{"ticker": {"uuid": "e044db79-12d3-4808-8809-dd1ad7eefec9", "symbol": "TRAD3", "name": "TC S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TRAD3 fell 43.95%, moving from 2.23 to 1.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -76.23 and has softened across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is negative at 39.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.25"}, {"label": "12-Week Change", "value": "-43.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-76.23"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.25, "close": 1.25, "volume": 202200}, "trend_line": 3.034, "activity_lines": {"activity_5": 1.562667, "activity_10": 1.753818, "activity_20": 2.040524, "activity_30": 2.42428}, "trend_signal": 0, "fair_value": 5.770256, "relative_strength": -76.231953, "rate_of_change": -5.157861831822446, "market_dynamics": 0.112178, "expectation": {"probability": 39.9549, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.859999, "high": 7.559999, "low": 6.789999, "close": 7.279999, "volume": 561685}, "trend_line": 10.035666, "activity_lines": {"activity_5": 6.953332, "activity_10": 6.844726, "activity_20": 7.232332, "activity_30": 8.32187}, "trend_signal": 0, "fair_value": 29.97931, "relative_strength": -63.173805, "rate_of_change": -2.6923015762510114, "market_dynamics": 0.880117, "expectation": {"probability": 42.5984, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.279999, "high": 13.439999, "low": 6.929999, "close": 13.089999, "volume": 15410827}, "trend_line": 10.030999, "activity_lines": {"activity_5": 9.057999, "activity_10": 7.990181, "activity_20": 7.719332, "activity_30": 8.518924}, "trend_signal": 0, "fair_value": 29.808711, "relative_strength": -32.412813, "rate_of_change": -0.046504138340208896, "market_dynamics": 1.125742, "expectation": {"probability": 41.5554, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.299999, "high": 15.609999, "low": 11.759999, "close": 12.039999, "volume": 7045912}, "trend_line": 9.988999, "activity_lines": {"activity_5": 10.350666, "activity_10": 8.82509, "activity_20": 8.099999, "activity_30": 8.648537}, "trend_signal": 0, "fair_value": 29.631024, "relative_strength": -34.914035, "rate_of_change": -0.41870206546725625, "market_dynamics": 1.322538, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.109999, "high": 12.389999, "low": 10.779999, "close": 11.409999, "volume": 2058697}, "trend_line": 9.783666, "activity_lines": {"activity_5": 11.064666, "activity_10": 9.453817, "activity_20": 8.413666, "activity_30": 8.740214}, "trend_signal": 0, "fair_value": 29.450618, "relative_strength": -35.987459, "rate_of_change": -2.0555913560507872, "market_dynamics": 1.462912, "expectation": {"probability": 45.9279, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.689999, "high": 13.719999, "low": 11.339999, "close": 11.899999, "volume": 2500142}, "trend_line": 9.678666, "activity_lines": {"activity_5": 11.647999, "activity_10": 10.088908, "activity_20": 8.764332, "activity_30": 8.876752}, "trend_signal": 0, "fair_value": 29.278553, "relative_strength": -31.697957, "rate_of_change": -1.07321734000323, "market_dynamics": 1.54465, "expectation": {"probability": 40.8856, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.039999, "high": 12.109999, "low": 9.729999, "close": 9.939999, "volume": 1535412}, "trend_line": 9.552666, "activity_lines": {"activity_5": 11.246666, "activity_10": 10.270908, "activity_20": 8.917332, "activity_30": 8.893612}, "trend_signal": 0, "fair_value": 29.0908, "relative_strength": -40.896042, "rate_of_change": -1.3018322979633705, "market_dynamics": 1.421779, "expectation": {"probability": 46.0897, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.799999, "high": 11.059999, "low": 9.519999, "close": 10.849999, "volume": 1754269}, "trend_line": 9.351999, "activity_lines": {"activity_5": 10.971332, "activity_10": 10.566181, "activity_20": 9.157999, "activity_30": 8.977311}, "trend_signal": 0, "fair_value": 28.915408, "relative_strength": -35.147078, "rate_of_change": -2.100638711748124, "market_dynamics": 1.313983, "expectation": {"probability": 41.0765, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.339999, "high": 11.689999, "low": 10.149999, "close": 10.499999, "volume": 3748784}, "trend_line": 9.183999, "activity_lines": {"activity_5": 10.728666, "activity_10": 10.712544, "activity_20": 9.355999, "activity_30": 9.051375}, "trend_signal": 0, "fair_value": 28.740023, "relative_strength": -35.198676, "rate_of_change": -1.796407377716778, "market_dynamics": 1.273555, "expectation": {"probability": 46.3822, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.569999, "high": 10.779999, "low": 9.799999, "close": 10.499999, "volume": 1122741}, "trend_line": 9.104666, "activity_lines": {"activity_5": 10.588666, "activity_10": 10.786363, "activity_20": 9.552332, "activity_30": 9.136279}, "trend_signal": 1, "fair_value": 28.567947, "relative_strength": -32.720857, "rate_of_change": -0.8638176027675972, "market_dynamics": 1.177587, "expectation": {"probability": 54.6926, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.569999, "high": 10.779999, "low": 9.799999, "close": 9.869999, "volume": 1381412}, "trend_line": 9.013666, "activity_lines": {"activity_5": 10.299332, "activity_10": 10.681999, "activity_20": 9.677332, "activity_30": 9.185655}, "trend_signal": 1, "fair_value": 28.3932, "relative_strength": -34.177535, "rate_of_change": -0.9994875155222531, "market_dynamics": 1.081999, "expectation": {"probability": 50.2513, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.729999, "high": 9.799999, "low": 8.819999, "close": 8.959999, "volume": 901783}, "trend_line": 8.952999, "activity_lines": {"activity_5": 9.841999, "activity_10": 10.358726, "activity_20": 9.698999, "activity_30": 9.182193}, "trend_signal": 1, "fair_value": 28.213263, "relative_strength": -36.827228, "rate_of_change": -0.6730557799678895, "market_dynamics": 0.895066, "expectation": {"probability": 48.6618, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.959999, "high": 11.199999, "low": 8.749999, "close": 9.729999, "volume": 1177297}, "trend_line": 8.885332, "activity_lines": {"activity_5": 9.706666, "activity_10": 10.144908, "activity_20": 9.782999, "activity_30": 9.232322}, "trend_signal": 1, "fair_value": 28.043692, "relative_strength": -29.447987, "rate_of_change": -0.7558026087124565, "market_dynamics": 0.69874, "expectation": {"probability": 36.25, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.869999, "high": 10.219999, "low": 8.749999, "close": 8.749999, "volume": 936283}, "trend_line": 8.824666, "activity_lines": {"activity_5": 9.319332, "activity_10": 9.813999, "activity_20": 9.758332, "activity_30": 9.22359}, "trend_signal": 1, "fair_value": 27.868294, "relative_strength": -35.635615, "rate_of_change": -0.6827657086983294, "market_dynamics": 0.440412, "expectation": {"probability": 46.0955, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.749999, "high": 8.959999, "low": 8.049999, "close": 8.399999, "volume": 670727}, "trend_line": 8.791999, "activity_lines": {"activity_5": 8.931999, "activity_10": 9.479272, "activity_20": 9.691999, "activity_30": 9.196193}, "trend_signal": 1, "fair_value": 27.692904, "relative_strength": -34.737224, "rate_of_change": -0.3701783160971758, "market_dynamics": 0.179686, "expectation": {"probability": 45.407, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.469999, "high": 8.819999, "low": 7.489999, "close": 7.489999, "volume": 934897}, "trend_line": 8.721999, "activity_lines": {"activity_5": 8.381332, "activity_10": 9.033817, "activity_20": 9.531666, "activity_30": 9.112193}, "trend_signal": 0, "fair_value": 27.512521, "relative_strength": -41.396455, "rate_of_change": -0.7961784345061945, "market_dynamics": -0.071209, "expectation": {"probability": 43.346, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.489999, "high": 7.839999, "low": 6.929999, "close": 6.929999, "volume": 524584}, "trend_line": 8.614666, "activity_lines": {"activity_5": 7.802666, "activity_10": 8.566726, "activity_20": 9.313666, "activity_30": 8.99658}, "trend_signal": 0, "fair_value": 27.330375, "relative_strength": -42.506194, "rate_of_change": -1.2306009207293027, "market_dynamics": -0.41653, "expectation": {"probability": 42.9379, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.929999, "high": 7.769999, "low": 6.789999, "close": 7.699999, "volume": 364955}, "trend_line": 8.574999, "activity_lines": {"activity_5": 7.615999, "activity_10": 8.294363, "activity_20": 9.169666, "activity_30": 8.937569}, "trend_signal": 0, "fair_value": 27.158179, "relative_strength": -34.381774, "rate_of_change": -0.46045894292361045, "market_dynamics": -0.637206, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.699999, "high": 7.909999, "low": 6.579999, "close": 6.929999, "volume": 