": 0.599818, "activity_20": 0.589881, "activity_30": 0.591725}, "trend_signal": 0, "fair_value": 0.510216, "relative_strength": -3.740302, "rate_of_change": -0.01647723451475074, "market_dynamics": 0.893729, "expectation": {"probability": 48.3393, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.604353, "high": 0.618742, "low": 0.604353, "close": 0.618742, "volume": 330279}, "trend_line": 0.595357, "activity_lines": {"activity_5": 0.613306, "activity_10": 0.605399, "activity_20": 0.592574, "activity_30": 0.593278}, "trend_signal": 0, "fair_value": 0.511498, "relative_strength": -2.240675, "rate_of_change": 0.11687311447511378, "market_dynamics": 0.94374, "expectation": {"probability": 43.2444, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.623539, "high": 0.623539, "low": 0.604353, "close": 0.613946, "volume": 354817}, "trend_line": 0.595422, "activity_lines": {"activity_5": 0.613306, "activity_10": 0.608888, "activity_20": 0.594756, "activity_30": 0.594478}, "trend_signal": 0, "fair_value": 0.512964, "relative_strength": -3.158814, "rate_of_change": 0.010917819056462212, "market_dynamics": 0.915969, "expectation": {"probability": 48.3614, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.604353, "high": 0.609149, "low": 0.575574, "close": 0.575574, "volume": 543115}, "trend_line": 0.595149, "activity_lines": {"activity_5": 0.600516, "activity_10": 0.604527, "activity_20": 0.59323, "activity_30": 0.593197}, "trend_signal": 0, "fair_value": 0.514131, "relative_strength": -8.494194, "rate_of_change": -0.04584983423520926, "market_dynamics": 0.74512, "expectation": {"probability": 49.9738, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.585167, "high": 0.604353, "low": 0.585167, "close": 0.604353, "volume": 340708}, "trend_line": 0.595207, "activity_lines": {"activity_5": 0.600516, "activity_10": 0.604876, "activity_20": 0.594663, "activity_30": 0.593791}, "trend_signal": 0, "fair_value": 0.515482, "relative_strength": -3.778231, "rate_of_change": 0.009745458700258674, "market_dynamics": 0.616103, "expectation": {"probability": 43.1181, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.604353, "high": 0.613946, "low": 0.589964, "close": 0.613946, "volume": 683807}, "trend_line": 0.594958, "activity_lines": {"activity_5": 0.604033, "activity_10": 0.606446, "activity_20": 0.597046, "activity_30": 0.595}, "trend_signal": 1, "fair_value": 0.516787, "relative_strength": -3.057439, "rate_of_change": -0.04183418541785542, "market_dynamics": 0.652337, "expectation": {"probability": 45.6195, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.609149, "high": 0.623539, "low": 0.609149, "close": 0.623539, "volume": 169529}, "trend_line": 0.595499, "activity_lines": {"activity_5": 0.610109, "activity_10": 0.609237, "activity_20": 0.600289, "activity_30": 0.596844}, "trend_signal": 1, "fair_value": 0.5181, "relative_strength": -1.082337, "rate_of_change": 0.09093078839178795, "market_dynamics": 0.649932, "expectation": {"probability": 46.2144, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.613946, "high": 0.633132, "low": 0.609149, "close": 0.623539, "volume": 443695}, "trend_line": 0.596354, "activity_lines": {"activity_5": 0.615865, "activity_10": 0.611679, "activity_20": 0.603409, "activity_30": 0.598653}, "trend_signal": 1, "fair_value": 0.519306, "relative_strength": -2.883545, "rate_of_change": 0.14357706729986955, "market_dynamics": 0.808931, "expectation": {"probability": 48.8313, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.623539, "high": 0.633132, "low": 0.623539, "close": 0.623539, "volume": 142385}, "trend_line": 0.597052, "activity_lines": {"activity_5": 0.620981, "activity_10": 0.613946, "activity_20": 0.606363, "activity_30": 0.600407}, "trend_signal": 1, "fair_value": 0.520431, "relative_strength": -1.660741, "rate_of_change": 0.11704457419585956, "market_dynamics": 0.850728, "expectation": {"probability": 47.8347, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.623539, "high": 