{"ticker": {"uuid": "e0450268-5a3b-4e6e-8c63-a9056e309ded", "symbol": "XIJN", "name": "FT VEST U.S. EQUITY BUFFER & PREMIUM INCOME ETF - JUNE", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XIJN rose 2.00%, moving from 30.26 to 30.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.34 and has softened across the 12-week window. Market Dynamics is 0.78 on the latest week. Expectation is positive at 75.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.86"}, {"label": "12-Week Change", "value": "2.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 75.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.34"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.83, "high": 30.88, "low": 30.8, "close": 30.86, "volume": 21791}, "trend_line": 30.293223, "activity_lines": {"activity_5": 30.828627, "activity_10": 30.763507, "activity_20": 30.586823, "activity_30": 30.467584}, "trend_signal": 1, "fair_value": 28.938749, "relative_strength": -9.34243, "rate_of_change": 0.11936369197491292, "market_dynamics": 0.77805, "expectation": {"probability": 75.9338, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-05", "ohlcv": {"open": 27.012922, "high": 27.1564, "low": 27.012922, "close": 27.1564, "volume": 9672}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.1564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.191809, "high": 27.2141, "low": 27.148022, "close": 27.2141, "volume": 13369}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.18525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.228402, "high": 27.24344, "low": 27.1081, "close": 27.1081, "volume": 4141}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.159533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.206816, "high": 27.218316, "low": 27.049362, "close": 27.1418, "volume": 45528}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.1551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.295085, "high": 27.392471, "low": 26.974469, "close": 27.0329, "volume": 50221}, "trend_line": null, "activity_lines": {"activity_5": 27.109373, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.13066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.396385, "high": 27.072303, "low": 26.396385, "close": 27.0667, "volume": 25886}, "trend_line": null, "activity_lines": {"activity_5": 27.088053, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.12, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.14348, "high": 27.374716, "low": 27.117778, "close": 27.366, "volume": 12262}, "trend_line": null, "activity_lines": {"activity_5": 27.17248, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.155143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.352528, "high": 27.428036, "low": 27.294808, "close": 27.4235, "volume": 15015}, "trend_line": null, "activity_lines": {"activity_5": 27.265947, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.188688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5894, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.454823, "high": 27.4944, "low": 27.37478, "close": 27.4944, "volume": 7134}, "trend_line": null, "activity_lines": {"activity_5": 27.36202, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.222656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1319, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.558667, "high": 27.567608, "low": 27.2508, "close": 27.2508, "volume": 25134}, "trend_line": null, "activity_lines": {"activity_5": 27.353387, "activity_10": 27.271789, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.22547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7576, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.361816, "high": 27.5394, "low": 27.350102, "close": 27.5394, "volume": 12414}, "trend_line": null, "activity_lines": {"activity_5": 27.426427, "activity_10": 27.328867, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.254009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5246, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.536175, "high": 27.66145, "low": 27.527502, "close": 27.623, "volume": 3326}, "trend_line": null, "activity_lines": {"activity_5": 27.49582, "activity_10": 27.394182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.284758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.037, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.639102, "high": 27.691322, "low": 27.594393, "close": 27.6425, "volume": 7125}, "trend_line": null, "activity_lines": {"activity_5": 