618140}, "trend_line": 8.467666, "activity_lines": {"activity_5": 7.307999, "activity_10": 7.939272, "activity_20": 8.944999, "activity_30": 8.83144}, "trend_signal": 0, "fair_value": 26.982282, "relative_strength": -37.610823, "rate_of_change": -1.2516969389734105, "market_dynamics": -0.790952, "expectation": {"probability": 43.1382, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.929999, "high": 7.419999, "low": 6.789999, "close": 6.999999, "volume": 201184}, "trend_line": 8.430332, "activity_lines": {"activity_5": 7.144666, "activity_10": 7.661817, "activity_20": 8.724999, "activity_30": 8.736752}, "trend_signal": 0, "fair_value": 26.810021, "relative_strength": -35.976136, "rate_of_change": -0.4409007157344129, "market_dynamics": -0.907155, "expectation": {"probability": 38.8359, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.069999, "high": 7.279999, "low": 6.649999, "close": 6.999999, "volume": 194527}, "trend_line": 8.451332, "activity_lines": {"activity_5": 7.074666, "activity_10": 7.447999, "activity_20": 8.504999, "activity_30": 8.644472}, "trend_signal": 0, "fair_value": 26.640704, "relative_strength": -32.829202, "rate_of_change": 0.24910050992061517, "market_dynamics": -0.88613, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.929999, "high": 7.559999, "low": 6.649999, "close": 6.859999, "volume": 455327}, "trend_line": 8.458332, "activity_lines": {"activity_5": 6.990666, "activity_10": 7.260908, "activity_20": 8.271332, "activity_30": 8.541805}, "trend_signal": 0, "fair_value": 26.473071, "relative_strength": -32.721211, "rate_of_change": 0.08282718037818976, "market_dynamics": -0.882632, "expectation": {"probability": 42.9264, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.929999, "high": 7.559999, "low": 6.719999, "close": 7.419999, "volume": 302641}, "trend_line": 8.488666, "activity_lines": {"activity_5": 7.097999, "activity_10": 7.213817, "activity_20": 8.092999, "activity_30": 8.474816}, "trend_signal": 0, "fair_value": 26.312961, "relative_strength": -28.631329, "rate_of_change": 0.35862862796116135, "market_dynamics": -0.819892, "expectation": {"probability": 38.5356, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.489999, "high": 7.559999, "low": 6.579999, "close": 6.719999, "volume": 705969}, "trend_line": 8.479332, "activity_lines": {"activity_5": 6.990666, "activity_10": 7.081454, "activity_20": 7.874999, "activity_30": 8.360709}, "trend_signal": 0, "fair_value": 26.149686, "relative_strength": -35.516055, "rate_of_change": -0.10995838450942516, "market_dynamics": -0.731733, "expectation": {"probability": 43.2072, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.789999, "high": 6.789999, "low": 6.369999, "close": 6.579999, "volume": 425655}, "trend_line": 8.469999, "activity_lines": {"activity_5": 6.850666, "activity_10": 6.960544, "activity_20": 7.668999, "activity_30": 8.238171}, "trend_signal": 0, "fair_value": 25.987954, "relative_strength": -38.145356, "rate_of_change": -0.11006763268615752, "market_dynamics": -0.688959, "expectation": {"probability": 42.7296, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.649999, "high": 6.719999, "low": 6.089999, "close": 6.229999, "volume": 362369}, "trend_line": 8.458332, "activity_lines": {"activity_5": 6.621999, "activity_10": 6.80909, "activity_20": 7.452666, "activity_30": 8.093655}, "trend_signal": 0, "fair_value": 25.826003, "relative_strength": -40.688317, "rate_of_change": -0.13774499855311917, "market_dynamics": -0.639729, "expectation": {"probability": 42.1737, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.159999, "high": 6.789999, "low": 6.089999, "close": 6.579999, "volume": 445468}, "trend_line": 8.441999, "activity_lines": {"activity_5": 6.561332, "activity_10": 6.744181, "activity_20": 7.296666, "activity_30": 7.972472}, "trend_signal": 0, "fair_value": 25.669531, "relative_strength": -37.081163, "rate_of_change": -0.1930995378285135, "market_dynamics": -0.603926, "expectation": {"probability": 37.8032, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.649999, "high": 6.719999, "low": 5.599999, "close": 5.879999, "volume": 795483}, "trend_line": 8.432666, "activity_lines": {"activity_5": 6.285999, "activity_10": 6.558363, "activity_20": 7.089999, "activity_30": 7.807182}, "trend_signal": 0, "fair_value": 25.509938, "relative_strength": -42.052109, "rate_of_change": -0.11055438409788741, "market_dynamics": -0.564806, "expectation": {"probability": 42.3722, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.879999, "high": 6.509999, "low": 5.739999, "close": 6.229999, "volume": 882469}, "trend_line": 8.423332, "activity_lines": {"activity_5": 6.229999, "activity_10": 6.469272, "activity_20": 6.940332, "activity_30": 7.665074}, "trend_signal": 0, "fair_value": 25.355699, "relative_strength": -38.804656, "rate_of_change": -0.11068860073432372, "market_dynamics": -0.406929, "expectation": {"probability": 38.0018, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.229999, "high": 6.369999, "low": 6.089999, "close": 6.229999, "volume": 339169}, "trend_line": 8.397666, "activity_lines": {"activity_5": 6.206666, "activity_10": 6.392908, "activity_20": 6.810999, "activity_30": 7.523569}, "trend_signal": 0, "fair_value": 25.203908, "relative_strength": -38.363066, "rate_of_change": -0.3047012749824069, "market_dynamics": -0.243493, "expectation": {"probability": 40.5558, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.229999, "high": 6.369999, "low": 6.019999, "close": 6.089999, "volume": 164070}, "trend_line": 8.369666, "activity_lines": {"activity_5": 6.159999, "activity_10": 6.30509, "activity_20": 6.688666, "activity_30": 7.374687}, "trend_signal": 0, "fair_value": 25.053404, "relative_strength": -38.912293, "rate_of_change": -0.3334259781229534, "market_dynamics": -0.148138, "expectation": {"probability": 42.2073, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.089999, "high": 6.159999, "low": 5.739999, "close": 5.879999, "volume": 313270}, "trend_line": 8.322999, "activity_lines": {"activity_5": 6.052666, "activity_10": 6.195635, "activity_20": 6.564332, "activity_30": 7.214064}, "trend_signal": 0, "fair_value": 24.903612, "relative_strength": -38.885355, "rate_of_change": -0.5575730262115731, "market_dynamics": -0.098741, "expectation": {"probability": 41.7776, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.739999, "high": 5.809999, "low": 5.389999, "close": 5.739999, "volume": 600340}, "trend_line": 8.077999, "activity_lines": {"activity_5": 5.945332, "activity_10": 6.078544, "activity_20": 6.441332, "activity_30": 7.047418}, "trend_signal": 0, "fair_value": 24.755057, "relative_strength": -38.741074, "rate_of_change": -2.9436504798330416, "market_dynamics": -0.113153, "expectation": {"probability": 41.2766, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.599999, "high": 5.739999, "low": 4.899999, "close": 5.179999, "volume": 802213}, "trend_line": 7.849332, "activity_lines": {"activity_5": 5.660666, "activity_10": 5.890181, "activity_20": 6.283999, "activity_30": 6.860451}, "trend_signal": 0, "fair_value": 24.60448, "relative_strength": -42.40785, "rate_of_change": -2.8307381568133363, "market_dynamics": -0.229084, "expectation": {"probability": 40.7875, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.179999, "high": 5.389999, "low": 4.969999, "close": 4.969999, "volume": 565898}, "trend_line": 7.634666, "activity_lines": {"activity_5": 5.375999, "activity_10": 5.691635, "activity_20": 6.123666, "activity_30": 6.674687}, "trend_signal": 0, "fair_value": 24.454598, "relative_strength": -44.309977, "rate_of_change": -2.734831448077368, "market_dynamics": -0.403826, "expectation": {"probability": 40.3098, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.039999, "high": 5.109999, "low": 4.339999, "close": 4.759999, "volume": 659912}, "trend_line": 7.396666, "activity_lines": {"activity_5": 5.105332, "activity_10": 5.484181, "activity_20": 5.959666, "activity_30": 6.489225}, "trend_signal": 0, "fair_value": 24.305397, "relative_strength": -44.997337, "rate_of_change": -3.1173596854138794, "market_dynamics": -0.546735, "expectation": {"probability": 39.8432, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.759999, "high": 4.899999, "low": 4.549999, "close": 4.829999, "volume": 326927}, "trend_line": 7.226332, "activity_lines": {"activity_5": 4.946666, "activity_10": 5.316181, "activity_20": 5.815332, "activity_30": 6.323633}, "trend_signal": 0, "fair_value": 24.158965, "relative_strength": -43.777752, "rate_of_change": -2.3028483373454955, "market_dynamics": -0.88224, "expectation": {"probability": 35.7637, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.759999, "high": 5.389999, "low": 4.619999, "close": 5.179999, "volume": 400598}, "trend_line": 7.037332, "activity_lines": {"activity_5": 4.974666, "activity_10": 