0.637928, "low": 0.623539, "close": 0.637928, "volume": 197152}, "trend_line": 0.598073, "activity_lines": {"activity_5": 0.627696, "activity_10": 0.61883, "activity_20": 0.61052, "activity_30": 0.603044}, "trend_signal": 1, "fair_value": 0.521675, "relative_strength": 0.815923, "rate_of_change": 0.17100688047271237, "market_dynamics": 0.921365, "expectation": {"probability": 45.0957, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.628335, "high": 0.652318, "low": 0.628335, "close": 0.628335, "volume": 535797}, "trend_line": 0.599088, "activity_lines": {"activity_5": 0.628975, "activity_10": 0.621446, "activity_20": 0.613352, "activity_30": 0.604996}, "trend_signal": 1, "fair_value": 0.522804, "relative_strength": -2.178536, "rate_of_change": 0.16971172415407285, "market_dynamics": 1.003152, "expectation": {"probability": 49.2899, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.628335, "high": 0.642725, "low": 0.623539, "close": 0.623539, "volume": 326382}, "trend_line": 0.599629, "activity_lines": {"activity_5": 0.627696, "activity_10": 0.622754, "activity_20": 0.615385, "activity_30": 0.606574}, "trend_signal": 1, "fair_value": 0.523902, "relative_strength": -4.147736, "rate_of_change": 0.09030392863819901, "market_dynamics": 0.919253, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.623539, "high": 0.642725, "low": 0.623539, "close": 0.633132, "volume": 332712}, "trend_line": 0.600647, "activity_lines": {"activity_5": 0.629614, "activity_10": 0.625719, "activity_20": 0.617989, "activity_30": 0.608735}, "trend_signal": 1, "fair_value": 0.525008, "relative_strength": -2.944191, "rate_of_change": 0.16977164213206405, "market_dynamics": 0.954871, "expectation": {"probability": 45.8264, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.642725, "high": 0.66191, "low": 0.642725, "close": 0.66191, "volume": 616521}, "trend_line": 0.601996, "activity_lines": {"activity_5": 0.640486, "activity_10": 0.633568, "activity_20": 0.623013, "activity_30": 0.612688}, "trend_signal": 1, "fair_value": 0.526326, "relative_strength": 1.451857, "rate_of_change": 0.22459114921075668, "market_dynamics": 1.110952, "expectation": {"probability": 45.2126, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.66191, "high": 0.671503, "low": 0.657114, "close": 0.657114, "volume": 328859}, "trend_line": 0.6035, "activity_lines": {"activity_5": 0.647201, "activity_10": 0.638975, "activity_20": 0.627033, "activity_30": 0.616244}, "trend_signal": 1, "fair_value": 0.527591, "relative_strength": 1.888161, "rate_of_change": 0.24983554708005715, "market_dynamics": 1.276279, "expectation": {"probability": 47.4197, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.671503, "high": 0.67735, "low": 0.647521, "close": 0.672442, "volume": 470199}, "trend_line": 0.605828, "activity_lines": {"activity_5": 0.657747, "activity_10": 0.646209, "activity_20": 0.632125, "activity_30": 0.620692}, "trend_signal": 1, "fair_value": 0.528982, "relative_strength": 4.298673, "rate_of_change": 0.3857497928748959, "market_dynamics": 1.557249, "expectation": {"probability": 45.2353, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.667533, "high": 0.67735, "low": 0.662625, "close": 0.67735, "volume": 173853}, "trend_line": 0.608477, "activity_lines": {"activity_5": 0.666987, "activity_10": 0.653273, "activity_20": 0.637268, "activity_30": 0.625306}, "trend_signal": 1, "fair_value": 0.530515, "relative_strength": 6.112104, "rate_of_change": 0.437252817631409, "market_dynamics": 1.721606, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.667533, "high": 0.682258, "low": 0.662625, "close": 0.667533, "volume": 310590}, "trend_line": 0.611112, "activity_lines": {"activity_5": 0.669369, "activity_10": 0.657573, "activity_20": 0.641129, "activity_30": 0.629116}, "trend_signal": 1, "fair_value": 0.53204, "relative_strength": 4.333952, "rate_of_change": 0.4330484143196773, "market_dynamics": 