27.55458, "activity_10": 27.455607, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.312277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4319, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.806786, "high": 27.806786, "low": 27.545446, "close": 27.5957, "volume": 82586}, "trend_line": null, "activity_lines": {"activity_5": 27.58314, "activity_10": 27.498807, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.332521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.8958, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.532054, "high": 27.6527, "low": 27.532054, "close": 27.6527, "volume": 5381}, "trend_line": null, "activity_lines": {"activity_5": 27.623947, "activity_10": 27.544118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.353867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9421, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.689335, "high": 27.743275, "low": 27.66686, "close": 27.7208, "volume": 17948}, "trend_line": null, "activity_lines": {"activity_5": 27.66066, "activity_10": 27.590542, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.3768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1517, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.743237, "high": 27.743237, "low": 27.680307, "close": 27.6866, "volume": 6883}, "trend_line": null, "activity_lines": {"activity_5": 27.67388, "activity_10": 27.618855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.395024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.359, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.893373, "high": 27.902411, "low": 27.649328, "close": 27.6684, "volume": 8693}, "trend_line": null, "activity_lines": {"activity_5": 27.676793, "activity_10": 27.638029, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.410211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7115, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.640214, "high": 27.902335, "low": 27.640214, "close": 27.8707, "volume": 8460}, "trend_line": null, "activity_lines": {"activity_5": 27.745413, "activity_10": 27.689533, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.434447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8931, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.889052, "high": 27.902429, "low": 27.8256, "close": 27.8256, "volume": 2482}, "trend_line": null, "activity_lines": {"activity_5": 27.780667, "activity_10": 27.725995, "activity_20": 27.586343, "activity_30": null}, "trend_signal": 0, "fair_value": 27.454005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1548, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.848103, "high": 27.902335, "low": 27.811949, "close": 27.8707, "volume": 21375}, "trend_line": null, "activity_lines": {"activity_5": 27.819427, "activity_10": 27.760205, "activity_20": 27.626029, "activity_30": null}, "trend_signal": 0, "fair_value": 27.473848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0487, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.905086, "high": 28.0018, "low": 27.884297, "close": 28.0018, "volume": 15172}, "trend_line": null, "activity_lines": {"activity_5": 27.891893, "activity_10": 27.812229, "activity_20": 27.674798, "activity_30": null}, "trend_signal": 0, "fair_value": 27.497845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.970691, "high": 28.016218, "low": 27.957151, "close": 27.9935, "volume": 18468}, "trend_line": null, "activity_lines": {"activity_5": 27.94058, "activity_10": 27.855856, "activity_20": 27.719026, "activity_30": null}, "trend_signal": 0, "fair_value": 27.519396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3797, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.000043, "high": 28.025306, "low": 27.961876, "close": 27.9935, "volume": 17508}, "trend_line": null, "activity_lines": {"activity_5": 27.967593, "activity_10": 27.893102, "activity_20": 27.759038, "activity_30": null}, "trend_signal": 0, "fair_value": 27.53915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3752, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.997426, "high": 28.016236, "low": 27.862751, "close": 27.924, "volume": 5158}, "trend_line": null, "activity_lines": {"activity_5": 27.963253, "activity_10": 27.910478, "activity_20": 27.788375, "activity_30": null}, "trend_signal": 0, "fair_value": 27.554544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.165, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.943514, "high": 28.061649, "low": 