5.243635, "activity_20": 5.714332, "activity_30": 6.191612}, "trend_signal": 0, "fair_value": 24.017331, "relative_strength": -39.204001, "rate_of_change": -2.6154347738243975, "market_dynamics": -0.909875, "expectation": {"probability": 36.4369, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.179999, "high": 6.159999, "low": 5.039999, "close": 5.949999, "volume": 776484}, "trend_line": 6.885666, "activity_lines": {"activity_5": 5.296666, "activity_10": 5.323817, "activity_20": 5.698666, "activity_30": 6.121461}, "trend_signal": 0, "fair_value": 23.883499, "relative_strength": -29.518962, "rate_of_change": -2.1551633488373225, "market_dynamics": -0.399118, "expectation": {"probability": 37.2213, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.809999, "high": 6.999999, "low": 5.319999, "close": 6.509999, "volume": 951269}, "trend_line": 6.752666, "activity_lines": {"activity_5": 5.753999, "activity_10": 5.510908, "activity_20": 5.740999, "activity_30": 6.097225}, "trend_signal": 0, "fair_value": 23.755753, "relative_strength": -21.932722, "rate_of_change": -1.931548814595422, "market_dynamics": 0.217941, "expectation": {"probability": 39.926, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.579999, "high": 6.859999, "low": 6.019999, "close": 6.159999, "volume": 253569}, "trend_line": 6.628999, "activity_lines": {"activity_5": 5.991999, "activity_10": 5.629272, "activity_20": 5.752332, "activity_30": 6.058988}, "trend_signal": 0, "fair_value": 23.627316, "relative_strength": -23.780376, "rate_of_change": -1.8313803762839642, "market_dynamics": 0.81513, "expectation": {"probability": 42.4637, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.159999, "high": 6.229999, "low": 5.669999, "close": 5.809999, "volume": 151412}, "trend_line": 6.523999, "activity_lines": {"activity_5": 6.019999, "activity_10": 5.682726, "activity_20": 5.734332, "activity_30": 6.00615}, "trend_signal": 0, "fair_value": 23.498205, "relative_strength": -27.180645, "rate_of_change": -1.5839495525644283, "market_dynamics": 1.165823, "expectation": {"probability": 42.0568, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.809999, "high": 6.369999, "low": 4.969999, "close": 6.019999, "volume": 475327}, "trend_line": 6.400332, "activity_lines": {"activity_5": 6.052666, "activity_10": 5.775635, "activity_20": 5.741332, "activity_30": 5.973633}, "trend_signal": 0, "fair_value": 23.372463, "relative_strength": -24.323436, "rate_of_change": -1.8955704928832788, "market_dynamics": 1.121738, "expectation": {"probability": 39.6421, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.879999, "high": 6.369999, "low": 5.319999, "close": 5.599999, "volume": 193198}, "trend_line": 6.295332, "activity_lines": {"activity_5": 5.889332, "activity_10": 5.78709, "activity_20": 5.714999, "activity_30": 5.921999}, "trend_signal": 0, "fair_value": 23.245517, "relative_strength": -29.730944, "rate_of_change": -1.6405398969928364, "market_dynamics": 0.832395, "expectation": {"probability": 42.2342, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.669999, "high": 7.279999, "low": 4.899999, "close": 5.949999, "volume": 1820698}, "trend_line": 6.213666, "activity_lines": {"activity_5": 5.865999, "activity_10": 5.854544, "activity_20": 5.727332, "activity_30": 5.899719}, "trend_signal": 0, "fair_value": 23.122854, "relative_strength": -24.1535, "rate_of_change": -1.297246912474199, "market_dynamics": 0.922081, "expectation": {"probability": 39.7745, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.019999, "high": 7.349999, "low": 5.739999, "close": 5.879999, "volume": 1155026}, "trend_line": 6.159999, "activity_lines": {"activity_5": 5.856666, "activity_10": 5.891454, "activity_20": 5.735999, "activity_30": 5.878193}, "trend_signal": 0, "fair_value": 23.001425, "relative_strength": -24.088041, "rate_of_change": -0.8636930275943366, "market_dynamics": 1.035753, "expectation": {"probability": 42.4788, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.879999, "high": 5.949999, "low": 5.249999, "close": 5.389999, "volume": 417597}, "trend_line": 6.108666, "activity_lines": {"activity_5": 5.702666, "activity_10": 5.818908, "activity_20": 5.699666, "activity_30": 5.828515}, "trend_signal": 0, "fair_value": 22.878268, "relative_strength": -29.45723, "rate_of_change": -0.833328057358445, "market_dynamics": 0.88672, "expectation": {"probability": 42.0924, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.389999, "high": 6.229999, "low": 5.179999, "close": 5.599999, "volume": 279297}, "trend_line": 6.038666, "activity_lines": {"activity_5": 5.646666, "activity_10": 5.774363, "activity_20": 5.688999, "activity_30": 5.795698}, "trend_signal": 0, "fair_value": 22.75828, "relative_strength": -27.090466, "rate_of_change": -1.1459130356775158, "market_dynamics": 0.934829, "expectation": {"probability": 39.5104, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.599999, "high": 6.299999, "low": 5.389999, "close": 5.739999, "volume": 301185}, "trend_line": 5.998999, "activity_lines": {"activity_5": 5.665332, "activity_10": 5.747635, "activity_20": 5.692999, "activity_30": 5.776429}, "trend_signal": 0, "fair_value": 22.640913, "relative_strength": -25.890973, "rate_of_change": -0.6568834904927624, "market_dynamics": 0.798291, "expectation": {"probability": 40.097, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.739999, "high": 5.809999, "low": 5.109999, "close": 5.319999, "volume": 434741}, "trend_line": 5.942999, "activity_lines": {"activity_5": 5.534666, "activity_10": 5.648363, "activity_20": 5.659332, "activity_30": 5.732623}, "trend_signal": 0, "fair_value": 22.522276, "relative_strength": -30.489369, "rate_of_change": -0.9334890704265837, "market_dynamics": 0.606388, "expectation": {"probability": 42.7699, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.179999, "high": 5.879999, "low": 5.039999, "close": 5.249999, "volume": 318440}, "trend_line": 5.884666, "activity_lines": {"activity_5": 5.422666, "activity_10": 5.557999, "activity_20": 5.623332, "activity_30": 5.687913}, "trend_signal": 0, "fair_value": 22.404778, "relative_strength": -31.306525, "rate_of_change": -0.9815414742624083, "market_dynamics": 0.558748, "expectation": {"probability": 42.3957, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.249999, "high": 5.319999, "low": 4.899999, "close": 4.899999, "volume": 306170}, "trend_line": 5.819332, "activity_lines": {"activity_5": 5.235999, "activity_10": 5.420544, "activity_20": 5.557999, "activity_30": 5.624386}, "trend_signal": 0, "fair_value": 22.286502, "relative_strength": -33.393964, "rate_of_change": -1.1102414308645554, "market_dynamics": 0.286717, "expectation": {"probability": 41.958, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.969999, "high": 5.039999, "low": 4.409999, "close": 4.549999, "volume": 213055}, "trend_line": 5.723666, "activity_lines": {"activity_5": 4.965332, "activity_10": 5.235999, "activity_20": 5.463999, "activity_30": 5.542494}, "trend_signal": 0, "fair_value": 22.167465, "relative_strength": -36.531867, "rate_of_change": -1.6439343897203404, "market_dynamics": -0.158782, "expectation": {"probability": 41.0628, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.619999, "high": 4.689999, "low": 4.199999, "close": 4.269999, "volume": 454283}, "trend_line": 5.641999, "activity_lines": {"activity_5": 4.671332, "activity_10": 5.027272, "activity_20": 5.348999, "activity_30": 5.448709}, "trend_signal": 0, "fair_value": 22.048149, "relative_strength": -39.246781, "rate_of_change": -1.4268302867427884, "market_dynamics": -0.552692, "expectation": {"probability": 40.7218, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.269999, "high": 5.109999, "low": 3.989999, "close": 4.619999, "volume": 387869}, "trend_line": 5.576666, "activity_lines": {"activity_5": 4.591999, "activity_10": 4.906363, "activity_20": 5.271666, "activity_30": 5.382773}, "trend_signal": 0, "fair_value": 21.932731, "relative_strength": -32.052069, "rate_of_change": -1.1579761003147973, "market_dynamics": -0.82671, "expectation": {"probability": 37.4741, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.619999, "high": 4.759999, "low": 4.129999, "close": 4.269999, "volume": 203670}, "trend_line": 5.511332, "activity_lines": {"activity_5": 4.442666, "activity_10": 4.745999, "activity_20": 5.162666, "activity_30": 5.298472}, "trend_signal": 0, "fair_value": 21.816529, "relative_strength": -36.653493, "rate_of_change": -1.1715602117824522, "market_dynamics": -0.974183, "expectation": {"probability": 40.902, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.199999, "high": 4.549999, "low": 3.639999, "close": 3.709999, "volume": 694712}, "trend_line": 5.415666, "activity_lines": {"activity_5": 4.171999, "activity_10": 4.51309, "activity_20": 5.002666, "activity_30": 5.182257}, "trend_signal": 