1.713129, "expectation": {"probability": 49.0467, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.667533, "high": 0.67735, "low": 0.662625, "close": 0.672442, "volume": 760211}, "trend_line": 0.613911, "activity_lines": {"activity_5": 0.671093, "activity_10": 0.661965, "activity_20": 0.645202, "activity_30": 0.633073}, "trend_signal": 1, "fair_value": 0.533541, "relative_strength": 2.757594, "rate_of_change": 0.4580175156108857, "market_dynamics": 1.843624, "expectation": {"probability": 46.3926, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.672442, "high": 0.687167, "low": 0.667533, "close": 0.682258, "volume": 275108}, "trend_line": 0.618267, "activity_lines": {"activity_5": 0.675387, "activity_10": 0.667254, "activity_20": 0.649977, "activity_30": 0.637482}, "trend_signal": 1, "fair_value": 0.535078, "relative_strength": 4.598041, "rate_of_change": 0.7095491040232259, "market_dynamics": 1.839868, "expectation": {"probability": 46.4133, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.667533, "high": 0.67735, "low": 0.667533, "close": 0.672442, "volume": 338487}, "trend_line": 0.622135, "activity_lines": {"activity_5": 0.674732, "activity_10": 0.669951, "activity_20": 0.653469, "activity_30": 0.640977}, "trend_signal": 1, "fair_value": 0.536524, "relative_strength": 2.707182, "rate_of_change": 0.6256196756417506, "market_dynamics": 1.813521, "expectation": {"probability": 48.8836, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.67735, "high": 0.682258, "low": 0.672442, "close": 0.682258, "volume": 298605}, "trend_line": 0.626491, "activity_lines": {"activity_5": 0.67735, "activity_10": 0.673631, "activity_20": 0.657571, "activity_30": 0.644856}, "trend_signal": 1, "fair_value": 0.53806, "relative_strength": 3.980772, "rate_of_change": 0.7001695773425425, "market_dynamics": 1.759913, "expectation": {"probability": 46.6409, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.682258, "high": 0.682258, "low": 0.672442, "close": 0.67735, "volume": 438753}, "trend_line": 0.630203, "activity_lines": {"activity_5": 0.678004, "activity_10": 0.675352, "activity_20": 0.660904, "activity_30": 0.648138}, "trend_signal": 1, "fair_value": 0.539483, "relative_strength": 4.78581, "rate_of_change": 0.5925065164543365, "market_dynamics": 1.536047, "expectation": {"probability": 48.8836, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.672442, "high": 0.682258, "low": 0.662625, "close": 0.667533, "volume": 699533}, "trend_line": 0.634228, "activity_lines": {"activity_5": 0.674732, "activity_10": 0.674483, "activity_20": 0.663, "activity_30": 0.650546}, "trend_signal": 1, "fair_value": 0.540898, "relative_strength": 4.476777, "rate_of_change": 0.6386830910040188, "market_dynamics": 1.2418, "expectation": {"probability": 48.7815, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.667533, "high": 0.67735, "low": 0.667533, "close": 0.667533, "volume": 701730}, "trend_line": 0.637293, "activity_lines": {"activity_5": 0.671787, "activity_10": 0.673512, "activity_20": 0.664658, "activity_30": 0.652695}, "trend_signal": 1, "fair_value": 0.542175, "relative_strength": 6.01637, "rate_of_change": 0.4832646934540866, "market_dynamics": 0.989327, "expectation": {"probability": 47.5129, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.667533, "high": 0.672442, "low": 0.6479, "close": 0.672442, "volume": 607964}, "trend_line": 0.640202, "activity_lines": {"activity_5": 0.67146, "activity_10": 0.673245, "activity_20": 0.666483, "activity_30": 0.654962}, "trend_signal": 1, "fair_value": 0.543566, "relative_strength": 9.263995, "rate_of_change": 0.4564619413676363, "market_dynamics": 0.662175, "expectation": {"probability": 45.8462, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.672442, "high": 0.672442, "low": 0.652808, "close": 0.652808, "volume": 98503}, "trend_line": 0.641817, "activity_lines": {"activity_5": 0.664588, "activity_10": 0.669407, "activity_20": 0.666159, "activity_30": 0.655776}, "trend_signal": 