27.943514, "close": 28.0253, "volume": 1971}, "trend_line": null, "activity_lines": {"activity_5": 27.98612, "activity_10": 27.94134, "activity_20": 27.823117, "activity_30": null}, "trend_signal": 0, "fair_value": 27.57265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8249, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.158259, "high": 28.1811, "low": 28.021214, "close": 28.0806, "volume": 3389}, "trend_line": null, "activity_lines": {"activity_5": 28.017113, "activity_10": 27.97672, "activity_20": 27.85856, "activity_30": null}, "trend_signal": 0, "fair_value": 27.591463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4286, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.085221, "high": 28.094357, "low": 27.993857, "close": 28.0336, "volume": 36033}, "trend_line": null, "activity_lines": {"activity_5": 28.027187, "activity_10": 27.996391, "activity_20": 27.886124, "activity_30": null}, "trend_signal": 0, "fair_value": 27.607254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0542, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.043054, "high": 28.1674, "low": 28.043054, "close": 28.1674, "volume": 7585}, "trend_line": null, "activity_lines": {"activity_5": 28.079187, "activity_10": 28.033749, "activity_20": 27.923526, "activity_30": null}, "trend_signal": 0, "fair_value": 27.626569, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.090419, "expectation": {"probability": 57.4163, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.181123, "high": 28.231373, "low": 28.167418, "close": 28.2131, "volume": 5056}, "trend_line": 27.64612, "activity_lines": {"activity_5": 28.134827, "activity_10": 28.074022, "activity_20": 27.962076, "activity_30": 27.834996}, "trend_signal": 1, "fair_value": 27.64612, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.430246, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.194823, "high": 28.286095, "low": 28.181118, "close": 28.2268, "volume": 388}, "trend_line": 27.6818, "activity_lines": {"activity_5": 28.17576, "activity_10": 28.10974, "activity_20": 27.997348, "activity_30": 27.87246}, "trend_signal": 1, "fair_value": 27.664852, "relative_strength": null, "rate_of_change": 0.12905970168688868, "market_dynamics": 1.413428, "expectation": {"probability": 54.4186, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.199724, "high": 28.282395, "low": 28.199724, "close": 28.2688, "volume": 7223}, "trend_line": 27.716957, "activity_lines": {"activity_5": 28.21726, "activity_10": 28.14662, "activity_20": 28.033346, "activity_30": 27.910331}, "trend_signal": 1, "fair_value": 27.683725, "relative_strength": null, "rate_of_change": 0.12700402430478386, "market_dynamics": 1.423361, "expectation": {"probability": 60.1626, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.309893, "high": 28.319078, "low": 28.227223, "close": 28.3053, "volume": 68822}, "trend_line": 27.756863, "activity_lines": {"activity_5": 28.25838, "activity_10": 28.185282, "activity_20": 28.069746, "activity_30": 27.948288}, "trend_signal": 1, "fair_value": 27.702561, "relative_strength": null, "rate_of_change": 0.1439768442112835, "market_dynamics": 1.530496, "expectation": {"probability": 64.6209, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.294348, "high": 28.338531, "low": 28.273222, "close": 28.287, "volume": 5814}, "trend_line": 27.795037, "activity_lines": {"activity_5": 28.275287, "activity_10": 28.214947, "activity_20": 28.101246, "activity_30": 27.982491}, "trend_signal": 1, "fair_value": 27.71975, "relative_strength": null, "rate_of_change": 0.13752995070084645, "market_dynamics": 1.528624, "expectation": {"probability": 86.2745, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.254836, "high": 28.328321, "low": 28.24565, "close": 28.2778, "volume": 2442}, "trend_line": 27.836533, "activity_lines": {"activity_5": 28.281153, "activity_10": 28.237604, "activity_20": 28.128579, "activity_30": 28.013637}, "trend_signal": 1, "fair_value": 27.735694, "relative_strength": null, "rate_of_change": 0.14929283958139233, "market_dynamics": 1.38281, "expectation": {"probability": 76.5217, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.370813, "high": 28.398519, "low": 28.186108, "close": 28.2333, "volume": 19599}, "trend_line": 27.87542, "activity_lines": {"activity_5": 28.267873, "activity_10": 28.245736, "activity_20": 28.148696, "activity_30": 28.039234}, "trend_signal": 1, "fair_value": 27.749517, "relative_strength": null, "rate_of_change": 