0, "fair_value": 21.698185, "relative_strength": -44.827444, "rate_of_change": -1.735805427798588, "market_dynamics": -0.98394, "expectation": {"probability": 40.5716, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.639999, "high": 3.989999, "low": 3.289999, "close": 3.919999, "volume": 926341}, "trend_line": 5.350332, "activity_lines": {"activity_5": 4.050666, "activity_10": 4.348908, "activity_20": 4.867999, "activity_30": 5.085762}, "trend_signal": 0, "fair_value": 21.582742, "relative_strength": -41.359401, "rate_of_change": -1.2063890202977807, "market_dynamics": -0.886483, "expectation": {"probability": 37.3029, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.919999, "high": 4.339999, "low": 3.709999, "close": 4.129999, "volume": 425498}, "trend_line": 5.280332, "activity_lines": {"activity_5": 4.041332, "activity_10": 4.253454, "activity_20": 4.759332, "activity_30": 5.007031}, "trend_signal": 0, "fair_value": 21.470144, "relative_strength": -38.304147, "rate_of_change": -1.308330025127418, "market_dynamics": -0.88815, "expectation": {"probability": 37.845, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.129999, "high": 4.549999, "low": 3.569999, "close": 3.639999, "volume": 539797}, "trend_line": 5.193999, "activity_lines": {"activity_5": 3.877999, "activity_10": 4.098181, "activity_20": 4.612666, "activity_30": 4.901203}, "trend_signal": 0, "fair_value": 21.355848, "relative_strength": -43.793384, "rate_of_change": -1.6349918906614165, "market_dynamics": -0.860767, "expectation": {"probability": 41.2156, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.53, "high": 4.27, "low": 3.49, "close": 3.82, "volume": 569200}, "trend_line": 5.118332, "activity_lines": {"activity_5": 3.839999, "activity_10": 4.006181, "activity_20": 4.496809, "activity_30": 4.812558}, "trend_signal": 0, "fair_value": 20.802858, "relative_strength": -39.643649, "rate_of_change": -1.4568158368917699, "market_dynamics": -0.749359, "expectation": {"probability": 38.0906, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.73, "high": 3.85, "low": 3.45, "close": 3.56, "volume": 357300}, "trend_line": 5.040999, "activity_lines": {"activity_5": 3.745333, "activity_10": 3.892908, "activity_20": 4.367333, "activity_30": 4.712021}, "trend_signal": 0, "fair_value": 20.341979, "relative_strength": -41.673557, "rate_of_change": -1.510902379915946, "market_dynamics": -0.856603, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.56, "high": 3.75, "low": 3.37, "close": 3.69, "volume": 262300}, "trend_line": 4.972666, "activity_lines": {"activity_5": 3.704, "activity_10": 3.827636, "activity_20": 4.260952, "activity_30": 4.624859}, "trend_signal": 0, "fair_value": 19.872511, "relative_strength": -40.440177, "rate_of_change": -1.3555448037184687, "market_dynamics": -0.939384, "expectation": {"probability": 38.4121, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.74, "high": 4.54, "low": 3.57, "close": 4.5, "volume": 646800}, "trend_line": 4.949999, "activity_lines": {"activity_5": 3.948, "activity_10": 3.925272, "activity_20": 4.242809, "activity_30": 4.594365}, "trend_signal": 0, "fair_value": 19.526243, "relative_strength": -27.888394, "rate_of_change": -0.4558319420608626, "market_dynamics": -0.549253, "expectation": {"probability": 38.9225, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.5, "high": 4.71, "low": 3.44, "close": 3.55, "volume": 1290400}, "trend_line": 4.902666, "activity_lines": {"activity_5": 3.850667, "activity_10": 3.846, "activity_20": 4.139428, "activity_30": 4.504042}, "trend_signal": 0, "fair_value": 19.122734, "relative_strength": -42.432219, "rate_of_change": -0.9562224153984691, "market_dynamics": -0.360081, "expectation": {"probability": 41.5862, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.55, "high": 3.59, "low": 2.91, "close": 3.11, "volume": 1312400}, "trend_line": 4.847666, "activity_lines": {"activity_5": 3.612667, "activity_10": 3.706182, "activity_20": 4.005571, "activity_30": 4.388386}, "trend_signal": 0, "fair_value": 18.783261, "relative_strength": -48.597931, "rate_of_change": -1.1218386078105202, "market_dynamics": -0.119953, "expectation": {"probability": 41.4527, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.15, "high": 3.15, "low": 2.42, "close": 2.7, "volume": 1643800}, "trend_line": 4.776666, "activity_lines": {"activity_5": 3.285333, "activity_10": 3.512909, "activity_20": 3.845857, "activity_30": 4.249827}, "trend_signal": 0, "fair_value": 18.441608, "relative_strength": -53.846475, "rate_of_change": -1.4646223564082306, "market_dynamics": 0.039984, "expectation": {"probability": 41.5334, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.65, "high": 3.85, "low": 2.64, "close": 3.85, "volume": 1264100}, "trend_line": 4.732333, "activity_lines": {"activity_5": 3.398667, "activity_10": 3.547091, "activity_20": 3.808476, "activity_30": 4.190042}, "trend_signal": 0, "fair_value": 18.154889, "relative_strength": -33.321331, "rate_of_change": -0.9281159704279085, "market_dynamics": 0.062113, "expectation": {"probability": 39.8716, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.85, "high": 5.4, "low": 3.8, "close": 4.3, "volume": 3459900}, "trend_line": 4.677333, "activity_lines": {"activity_5": 3.651333, "activity_10": 3.664364, "activity_20": 3.822285, "activity_30": 4.16215}, "trend_signal": 0, "fair_value": 17.880478, "relative_strength": -22.420359, "rate_of_change": -1.1622174517304618, "market_dynamics": 0.326602, "expectation": {"probability": 40.3693, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.26, "high": 5.25, "low": 4.04, "close": 4.9, "volume": 1343600}, "trend_line": 4.623666, "activity_lines": {"activity_5": 4.117333, "activity_10": 3.887636, "activity_20": 3.900095, "activity_30": 4.176516}, "trend_signal": 0, "fair_value": 17.603182, "relative_strength": -11.531945, "rate_of_change": -1.1473846313700544, "market_dynamics": 0.682583, "expectation": {"probability": 39.7158, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.99, "high": 5.05, "low": 4.66, "close": 4.9, "volume": 416200}, "trend_line": 4.581666, "activity_lines": {"activity_5": 4.493333, "activity_10": 4.088, "activity_20": 3.979905, "activity_30": 4.194344}, "trend_signal": 0, "fair_value": 17.343385, "relative_strength": -9.926007, "rate_of_change": -0.9083701115089154, "market_dynamics": 1.060986, "expectation": {"probability": 41.559, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.95, "high": 6.47, "low": 4.78, "close": 6.42, "volume": 1944800}, "trend_line": 4.601999, "activity_lines": {"activity_5": 5.256667, "activity_10": 4.545091, "activity_20": 4.206143, "activity_30": 4.312946}, "trend_signal": 0, "fair_value": 17.017502, "relative_strength": 20.270627, "rate_of_change": 0.4437905338363803, "market_dynamics": 1.257683, "expectation": {"probability": 40.9792, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.49, "high": 6.79, "low": 6.06, "close": 6.25, "volume": 1070600}, "trend_line": 4.609666, "activity_lines": {"activity_5": 5.715333, "activity_10": 4.919273, "activity_20": 4.408952, "activity_30": 4.419268}, "trend_signal": 0, "fair_value": 16.774885, "relative_strength": 17.399011, "rate_of_change": 0.16660151382039948, "market_dynamics": 1.273599, "expectation": {"probability": 45.8662, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.4, "high": 6.4, "low": 5.42, "close": 5.63, "volume": 1117700}, "trend_line": 4.610666, "activity_lines": {"activity_5": 5.807333, "activity_10": 5.134182, "activity_20": 4.544619, "activity_30": 4.485096}, "trend_signal": 0, "fair_value": 16.546241, "relative_strength": 7.115069, "rate_of_change": 0.021693545692905603, "market_dynamics": 1.253525, "expectation": {"probability": 45.6021, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.72, "high": 5.82, "low": 5.14, "close": 5.14, "volume": 576300}, "trend_line": 4.583666, "activity_lines": {"activity_5": 5.647333, "activity_10": 5.239455, "activity_20": 4.627143, "activity_30": 4.519247}, "trend_signal": 0, "fair_value": 16.318944, "relative_strength": 0.225178, "rate_of_change": -0.5855986965874374, "market_dynamics": 1.180876, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.23, "high": 7.49, "low": 5.07, "close": 7.48, "volume": 1278700}, "trend_line": 4.637, "activity_lines": {"activity_5": 6.251333, "activity_10": 5.741273, "activity_20": 4.930048, "activity_30": 4.706107}, "trend_signal": 1, "fair_value": 16.088698, "relative_strength": 45.987893, "rate_of_change": 1.1635664553219964, "market_dynamics": 1.117576, "expectation": {"probability": 33.4789, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.46, "high": 8.09, "low": 6.17, "close": 8.09, "volume": 1794000}, "trend_line": 4.727, "activity_lines": {"activity_5": 6.886667, "activity_10": 6.274545, "activity_20": 5.275762, "activity_30": 4.928882}, "trend_signal": 