1, "fair_value": 0.544831, "relative_strength": 3.521926, "rate_of_change": 0.2522641291342298, "market_dynamics": 0.051831, "expectation": {"probability": 48.7911, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.657717, "high": 0.657717, "low": 0.638083, "close": 0.638083, "volume": 946293}, "trend_line": 0.642622, "activity_lines": {"activity_5": 0.654771, "activity_10": 0.663339, "activity_20": 0.664293, "activity_30": 0.655535}, "trend_signal": 1, "fair_value": 0.545947, "relative_strength": 0.943888, "rate_of_change": 0.12542516013132338, "market_dynamics": -0.295747, "expectation": {"probability": 48.675, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.638083, "high": 0.652808, "low": 0.638083, "close": 0.6479, "volume": 243112}, "trend_line": 0.643434, "activity_lines": {"activity_5": 0.650845, "activity_10": 0.659591, "activity_20": 0.663294, "activity_30": 0.655875}, "trend_signal": 1, "fair_value": 0.547236, "relative_strength": 1.723536, "rate_of_change": 0.1263573298144047, "market_dynamics": -0.697745, "expectation": {"probability": 46.0064, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.652808, "high": 0.652808, "low": 0.638083, "close": 0.6479, "volume": 255118}, "trend_line": 0.644725, "activity_lines": {"activity_5": 0.648227, "activity_10": 0.656289, "activity_20": 0.662178, "activity_30": 0.656163}, "trend_signal": 1, "fair_value": 0.54858, "relative_strength": 2.591189, "rate_of_change": 0.20064217930666428, "market_dynamics": -1.065852, "expectation": {"probability": 48.1776, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.6479, "high": 0.657717, "low": 0.6479, "close": 0.657717, "volume": 93515}, "trend_line": 0.646504, "activity_lines": {"activity_5": 0.650191, "activity_10": 0.655396, "activity_20": 0.661949, "activity_30": 0.657002}, "trend_signal": 1, "fair_value": 0.549876, "relative_strength": 2.409263, "rate_of_change": 0.27593159874364653, "market_dynamics": -1.041143, "expectation": {"probability": 45.8234, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.657717, "high": 0.657717, "low": 0.6479, "close": 0.657717, "volume": 191553}, "trend_line": 0.647803, "activity_lines": {"activity_5": 0.653136, "activity_10": 0.654772, "activity_20": 0.661581, "activity_30": 0.657725}, "trend_signal": 1, "fair_value": 0.551118, "relative_strength": 2.771561, "rate_of_change": 0.20092683107916584, "market_dynamics": -1.068469, "expectation": {"probability": 47.3562, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.657717, "high": 0.667533, "low": 0.657717, "close": 0.657717, "volume": 423294}, "trend_line": 0.649262, "activity_lines": {"activity_5": 0.655754, "activity_10": 0.654593, "activity_20": 0.66105, "activity_30": 0.658365}, "trend_signal": 1, "fair_value": 0.552332, "relative_strength": 2.79888, "rate_of_change": 0.2252227914967958, "market_dynamics": -0.937329, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.662625, "high": 0.667533, "low": 0.657717, "close": 0.667533, "volume": 362322}, "trend_line": 0.652328, "activity_lines": {"activity_5": 0.660335, "activity_10": 0.656557, "activity_20": 0.661337, "activity_30": 0.659543}, "trend_signal": 1, "fair_value": 0.553609, "relative_strength": 2.101763, "rate_of_change": 0.47222846863053947, "market_dynamics": -0.769513, "expectation": {"probability": 44.5903, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.667533, "high": 0.667533, "low": 0.657717, "close": 0.662625, "volume": 435433}, "trend_line": 0.65427, "activity_lines": {"activity_5": 0.661971, "activity_10": 0.657627, "activity_20": 0.661129, "activity_30": 0.660208}, "trend_signal": 1, "fair_value": 0.554855, "relative_strength": 1.76879, "rate_of_change": 0.2977029960388024, "market_dynamics": -0.609561, "expectation": {"probability": 48.36, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.662625, "high": 0.667533, "low": 0.6479, "close": 0.6479, "volume": 348771}, "trend_line": 0.655402, "activity_lines": {"activity_5": 