0.13969771307367554, "market_dynamics": 1.056739, "expectation": {"probability": 67.433, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.158341, "high": 28.2784, "low": 28.047518, "close": 28.2784, "volume": 2386}, "trend_line": 27.905833, "activity_lines": {"activity_5": 28.269193, "activity_10": 28.258287, "activity_20": 28.170669, "activity_30": 28.065233}, "trend_signal": 1, "fair_value": 27.763811, "relative_strength": null, "rate_of_change": 0.1091032888473175, "market_dynamics": 0.611817, "expectation": {"probability": 53.7084, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.301551, "high": 28.352345, "low": 28.250756, "close": 28.3396, "volume": 1585}, "trend_line": 27.93637, "activity_lines": {"activity_5": 28.290273, "activity_10": 28.278369, "activity_20": 28.195651, "activity_30": 28.093218}, "trend_signal": 1, "fair_value": 27.778963, "relative_strength": null, "rate_of_change": 0.10942873484550318, "market_dynamics": 0.343713, "expectation": {"probability": 56.5947, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.403074, "high": 28.444633, "low": 28.361423, "close": 28.3617, "volume": 2939}, "trend_line": 27.96528, "activity_lines": {"activity_5": 28.316433, "activity_10": 28.296905, "activity_20": 28.219543, "activity_30": 28.120659}, "trend_signal": 1, "fair_value": 27.793905, "relative_strength": null, "rate_of_change": 0.10348517004893538, "market_dynamics": 0.305221, "expectation": {"probability": 59.5982, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.515612, "high": 28.515612, "low": 27.514, "close": 27.514, "volume": 36462}, "trend_line": 27.974053, "activity_lines": {"activity_5": 28.055047, "activity_10": 28.157782, "activity_20": 28.160363, "activity_30": 28.091544}, "trend_signal": 1, "fair_value": 27.786908, "relative_strength": null, "rate_of_change": 0.03137104295040662, "market_dynamics": 0.185989, "expectation": {"probability": 68.984, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.800398, "high": 28.158906, "low": 27.020427, "close": 27.929, "volume": 28379}, "trend_line": 27.98704, "activity_lines": {"activity_5": 27.982913, "activity_10": 28.106824, "activity_20": 28.14219, "activity_30": 28.088637}, "trend_signal": 0, "fair_value": 27.790373, "relative_strength": null, "rate_of_change": 0.046425164061850356, "market_dynamics": 0.08637, "expectation": {"probability": 58.7326, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 28.137927, "high": 28.182125, "low": 27.986111, "close": 28.0824, "volume": 583}, "trend_line": 28.002353, "activity_lines": {"activity_5": 27.9822, "activity_10": 28.089171, "activity_20": 28.13835, "activity_30": 28.094789}, "trend_signal": 0, "fair_value": 27.797326, "relative_strength": null, "rate_of_change": 0.054714610762692385, "market_dynamics": -0.136374, "expectation": {"probability": 58.4356, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.918375, "high": 28.4261, "low": 27.918375, "close": 28.4261, "volume": 2113}, "trend_line": 28.028473, "activity_lines": {"activity_5": 28.10912, "activity_10": 28.137398, "activity_20": 28.166859, "activity_30": 28.122128}, "trend_signal": 1, "fair_value": 27.811949, "relative_strength": null, "rate_of_change": 0.09327787561281856, "market_dynamics": -0.400042, "expectation": {"probability": 59.0618, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.567434, "high": 28.616447, "low": 28.491908, "close": 28.5398, "volume": 5975}, "trend_line": 28.059943, "activity_lines": {"activity_5": 28.268173, "activity_10": 28.204102, "activity_20": 28.204137, "activity_30": 28.155117}, "trend_signal": 1, "fair_value": 27.828491, "relative_strength": null, "rate_of_change": 0.11227868175336835, "market_dynamics": -0.377316, "expectation": {"probability": 61.1336, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.567461, "high": 28.5908, "low": 28.492774, "close": 28.5908, "volume": 4296}, "trend_line": 28.091213, "activity_lines": {"activity_5": 28.432353, "activity_10": 28.275482, "activity_20": 28.24367, "activity_30": 28.189366}, "trend_signal": 1, "fair_value": 27.845431, "relative_strength": null, "rate_of_change": 0.11143999829222476, "market_dynamics": -0.295218, "expectation": {"probability": 63.4286, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.646793, "high": 28.735482, "low": 28.623547, "close": 28.6748, "volume": 9126}, "trend_line": 28.123013, "activity_lines": {"activity_5": 28.552747, "activity_10": 