1, "fair_value": 15.844863, "relative_strength": 57.134193, "rate_of_change": 1.9409100711667189, "market_dynamics": 1.157072, "expectation": {"probability": 35.3607, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.17, "high": 8.53, "low": 7.19, "close": 7.42, "volume": 1482200}, "trend_line": 4.787666, "activity_lines": {"activity_5": 7.187333, "activity_10": 6.588, "activity_20": 5.53681, "activity_30": 5.102623}, "trend_signal": 1, "fair_value": 15.546479, "relative_strength": 42.100024, "rate_of_change": 1.283393272688797, "market_dynamics": 1.16913, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.6, "high": 7.64, "low": 5.64, "close": 5.8, "volume": 755800}, "trend_line": 4.789666, "activity_lines": {"activity_5": 6.87, "activity_10": 6.542, "activity_20": 5.626905, "activity_30": 5.167935}, "trend_signal": 1, "fair_value": 15.283029, "relative_strength": 14.415514, "rate_of_change": 0.04177400846259259, "market_dynamics": 1.120515, "expectation": {"probability": 44.692, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.97, "high": 6.9, "low": 5.6, "close": 6.75, "volume": 362400}, "trend_line": 4.837333, "activity_lines": {"activity_5": 6.858, "activity_10": 6.641455, "activity_20": 5.799524, "activity_30": 5.294408}, "trend_signal": 1, "fair_value": 15.038233, "relative_strength": 32.39944, "rate_of_change": 0.9952050936328269, "market_dynamics": 0.979166, "expectation": {"probability": 35.3459, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.75, "high": 7.38, "low": 6.32, "close": 7.08, "volume": 601700}, "trend_line": 4.898333, "activity_lines": {"activity_5": 6.848667, "activity_10": 6.767273, "activity_20": 5.988762, "activity_30": 5.439097}, "trend_signal": 1, "fair_value": 14.803179, "relative_strength": 39.763647, "rate_of_change": 1.261025445219503, "market_dynamics": 0.849907, "expectation": {"probability": 37.3934, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.94, "high": 7.18, "low": 5.8, "close": 6.11, "volume": 217400}, "trend_line": 4.938666, "activity_lines": {"activity_5": 6.542667, "activity_10": 6.677091, "activity_20": 6.070095, "activity_30": 5.517269}, "trend_signal": 1, "fair_value": 14.585241, "relative_strength": 22.91379, "rate_of_change": 0.823402573896048, "market_dynamics": 0.5676, "expectation": {"probability": 46.7685, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.12, "high": 7.18, "low": 5.66, "close": 6.99, "volume": 519900}, "trend_line": 5.02, "activity_lines": {"activity_5": 6.662, "activity_10": 6.752545, "activity_20": 6.223095, "activity_30": 5.649613}, "trend_signal": 1, "fair_value": 14.361725, "relative_strength": 41.906087, "rate_of_change": 1.646881971771325, "market_dynamics": 0.527078, "expectation": {"probability": 38.2786, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.99, "high": 7.2, "low": 6.65, "close": 6.95, "volume": 415900}, "trend_line": 5.109333, "activity_lines": {"activity_5": 6.796667, "activity_10": 6.807273, "activity_20": 6.356571, "activity_30": 5.774129}, "trend_signal": 1, "fair_value": 14.176093, "relative_strength": 42.219172, "rate_of_change": 1.7795418326693382, "market_dynamics": 0.384747, "expectation": {"probability": 47.2467, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.97, "high": 7.0, "low": 6.22, "close": 6.58, "volume": 456200}, "trend_line": 5.174667, "activity_lines": {"activity_5": 6.731333, "activity_10": 6.770727, "activity_20": 6.443143, "activity_30": 5.869011}, "trend_signal": 1, "fair_value": 14.01187, "relative_strength": 33.562903, "rate_of_change": 1.2787187681836356, "market_dynamics": 0.113928, "expectation": {"probability": 45.9315, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.59, "high": 6.67, "low": 6.08, "close": 6.17, "volume": 319200}, "trend_line": 5.238, "activity_lines": {"activity_5": 6.540667, "activity_10": 6.633455, "activity_20": 6.476238, "activity_30": 5.933226}, "trend_signal": 1, "fair_value": 13.847263, "relative_strength": 21.110857, "rate_of_change": 1.2239048425724801, "market_dynamics": -0.076843, "expectation": {"probability": 42.198, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.18, "high": 6.35, "low": 5.76, "close": 6.11, "volume": 279600}, "trend_line": 5.318, "activity_lines": {"activity_5": 6.390667, "activity_10": 6.509091, "activity_20": 6.489048, "activity_30": 5.989484}, "trend_signal": 1, "fair_value": 13.695283, "relative_strength": 19.212531, "rate_of_change": 1.5273004963726455, "market_dynamics": -0.346321, "expectation": {"probability": 41.2972, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.09, "high": 6.23, "low": 5.8, "close": 6.14, "volume": 124800}, "trend_line": 5.392, "activity_lines": {"activity_5": 6.250667, "activity_10": 6.426182, "activity_20": 6.488476, "activity_30": 6.042516}, "trend_signal": 1, "fair_value": 13.488305, "relative_strength": 15.697082, "rate_of_change": 1.391500564121864, "market_dynamics": -0.553465, "expectation": {"probability": 29.9145, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.02, "high": 6.09, "low": 4.87, "close": 5.05, "volume": 252500}, "trend_line": 5.422667, "activity_lines": {"activity_5": 5.804, "activity_10": 6.168364, "activity_20": 6.37319, "activity_30": 6.020452}, "trend_signal": 1, "fair_value": 13.289596, "relative_strength": -3.80734, "rate_of_change": 0.5687499999999875, "market_dynamics": -0.757144, "expectation": {"probability": 42.342, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.07, "high": 5.6, "low": 5.0, "close": 5.1, "volume": 219600}, "trend_line": 5.471333, "activity_lines": {"activity_5": 5.500667, "activity_10": 5.933273, "activity_20": 6.259095, "activity_30": 5.999634}, "trend_signal": 1, "fair_value": 13.104669, "relative_strength": -5.562438, "rate_of_change": 0.897455071462066, "market_dynamics": -0.885808, "expectation": {"probability": 38.0695, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.09, "high": 5.48, "low": 5.03, "close": 5.22, "volume": 146000}, "trend_line": 5.518, "activity_lines": {"activity_5": 5.336, "activity_10": 5.75, "activity_20": 6.155476, "activity_30": 5.983419}, "trend_signal": 0, "fair_value": 12.918267, "relative_strength": -2.291641, "rate_of_change": 0.8529365695708933, "market_dynamics": -1.014018, "expectation": {"probability": 40.3141, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.22, "high": 5.6, "low": 5.14, "close": 5.2, "volume": 126100}, "trend_line": 5.572667, "activity_lines": {"activity_5": 5.228, "activity_10": 5.596909, "activity_20": 6.048429, "activity_30": 5.962903}, "trend_signal": 0, "fair_value": 12.764492, "relative_strength": 1.137818, "rate_of_change": 0.9907031533164236, "market_dynamics": -1.141037, "expectation": {"probability": 43.6332, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.28, "high": 5.28, "low": 5.08, "close": 5.13, "volume": 43200}, "trend_line": 5.620667, "activity_lines": {"activity_5": 5.157333, "activity_10": 5.447636, "activity_20": 5.940524, "activity_30": 5.934344}, "trend_signal": 0, "fair_value": 12.640332, "relative_strength": -1.671565, "rate_of_change": 0.8613469995605343, "market_dynamics": -1.15329, "expectation": {"probability": 43.1166, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.13, "high": 5.8, "low": 5.13, "close": 5.46, "volume": 297100}, "trend_line": 5.652667, "activity_lines": {"activity_5": 5.264, "activity_10": 5.392182, "activity_20": 5.869381, "activity_30": 5.923978}, "trend_signal": 0, "fair_value": 12.494505, "relative_strength": 1.634813, "rate_of_change": 0.5693274481480584, "market_dynamics": -1.068071, "expectation": {"probability": 40.0362, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.46, "high": 5.84, "low": 5.45, "close": 5.65, "volume": 91500}, "trend_line": 5.722667, "activity_lines": {"activity_5": 5.406667, "activity_10": 5.398364, "activity_20": 5.817143, "activity_30": 5.923806}, "trend_signal": 0, "fair_value": 12.340474, "relative_strength": 2.702019, "rate_of_change": 1.2383535064068039, "market_dynamics": -0.999246, "expectation": {"probability": 39.9274, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.61, "high": 6.45, "low": 4.6, "close": 6.45, "volume": 395000}, "trend_line": 5.834, "activity_lines": {"activity_5": 5.779333, "activity_10": 5.566909, "activity_20": 5.838667, "activity_30": 5.970731}, "trend_signal": 0, "fair_value": 12.173174, "relative_strength": 17.356098, "rate_of_change": 1.9454740246112385, "market_dynamics": -0.600719, "expectation": {"probability": 37.6812, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.4, "high": 7.61, "low": 6.04, "close": 7.5, "volume": 440800}, "trend_line": 5.994, "activity_lines": {"activity_5": 6.42, "activity_10": 5.921273, "activity_20": 5.965095, "activity_30": 6.078215}, "trend_signal": 0, "fair_value": 12.048502, "relative_strength": 40.662937, "rate_of_change": 