0.657717, "activity_10": 0.65611, "activity_20": 0.659493, "activity_30": 0.659797}, "trend_signal": 1, "fair_value": 0.555978, "relative_strength": -0.599413, "rate_of_change": 0.17301725587296096, "market_dynamics": -0.659844, "expectation": {"probability": 51.9879, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.6479, "high": 0.667533, "low": 0.642992, "close": 0.652808, "volume": 774480}, "trend_line": 0.656378, "activity_lines": {"activity_5": 0.655753, "activity_10": 0.655932, "activity_20": 0.658441, "activity_30": 0.659629}, "trend_signal": 0, "fair_value": 0.557051, "relative_strength": 1.915597, "rate_of_change": 0.14891623766787054, "market_dynamics": -0.613879, "expectation": {"probability": 42.5253, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.652808, "high": 0.652808, "low": 0.633175, "close": 0.633175, "volume": 101077}, "trend_line": 0.656699, "activity_lines": {"activity_5": 0.647573, "activity_10": 0.652184, "activity_20": 0.655636, "activity_30": 0.658132}, "trend_signal": 0, "fair_value": 0.558052, "relative_strength": -3.478428, "rate_of_change": 0.04890474695983347, "market_dynamics": -0.877646, "expectation": {"probability": 48.7917, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.633175, "high": 0.6479, "low": 0.603725, "close": 0.6479, "volume": 79423}, "trend_line": 0.657511, "activity_lines": {"activity_5": 0.645937, "activity_10": 0.651202, "activity_20": 0.654398, "activity_30": 0.657565}, "trend_signal": 0, "fair_value": 0.559231, "relative_strength": -2.996821, "rate_of_change": 0.12364873404709369, "market_dynamics": -1.044379, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.6479, "high": 0.6479, "low": 0.628267, "close": 0.628267, "volume": 350747}, "trend_line": 0.657189, "activity_lines": {"activity_5": 0.639065, "activity_10": 0.646651, "activity_20": 0.651406, "activity_30": 0.655678}, "trend_signal": 0, "fair_value": 0.560229, "relative_strength": -7.044627, "rate_of_change": -0.04897256471753834, "market_dynamics": -1.096724, "expectation": {"probability": 49.1061, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.61845, "high": 0.61845, "low": 0.598817, "close": 0.598817, "volume": 210104}, "trend_line": 0.656205, "activity_lines": {"activity_5": 0.624667, "activity_10": 0.637102, "activity_20": 0.645867, "activity_30": 0.651912}, "trend_signal": 0, "fair_value": 0.56101, "relative_strength": -7.768368, "rate_of_change": -0.14972861688189926, "market_dynamics": -1.336224, "expectation": {"probability": 48.4031, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.598817, "high": 0.61, "low": 0.584092, "close": 0.595, "volume": 601878}, "trend_line": 0.655254, "activity_lines": {"activity_5": 0.61227, "activity_10": 0.62793, "activity_20": 0.640314, "activity_30": 0.647963}, "trend_signal": 0, "fair_value": 0.561764, "relative_strength": -5.825225, "rate_of_change": -0.14492422337532251, "market_dynamics": -1.185688, "expectation": {"probability": 47.5907, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.59, "high": 0.595, "low": 0.56, "close": 0.56, "volume": 503299}, "trend_line": 0.652816, "activity_lines": {"activity_5": 0.592059, "activity_10": 0.613534, "activity_20": 0.631844, "activity_30": 0.641818}, "trend_signal": 0, "fair_value": 0.56235, "relative_strength": -9.29225, "rate_of_change": -0.37206945703498967, "market_dynamics": -1.238531, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.53, "close": 0.54, "volume": 81377}, "trend_line": 0.648752, "activity_lines": {"activity_5": 0.57006, "activity_10": 0.597279, "activity_20": 0.622028, "activity_30": 0.63454}, "trend_signal": 0, "fair_value": 0.56278, "relative_strength": -13.304937, "rate_of_change": -0.6225337614274093, "market_dynamics": -1.337707, "expectation": {"probability": 45.6444, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.515, "close": 0.54, "volume": 91526}, "trend_line": 0.644848, "activity_lines": {"activity_5": 