28.356444, "activity_20": 28.288028, "activity_30": 28.227016}, "trend_signal": 1, "fair_value": 27.863461, "relative_strength": null, "rate_of_change": 0.113202658781593, "market_dynamics": -0.074831, "expectation": {"probability": 65.4676, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.698071, "high": 28.726079, "low": 28.642057, "close": 28.6794, "volume": 1241}, "trend_line": 28.156107, "activity_lines": {"activity_5": 28.624953, "activity_10": 28.430215, "activity_20": 28.329731, "activity_30": 28.262912}, "trend_signal": 1, "fair_value": 27.880821, "relative_strength": null, "rate_of_change": 0.11767586922495966, "market_dynamics": 0.086205, "expectation": {"probability": 67.0295, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.726168, "high": 28.744839, "low": 28.679582, "close": 28.7215, "volume": 49626}, "trend_line": 28.19121, "activity_lines": {"activity_5": 28.671393, "activity_10": 28.504349, "activity_20": 28.372593, "activity_30": 28.299389}, "trend_signal": 1, "fair_value": 27.898335, "relative_strength": null, "rate_of_change": 0.12467277525264056, "market_dynamics": 0.372411, "expectation": {"probability": 68.3109, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.750107, "high": 28.768222, "low": 28.712562, "close": 28.7548, "volume": 2058}, "trend_line": 28.22068, "activity_lines": {"activity_5": 28.70924, "activity_10": 28.577595, "activity_20": 28.41535, "activity_30": 28.33575}, "trend_signal": 1, "fair_value": 27.915814, "relative_strength": null, "rate_of_change": 0.10453613023350145, "market_dynamics": 0.487455, "expectation": {"probability": 69.7143, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.754834, "high": 28.815845, "low": 28.731369, "close": 28.7783, "volume": 5949}, "trend_line": 28.252437, "activity_lines": {"activity_5": 28.740587, "activity_10": 28.647965, "activity_20": 28.457548, "activity_30": 28.371725}, "trend_signal": 1, "fair_value": 27.933064, "relative_strength": null, "rate_of_change": 0.11253095247881668, "market_dynamics": 0.559134, "expectation": {"probability": 70.9986, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.962657, "high": 28.981625, "low": 28.7976, "close": 28.7976, "volume": 17440}, "trend_line": 28.283333, "activity_lines": {"activity_5": 28.765867, "activity_10": 28.698858, "activity_20": 28.498893, "activity_30": 28.406897}, "trend_signal": 1, "fair_value": 27.950016, "relative_strength": null, "rate_of_change": 0.10935693795193129, "market_dynamics": 0.676754, "expectation": {"probability": 72.1785, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.849496, "high": 29.425164, "low": 28.783435, "close": 29.0607, "volume": 48661}, "trend_line": 28.31863, "activity_lines": {"activity_5": 28.87066, "activity_10": 28.781795, "activity_20": 28.562577, "activity_30": 28.45705}, "trend_signal": 1, "fair_value": 27.971375, "relative_strength": -3.610807, "rate_of_change": 0.12479788008011614, "market_dynamics": 0.756722, "expectation": {"probability": 80.2521, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 29.123172, "high": 29.142046, "low": 29.038332, "close": 29.1227, "volume": 9809}, "trend_line": 28.35627, "activity_lines": {"activity_5": 28.9707, "activity_10": 28.858216, "activity_20": 28.628394, "activity_30": 28.508925}, "trend_signal": 1, "fair_value": 27.993098, "relative_strength": -4.904373, "rate_of_change": 0.13291603442680552, "market_dynamics": 0.855636, "expectation": {"probability": 81.2749, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.113601, "high": 29.245816, "low": 29.061319, "close": 29.1656, "volume": 105805}, "trend_line": 28.39534, "activity_lines": {"activity_5": 29.058293, "activity_10": 28.929773, "activity_20": 28.694405, "activity_30": 28.56114}, "trend_signal": 1, "fair_value": 28.014811, "relative_strength": -4.410299, "rate_of_change": 0.13778257859726398, "market_dynamics": 1.014658, "expectation": {"probability": 82.364, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.170355, "high": 29.198666, "low": 29.120526, "close": 29.1763, "volume": 12655}, "trend_line": 28.437083, "activity_lines": {"activity_5": 29.122067, "activity_10": 28.991896, "activity_20": 28.757251, "activity_30": 28.611525}, "trend_signal": 1, "fair_value": 28.035929, "relative_strength": -4.847664, "rate_of_change": 0.1470065158578848, "market_dynamics": 1.024277, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.2364, "high": 29.30246, "low": 29.191101, "close": 