2.7425437092903695, "market_dynamics": -0.163485, "expectation": {"probability": 38.6384, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.35, "high": 7.5, "low": 6.31, "close": 7.29, "volume": 286100}, "trend_line": 6.108667, "activity_lines": {"activity_5": 6.837333, "activity_10": 6.212182, "activity_20": 6.074333, "activity_30": 6.161828}, "trend_signal": 0, "fair_value": 11.908573, "relative_strength": 35.620321, "rate_of_change": 1.9130296963630273, "market_dynamics": 0.194715, "expectation": {"probability": 45.9561, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.5, "high": 7.61, "low": 6.71, "close": 7.0, "volume": 71300}, "trend_line": 6.198667, "activity_lines": {"activity_5": 7.014, "activity_10": 6.429455, "activity_20": 6.156571, "activity_30": 6.219333}, "trend_signal": 0, "fair_value": 11.773964, "relative_strength": 27.612317, "rate_of_change": 1.4733165189721547, "market_dynamics": 0.547057, "expectation": {"probability": 45.7009, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.95, "high": 7.15, "low": 6.19, "close": 6.6, "volume": 151600}, "trend_line": 6.255333, "activity_lines": {"activity_5": 6.954667, "activity_10": 6.538545, "activity_20": 6.195, "activity_30": 6.245226}, "trend_signal": 0, "fair_value": 11.580256, "relative_strength": 15.527716, "rate_of_change": 0.9141642872572422, "market_dynamics": 0.557374, "expectation": {"probability": 44.666, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.6, "high": 6.95, "low": 6.43, "close": 6.7, "volume": 89600}, "trend_line": 6.315333, "activity_lines": {"activity_5": 6.865333, "activity_10": 6.638545, "activity_20": 6.243667, "activity_30": 6.273914}, "trend_signal": 0, "fair_value": 11.423525, "relative_strength": 16.67527, "rate_of_change": 0.9591815495673789, "market_dynamics": 0.47908, "expectation": {"probability": 39.7312, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.68, "high": 7.7, "low": 6.34, "close": 7.22, "volume": 283600}, "trend_line": 6.342, "activity_lines": {"activity_5": 6.932667, "activity_10": 6.806182, "activity_20": 6.343667, "activity_30": 6.33228}, "trend_signal": 0, "fair_value": 11.264294, "relative_strength": 23.834041, "rate_of_change": 0.4222580186982979, "market_dynamics": 0.531839, "expectation": {"probability": 39.925, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.36, "high": 7.5, "low": 6.6, "close": 7.42, "volume": 206700}, "trend_line": 6.381, "activity_lines": {"activity_5": 7.085333, "activity_10": 6.973455, "activity_20": 6.457429, "activity_30": 6.401828}, "trend_signal": 1, "fair_value": 11.072243, "relative_strength": 24.128662, "rate_of_change": 0.6149479659413527, "market_dynamics": 0.646491, "expectation": {"probability": 40.617, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.48, "high": 8.27, "low": 7.32, "close": 7.89, "volume": 371200}, "trend_line": 6.456333, "activity_lines": {"activity_5": 7.386, "activity_10": 7.184545, "activity_20": 6.613905, "activity_30": 6.499183}, "trend_signal": 1, "fair_value": 10.822179, "relative_strength": 32.240893, "rate_of_change": 1.180582980724019, "market_dynamics": 0.838336, "expectation": {"probability": 40.3101, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.98, "high": 9.45, "low": 7.65, "close": 9.0, "volume": 390500}, "trend_line": 6.585, "activity_lines": {"activity_5": 7.997333, "activity_10": 7.553273, "activity_20": 6.871619, "activity_30": 6.66329}, "trend_signal": 1, "fair_value": 10.568461, "relative_strength": 49.831174, "rate_of_change": 1.992880478748542, "market_dynamics": 1.059897, "expectation": {"probability": 42.432, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.22, "high": 9.38, "low": 7.9, "close": 8.19, "volume": 234800}, "trend_line": 6.608667, "activity_lines": {"activity_5": 8.178667, "activity_10": 7.713818, "activity_20": 7.040667, "activity_30": 6.766839}, "trend_signal": 1, "fair_value": 10.309999, "relative_strength": 35.794555, "rate_of_change": 0.3594077448747101, "market_dynamics": 1.079528, "expectation": {"probability": 44.599, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.36, "high": 8.36, "low": 7.08, "close": 7.2, "volume": 228800}, "trend_line": 6.579, "activity_lines": {"activity_5": 7.930667, "activity_10": 7.662727, "activity_20": 7.10581, "activity_30": 6.804989}, "trend_signal": 1, "fair_value": 10.090961, "relative_strength": 17.705021, "rate_of_change": -0.4489104988948587, "market_dynamics": 0.933795, "expectation": {"probability": 43.4433, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.49, "high": 7.85, "low": 6.68, "close": 7.85, "volume": 107000}, "trend_line": 6.593333, "activity_lines": {"activity_5": 7.900667, "activity_10": 7.735273, "activity_20": 7.227667, "activity_30": 6.886989}, "trend_signal": 1, "fair_value": 9.827179, "relative_strength": 27.211357, "rate_of_change": 0.21785985712115208, "market_dynamics": 0.708838, "expectation": {"probability": 41.3987, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.69, "high": 7.7, "low": 7.15, "close": 7.27, "volume": 49300}, "trend_line": 6.642333, "activity_lines": {"activity_5": 7.648667, "activity_10": 7.692182, "activity_20": 7.286143, "activity_30": 6.930645}, "trend_signal": 1, "fair_value": 9.662884, "relative_strength": 16.870107, "rate_of_change": 0.7431749617378568, "market_dynamics": 0.326194, "expectation": {"probability": 43.4543, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.28, "high": 7.37, "low": 6.23, "close": 6.59, "volume": 103100}, "trend_line": 6.637, "activity_lines": {"activity_5": 7.211333, "activity_10": 7.520545, "activity_20": 7.269286, "activity_30": 6.927269}, "trend_signal": 1, "fair_value": 9.493333, "relative_strength": 1.815966, "rate_of_change": -0.08028805541667745, "market_dynamics": -0.088765, "expectation": {"probability": 41.6776, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.46, "high": 7.8, "low": 6.32, "close": 7.39, "volume": 196300}, "trend_line": 6.647333, "activity_lines": {"activity_5": 7.201333, "activity_10": 7.494545, "activity_20": 7.321524, "activity_30": 6.975849}, "trend_signal": 1, "fair_value": 9.37064, "relative_strength": 17.514134, "rate_of_change": 0.15568781075787477, "market_dynamics": -0.256591, "expectation": {"probability": 37.4139, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.26, "high": 7.8, "low": 7.12, "close": 7.49, "volume": 120100}, "trend_line": 6.693333, "activity_lines": {"activity_5": 7.278, "activity_10": 7.474182, "activity_20": 7.372952, "activity_30": 7.030215}, "trend_signal": 1, "fair_value": 9.239166, "relative_strength": 20.225557, "rate_of_change": 0.6920068544783339, "market_dynamics": -0.441795, "expectation": {"probability": 37.6999, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.35, "high": 7.65, "low": 7.2, "close": 7.32, "volume": 39700}, "trend_line": 6.704333, "activity_lines": {"activity_5": 7.278667, "activity_10": 7.418, "activity_20": 7.397286, "activity_30": 7.070645}, "trend_signal": 1, "fair_value": 9.078781, "relative_strength": 16.18271, "rate_of_change": 0.16434263766646784, "market_dynamics": -0.543912, "expectation": {"probability": 44.7257, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.45, "high": 7.64, "low": 6.56, "close": 6.68, "volume": 119700}, "trend_line": 6.695333, "activity_lines": {"activity_5": 7.101333, "activity_10": 7.247273, "activity_20": 7.350238, "activity_30": 7.069075}, "trend_signal": 1, "fair_value": 8.911602, "relative_strength": 5.938432, "rate_of_change": -0.13424154199978341, "market_dynamics": -0.550114, "expectation": {"probability": 41.3958, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.7, "high": 7.47, "low": 6.55, "close": 7.24, "volume": 105800}, "trend_line": 6.717333, "activity_lines": {"activity_5": 7.15, "activity_10": 7.200364, "activity_20": 7.350714, "activity_30": 7.104215}, "trend_signal": 1, "fair_value": 8.76282, "relative_strength": 10.763685, "rate_of_change": 0.32858709193404184, "market_dynamics": -0.621247, "expectation": {"probability": 37.2906, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.42, "high": 8.89, "low": 6.93, "close": 7.8, "volume": 323700}, "trend_line": 6.771667, "activity_lines": {"activity_5": 7.342, "activity_10": 7.287273, "activity_20": 7.396952, "activity_30": 7.174065}, "trend_signal": 1, "fair_value": 8.604615, "relative_strength": 17.843626, "rate_of_change": 0.808862684044395, "market_dynamics": -0.492437, "expectation": {"probability": 38.5787, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.93, "high": 7.93, "low": 6.96, "close": 7.2, "volume": 108500}, "trend_line": 6.808, "activity_lines": {"activity_5": 7.306667, "activity_10": 7.272182, "activity_20": 7.379619, "activity_30": 7.201699}, "trend_signal": 1, "fair_value": 8.446602, "relative_strength": 6.399784, "rate_of_change": 0.5365443988902577, "market_dynamics": -0.488533, "expectation": {"probability": 