0.555254, "activity_10": 0.583343, "activity_20": 0.612819, "activity_30": 0.627523}, "trend_signal": 0, "fair_value": 0.563238, "relative_strength": -13.696862, "rate_of_change": -0.6017707845216691, "market_dynamics": -1.403757, "expectation": {"probability": 43.3218, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.53, "high": 0.56, "low": 0.525, "close": 0.53, "volume": 264726}, "trend_line": 0.6401, "activity_lines": {"activity_5": 0.543, "activity_10": 0.569818, "activity_20": 0.603265, "activity_30": 0.620114}, "trend_signal": 0, "fair_value": 0.563575, "relative_strength": -18.632394, "rate_of_change": -0.7362975460883766, "market_dynamics": -1.543732, "expectation": {"probability": 44.0161, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.525, "high": 0.54, "low": 0.515, "close": 0.53, "volume": 409021}, "trend_line": 0.635189, "activity_lines": {"activity_5": 0.535333, "activity_10": 0.558437, "activity_20": 0.59439, "activity_30": 0.61301}, "trend_signal": 0, "fair_value": 0.563913, "relative_strength": -18.196761, "rate_of_change": -0.7672238712701138, "market_dynamics": -1.563197, "expectation": {"probability": 41.6778, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.49, "close": 0.5, "volume": 2365454}, "trend_line": 0.629604, "activity_lines": {"activity_5": 0.522, "activity_10": 0.543834, "activity_20": 0.583242, "activity_30": 0.604289}, "trend_signal": 0, "fair_value": 0.564086, "relative_strength": -21.071797, "rate_of_change": -0.8792658563041789, "market_dynamics": -1.434961, "expectation": {"probability": 42.6184, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.5, "high": 0.525, "low": 0.5, "close": 0.51, "volume": 699624}, "trend_line": 0.624189, "activity_lines": {"activity_5": 0.516, "activity_10": 0.533471, "activity_20": 0.573704, "activity_30": 0.596572}, "trend_signal": 0, "fair_value": 0.56438, "relative_strength": -18.646124, "rate_of_change": -0.8600644214458706, "market_dynamics": -1.358878, "expectation": {"probability": 39.8939, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.515, "high": 0.535, "low": 0.51, "close": 0.525, "volume": 467472}, "trend_line": 0.618948, "activity_lines": {"activity_5": 0.517, "activity_10": 0.528342, "activity_20": 0.566251, "activity_30": 0.590173}, "trend_signal": 0, "fair_value": 0.564797, "relative_strength": -16.066166, "rate_of_change": -0.8396495292291182, "market_dynamics": -1.28178, "expectation": {"probability": 40.8009, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.54, "high": 0.575, "low": 0.54, "close": 0.55, "volume": 207482}, "trend_line": 0.614866, "activity_lines": {"activity_5": 0.527333, "activity_10": 0.529636, "activity_20": 0.561765, "activity_30": 0.585725}, "trend_signal": 0, "fair_value": 0.565403, "relative_strength": -10.647555, "rate_of_change": -0.6595061297556547, "market_dynamics": -1.105314, "expectation": {"probability": 42.2325, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.54, "close": 0.55, "volume": 292072}, "trend_line": 0.610458, "activity_lines": {"activity_5": 0.536333, "activity_10": 0.531818, "activity_20": 0.557791, "activity_30": 0.58154}, "trend_signal": 0, "fair_value": 0.566094, "relative_strength": -10.693436, "rate_of_change": -0.7169041709901147, "market_dynamics": -0.902992, "expectation": {"probability": 44.202, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.535, "close": 0.54, "volume": 291472}, "trend_line": 0.605879, "activity_lines": {"activity_5": 0.540667, "activity_10": 0.533, "activity_20": 0.553378, "activity_30": 0.576994}, "trend_signal": 0, "fair_value": 0.566692, "relative_strength": -12.836242, "rate_of_change": -0.7500925534598613, "market_dynamics": -0.660787, "expectation": {"probability": 44.2588, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e043a309-075b-452d-8ae0-0ccd609576a9/", "share_image": "https://sharemaestro.com/terminal/e043a309-075b-452d-8ae0-0ccd609576a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}