44.7959, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.13, "high": 7.2, "low": 6.0, "close": 6.0, "volume": 227900}, "trend_line": 6.803333, "activity_lines": {"activity_5": 6.890667, "activity_10": 7.038909, "activity_20": 7.249429, "activity_30": 7.14957}, "trend_signal": 1, "fair_value": 8.29391, "relative_strength": -14.157368, "rate_of_change": -0.06855170387778398, "market_dynamics": -0.513874, "expectation": {"probability": 41.9726, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.1, "high": 6.63, "low": 5.93, "close": 6.2, "volume": 218100}, "trend_line": 6.841667, "activity_lines": {"activity_5": 6.629333, "activity_10": 6.875636, "activity_20": 7.144429, "activity_30": 7.110645}, "trend_signal": 0, "fair_value": 8.142948, "relative_strength": -12.847003, "rate_of_change": 0.5634591162890288, "market_dynamics": -0.607205, "expectation": {"probability": 41.1035, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.29, "high": 6.29, "low": 5.37, "close": 5.55, "volume": 302700}, "trend_line": 6.856667, "activity_lines": {"activity_5": 6.183333, "activity_10": 6.613636, "activity_20": 6.981333, "activity_30": 7.027312}, "trend_signal": 0, "fair_value": 7.988717, "relative_strength": -22.096613, "rate_of_change": 0.21924481270426754, "market_dynamics": -0.927246, "expectation": {"probability": 42.5984, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.55, "high": 5.6, "low": 5.18, "close": 5.23, "volume": 155000}, "trend_line": 6.857, "activity_lines": {"activity_5": 5.743333, "activity_10": 6.312364, "activity_20": 6.792762, "activity_30": 6.922366}, "trend_signal": 0, "fair_value": 7.840961, "relative_strength": -28.480331, "rate_of_change": 0.00485658702690915, "market_dynamics": -1.145203, "expectation": {"probability": 42.665, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.36, "high": 5.44, "low": 4.8, "close": 4.92, "volume": 250600}, "trend_line": 6.847667, "activity_lines": {"activity_5": 5.371333, "activity_10": 5.994, "activity_20": 6.581667, "activity_30": 6.797398}, "trend_signal": 0, "fair_value": 7.707371, "relative_strength": -32.44611, "rate_of_change": -0.13610908560594742, "market_dynamics": -1.266455, "expectation": {"probability": 42.5086, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.88, "high": 5.39, "low": 4.88, "close": 5.19, "volume": 227300}, "trend_line": 6.849667, "activity_lines": {"activity_5": 5.241333, "activity_10": 5.771455, "activity_20": 6.407238, "activity_30": 6.690452}, "trend_signal": 0, "fair_value": 7.564294, "relative_strength": -28.090318, "rate_of_change": 0.029207027736596707, "market_dynamics": -1.344381, "expectation": {"probability": 40.9879, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.25, "high": 5.34, "low": 4.7, "close": 4.71, "volume": 130000}, "trend_line": 6.824667, "activity_lines": {"activity_5": 5.005333, "activity_10": 5.500364, "activity_20": 6.197714, "activity_30": 6.552409}, "trend_signal": 0, "fair_value": 7.445064, "relative_strength": -32.69623, "rate_of_change": -0.36498124653359576, "market_dynamics": -1.444765, "expectation": {"probability": 42.5984, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.78, "high": 6.18, "low": 4.22, "close": 6.0, "volume": 416300}, "trend_line": 6.836333, "activity_lines": {"activity_5": 5.298667, "activity_10": 5.499636, "activity_20": 6.12619, "activity_30": 6.499204}, "trend_signal": 0, "fair_value": 7.34173, "relative_strength": -15.691141, "rate_of_change": 0.17093874323831412, "market_dynamics": -1.168169, "expectation": {"probability": 41.7701, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.99, "high": 6.4, "low": 5.7, "close": 6.23, "volume": 205700}, "trend_line": 6.829, "activity_lines": {"activity_5": 5.638667, "activity_10": 5.563273, "activity_20": 6.090857, "activity_30": 6.460086}, "trend_signal": 0, "fair_value": 7.256923, "relative_strength": -14.095973, "rate_of_change": -0.10726510835560576, "market_dynamics": -0.953243, "expectation": {"probability": 42.6192, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.22, "high": 6.25, "low": 5.84, "close": 6.2, "volume": 61500}, "trend_line": 6.785667, "activity_lines": {"activity_5": 5.902, "activity_10": 5.65, "activity_20": 6.062, "activity_30": 6.419505}, "trend_signal": 0, "fair_value": 7.170128, "relative_strength": -16.478534, "rate_of_change": -0.6345438570800941, "market_dynamics": -0.781801, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.04, "high": 6.79, "low": 5.94, "close": 6.35, "volume": 168800}, "trend_line": 6.754333, "activity_lines": {"activity_5": 6.13, "activity_10": 5.782182, "activity_20": 6.05219, "activity_30": 6.391398}, "trend_signal": 0, "fair_value": 7.110769, "relative_strength": -16.409569, "rate_of_change": -0.46176742831618756, "market_dynamics": -0.387387, "expectation": {"probability": 42.7127, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.19, "high": 6.36, "low": 4.42, "close": 4.47, "volume": 425600}, "trend_line": 6.67, "activity_lines": {"activity_5": 5.654, "activity_10": 5.566182, "activity_20": 5.870476, "activity_30": 6.244022}, "trend_signal": 0, "fair_value": 7.054615, "relative_strength": -41.733876, "rate_of_change": -1.2485762842903954, "market_dynamics": -0.454611, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.31, "close": 4.4, "volume": 68900}, "trend_line": 6.596667, "activity_lines": {"activity_5": 5.170667, "activity_10": 5.368909, "activity_20": 5.695429, "activity_30": 6.09757}, "trend_signal": 0, "fair_value": 6.997564, "relative_strength": -40.867229, "rate_of_change": -1.0994452773613173, "market_dynamics": -0.692756, "expectation": {"probability": 43.5464, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.32, "high": 4.47, "low": 4.12, "close": 4.28, "volume": 32700}, "trend_line": 6.516, "activity_lines": {"activity_5": 4.754, "activity_10": 5.170727, "activity_20": 5.519381, "activity_30": 5.948108}, "trend_signal": 0, "fair_value": 6.912371, "relative_strength": -43.601326, "rate_of_change": -1.2228448093559983, "market_dynamics": -0.889771, "expectation": {"probability": 42.665, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.25, "high": 4.56, "low": 3.91, "close": 4.34, "volume": 459200}, "trend_line": 6.42, "activity_lines": {"activity_5": 4.487333, "activity_10": 5.000727, "activity_20": 5.363857, "activity_30": 5.80772}, "trend_signal": 0, "fair_value": 6.843717, "relative_strength": -41.579141, "rate_of_change": -1.4732965009208117, "market_dynamics": -1.00313, "expectation": {"probability": 41.7701, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.39, "high": 4.39, "low": 4.05, "close": 4.05, "volume": 35200}, "trend_line": 6.307667, "activity_lines": {"activity_5": 4.248, "activity_10": 4.788545, "activity_20": 5.195714, "activity_30": 5.654817}, "trend_signal": 0, "fair_value": 6.78173, "relative_strength": -45.938315, "rate_of_change": -1.749735202492205, "market_dynamics": -1.158525, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.01, "high": 4.2, "low": 3.93, "close": 4.0, "volume": 104200}, "trend_line": 6.178, "activity_lines": {"activity_5": 4.145333, "activity_10": 4.588, "activity_20": 5.038381, "activity_30": 5.505935}, "trend_signal": 0, "fair_value": 6.69923, "relative_strength": -45.273064, "rate_of_change": -2.055704589351347, "market_dynamics": -1.045152, "expectation": {"probability": 42.665, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.01, "high": 4.19, "low": 3.96, "close": 4.03, "volume": 13500}, "trend_line": 6.012333, "activity_lines": {"activity_5": 4.084, "activity_10": 4.405818, "activity_20": 4.896667, "activity_30": 5.367355}, "trend_signal": 0, "fair_value": 6.625448, "relative_strength": -44.933929, "rate_of_change": -2.6815636128196827, "market_dynamics": -0.940235, "expectation": {"probability": 41.7701, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.09, "high": 4.09, "low": 3.92, "close": 4.07, "volume": 14700}, "trend_line": 5.875, "activity_lines": {"activity_5": 4.060667, "activity_10": 4.266727, "activity_20": 4.774048, "activity_30": 5.242043}, "trend_signal": 0, "fair_value": 6.568974, "relative_strength": -43.467889, "rate_of_change": -2.284188184520051, "market_dynamics": -1.025251, "expectation": {"probability": 42.6192, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.07, "high": 4.07, "low": 3.71, "close": 3.78, "volume": 50300}, "trend_line": 5.761, "activity_lines": {"activity_5": 3.954667, "activity_10": 4.114182, "activity_20": 4.641571, "activity_30": 5.106882}, "trend_signal": 0, "fair_value": 6.512435, "relative_strength": -47.68288, "rate_of_change": -1.9404255319148915, "market_dynamics": -0.994497, "expectation": {"probability": 44.5175, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.88, "high": 3.88, "low": 3.63, "close": 3.74, "volume": 44600}, "trend_line": 5.624, "activity_lines": {"activity_5": 3.872667, "activity_10": 3.998364, "activity_20": 4.521571, "activity_30": 4.976495}, "trend_signal": 0, "fair_value": 6.467307, "relative_strength": -48.059255, "rate_of_change": -2.3780593646936374, "market_dynamics": -1.00979, "expectation": {"probability": 44.4305, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.55, "high": 3.83, "low": 3.32, "close": 3.4, "volume": 137400}, "trend_line": 5.495, "activity_lines": {"activity_5": 3.698, "activity_10": 3.868182, "activity_20": 4.379952, "activity_30": 4.833011}, "trend_signal": 0, "fair_value": 6.413717, "relative_strength": -55.893054, "rate_of_change": -2.2937411095305755, "market_dynamics": -1.122397, "expectation": {"probability": 43.5464, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.35, "high": 3.44, "low": 2.92, "close": 2.98, "volume": 170000}, "trend_line": 5.374667, "activity_lines": {"activity_5": 3.423333, "activity_10": 3.681091, "activity_20": 4.211667, "activity_30": 4.670753}, "trend_signal": 0, "fair_value": 6.365064, "relative_strength": -61.318936, "rate_of_change": -2.189863512283903, "market_dynamics": -1.293389, "expectation": {"probability": 43.5464, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.95, "high": 3.13, "low": 2.95, "close": 3.01, "volume": 78000}, "trend_line": 5.228667, "activity_lines": {"activity_5": 3.228667, "activity_10": 3.525273, "activity_20": 4.058476, "activity_30": 4.518194}, "trend_signal": 0, "fair_value": 6.32423, "relative_strength": -60.841507, "rate_of_change": -2.716447363157567, "market_dynamics": -1.410771, "expectation": {"probability": 42.7127, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.96, "high": 3.08, "low": 2.72, "close": 2.94, "volume": 107200}, "trend_line": 5.077, "activity_lines": {"activity_5": 3.081333, "activity_10": 3.379818, "activity_20": 3.90919, "activity_30": 4.370538}, "trend_signal": 0, "fair_value": 6.281602, "relative_strength": -62.056004, "rate_of_change": -2.9006819520156815, "market_dynamics": -1.551744, "expectation": {"probability": 43.5665, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.71, "close": 2.89, "volume": 47100}, "trend_line": 4.929333, "activity_lines": {"activity_5": 2.973333, "activity_10": 3.250727, "activity_20": 3.764571, "activity_30": 4.229441}, "trend_signal": 0, "fair_value": 6.235064, "relative_strength": -63.055335, "rate_of_change": -2.908548355327954, "market_dynamics": -1.616797, "expectation": {"probability": 42.8438, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.45, "close": 2.46, "volume": 257800}, "trend_line": 4.788667, "activity_lines": {"activity_5": 2.778667, "activity_10": 3.064545, "activity_20": 3.589952, "activity_30": 4.070129}, "trend_signal": 0, "fair_value": 6.193846, "relative_strength": -67.819397, "rate_of_change": -2.8536518023838013, "market_dynamics": -1.581868, "expectation": {"probability": 42.6214, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.46, "high": 2.46, "low": 2.12, "close": 2.4, "volume": 156400}, "trend_line": 4.627333, "activity_lines": {"activity_5": 2.626667, "activity_10": 2.895455, "activity_20": 3.420333, "activity_30": 3.916022}, "trend_signal": 0, "fair_value": 6.144166, "relative_strength": -66.515401, "rate_of_change": -3.3690795371655637, "market_dynamics": -1.54821, "expectation": {"probability": 41.747, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.3, "high": 2.4, "low": 2.19, "close": 2.23, "volume": 59600}, "trend_line": 4.441667, "activity_lines": {"activity_5": 2.456667, "activity_10": 2.725091, "activity_20": 3.251667, "activity_30": 3.761355}, "trend_signal": 0, "fair_value": 6.10641, "relative_strength": -68.130552, "rate_of_change": -4.012376027400672, "market_dynamics": -1.552615, "expectation": {"probability": 41.747, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.24, "high": 2.29, "low": 2.19, "close": 2.22, "volume": 33900}, "trend_line": 4.275667, "activity_lines": {"activity_5": 2.335333, "activity_10": 2.586364, "activity_20": 3.101095, "activity_30": 3.618022}, "trend_signal": 0, "fair_value": 6.079807, "relative_strength": -67.538326, "rate_of_change": -3.7373355544213354, "market_dynamics": -1.547541, "expectation": {"probability": 41.5915, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.23, "high": 2.39, "low": 2.23, "close": 2.23, "volume": 68600}, "trend_line": 4.15, "activity_lines": {"activity_5": 2.265333, "activity_10": 2.477818, "activity_20": 2.970429, "activity_30": 3.486043}, "trend_signal": 0, "fair_value": 6.051474, "relative_strength": -67.765932, "rate_of_change": -2.9391203758384354, "market_dynamics": -1.594332, "expectation": {"probability": 40.3326, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.25, "high": 2.27, "low": 2.11, "close": 2.17, "volume": 47800}, "trend_line": 4.015667, "activity_lines": {"activity_5": 2.219333, "activity_10": 2.385818, "activity_20": 2.853667, "activity_30": 3.358301}, "trend_signal": 0, "fair_value": 6.023653, "relative_strength": -68.974425, "rate_of_change": -3.2369397590361615, "market_dynamics": -1.601193, "expectation": {"probability": 41.527, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.18, "high": 2.24, "low": 2.12, "close": 2.18, "volume": 24200}, "trend_line": 3.903333, "activity_lines": {"activity_5": 2.196, "activity_10": 2.318, "activity_20": 2.74881, "activity_30": 3.239871}, "trend_signal": 0, "fair_value": 5.992756, "relative_strength": -69.571556, "rate_of_change": -2.797393309754014, "market_dynamics": -1.547164, "expectation": {"probability": 40.3326, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.2, "high": 2.21, "low": 2.0, "close": 2.09, "volume": 49100}, "trend_line": 3.798667, "activity_lines": {"activity_5": 2.157333, "activity_10": 2.248364, "activity_20": 2.645952, "activity_30": 3.122882}, "trend_signal": 0, "fair_value": 5.962179, "relative_strength": -69.900263, "rate_of_change": -2.6814519796286898, "market_dynamics": -1.388751, "expectation": {"probability": 41.6822, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.1, "high": 2.12, "low": 2.0, "close": 2.05, "volume": 22300}, "trend_line": 3.703, "activity_lines": {"activity_5": 2.114667, "activity_10": 2.188182, "activity_20": 2.549714, "activity_30": 3.010065}, "trend_signal": 0, "fair_value": 5.933141, "relative_strength": -69.062872, "rate_of_change": -2.5184360724433112, "market_dynamics": -1.2052, "expectation": {"probability": 41.5915, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.04, "high": 2.07, "low": 1.85, "close": 1.85, "volume": 77200}, "trend_line": 3.591667, "activity_lines": {"activity_5": 2.016667, "activity_10": 2.107818, "activity_20": 2.445333, "activity_30": 2.890516}, "trend_signal": 0, "fair_value": 5.899679, "relative_strength": -70.931446, "rate_of_change": -3.0065622468268884, "market_dynamics": -0.96194, "expectation": {"probability": 40.72, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.86, "high": 1.87, "low": 1.56, "close": 1.63, "volume": 219500}, "trend_line": 3.489, "activity_lines": {"activity_5": 1.870667, "activity_10": 2.006364, "activity_20": 2.330476, "activity_30": 2.763957}, "trend_signal": 0, "fair_value": 5.870641, "relative_strength": -73.275595, "rate_of_change": -2.858477692948714, "market_dynamics": -0.686908, "expectation": {"probability": 40.5649, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.63, "high": 2.41, "low": 1.45, "close": 2.04, "volume": 380300}, "trend_line": 3.357, "activity_lines": {"activity_5": 1.897333, "activity_10": 1.994545, "activity_20": 2.265952, "activity_30": 2.670473}, "trend_signal": 0, "fair_value": 5.841987, "relative_strength": -64.402281, "rate_of_change": -3.7833190025795265, "market_dynamics": -0.222469, "expectation": {"probability": 39.4848, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.01, "high": 2.01, "low": 1.36, "close": 1.49, "volume": 451100}, "trend_line": 3.199, "activity_lines": {"activity_5": 1.75, "activity_10": 1.889273, "activity_20": 2.158524, "activity_30": 2.550022}, "trend_signal": 0, "fair_value": 5.806666, "relative_strength": -73.05923, "rate_of_change": -4.706583258862089, "market_dynamics": 0.033214, "expectation": {"probability": 39.9871, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.25, "close": 1.25, "volume": 202200}, "trend_line": 3.034, "activity_lines": {"activity_5": 1.562667, "activity_10": 1.753818, "activity_20": 2.040524, "activity_30": 2.42428}, "trend_signal": 0, "fair_value": 5.770256, "relative_strength": -76.231953, "rate_of_change": -5.157861831822446, "market_dynamics": 0.112178, "expectation": {"probability": 39.9549, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e044db79-12d3-4808-8809-dd1ad7eefec9/", "share_image": "https://sharemaestro.com/terminal/e044db79-12d3-4808-8809-dd1ad7eefec9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}