29.2867, "volume": 21467}, "trend_line": 28.47913, "activity_lines": {"activity_5": 29.196107, "activity_10": 29.063447, "activity_20": 28.826333, "activity_30": 28.666339}, "trend_signal": 1, "fair_value": 28.058264, "relative_strength": -5.747765, "rate_of_change": 0.14785975059396975, "market_dynamics": 1.004911, "expectation": {"probability": 84.2017, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.491658, "high": 29.491658, "low": 29.210315, "close": 29.2162, "volume": 17279}, "trend_line": 28.516983, "activity_lines": {"activity_5": 29.21404, "activity_10": 29.111055, "activity_20": 28.883685, "activity_30": 28.713892}, "trend_signal": 1, "fair_value": 28.078579, "relative_strength": -3.482536, "rate_of_change": 0.1329148748574776, "market_dynamics": 1.191985, "expectation": {"probability": 81.7121, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.292369, "high": 29.358813, "low": 29.263892, "close": 29.3441, "volume": 28224}, "trend_line": 28.560667, "activity_lines": {"activity_5": 29.26424, "activity_10": 29.172156, "activity_20": 28.948751, "activity_30": 28.767254}, "trend_signal": 1, "fair_value": 28.100398, "relative_strength": -5.211373, "rate_of_change": 0.15318591030474346, "market_dynamics": 1.321794, "expectation": {"probability": 80.9741, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.358789, "high": 29.434725, "low": 29.336862, "close": 29.4109, "volume": 19151}, "trend_line": 28.602117, "activity_lines": {"activity_5": 29.321947, "activity_10": 29.234084, "activity_20": 29.015397, "activity_30": 28.822108}, "trend_signal": 1, "fair_value": 28.12261, "relative_strength": -5.760467, "rate_of_change": 0.14512966381352752, "market_dynamics": 1.54393, "expectation": {"probability": 81.6984, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.453678, "high": 29.501138, "low": 29.363504, "close": 29.4869, "volume": 44419}, "trend_line": 28.644577, "activity_lines": {"activity_5": 29.388633, "activity_10": 29.2979, "activity_20": 29.084284, "activity_30": 28.879191}, "trend_signal": 1, "fair_value": 28.145348, "relative_strength": -5.652452, "rate_of_change": 0.14845055000649757, "market_dynamics": 1.686578, "expectation": {"probability": 82.493, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.491638, "high": 29.510622, "low": 29.456043, "close": 29.4774, "volume": 37568}, "trend_line": 28.686263, "activity_lines": {"activity_5": 29.431447, "activity_10": 29.347105, "activity_20": 29.142871, "activity_30": 28.932921}, "trend_signal": 1, "fair_value": 28.167185, "relative_strength": -5.506566, "rate_of_change": 0.14552841886964699, "market_dynamics": 1.723323, "expectation": {"probability": 80.7384, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.4048, "high": 29.538363, "low": 29.4048, "close": 29.5165, "volume": 10910}, "trend_line": 28.727853, "activity_lines": {"activity_5": 29.47458, "activity_10": 29.39106, "activity_20": 29.19781, "activity_30": 28.986485}, "trend_signal": 1, "fair_value": 28.188948, "relative_strength": -5.496432, "rate_of_change": 0.14498228646930886, "market_dynamics": 1.68205, "expectation": {"probability": 79.8969, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.56712, "high": 29.633949, "low": 29.54793, "close": 29.5865, "volume": 55638}, "trend_line": 28.77056, "activity_lines": {"activity_5": 29.521027, "activity_10": 29.439455, "activity_20": 29.252585, "activity_30": 29.041881}, "trend_signal": 1, "fair_value": 28.211132, "relative_strength": -6.566241, "rate_of_change": 0.14866060474481002, "market_dynamics": 1.740567, "expectation": {"probability": 80.5486, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.605286, "high": 29.6345, "low": 29.557551, "close": 29.6345, "volume": 8266}, "trend_line": 28.815477, "activity_lines": {"activity_5": 29.567313, "activity_10": 29.488144, "activity_20": 29.306407, "activity_30": 29.097619}, "trend_signal": 1, "fair_value": 28.233372, "relative_strength": -7.388899, "rate_of_change": 0.1561213963162401, "market_dynamics": 1.649556, "expectation": {"probability": 81.2725, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.672194, "high": 29.672194, "low": 29.595818, "close": 29.6531, "volume": 18600}, "trend_line": 28.86132, "activity_lines": {"activity_5": 29.604893, "activity_10": 29.531689, "activity_20": 29.356787, "activity_30": 29.15166}, "trend_signal": 1, "fair_value": 28.255214, "relative_strength": -6.913404, "rate_of_change": 0.15909158817672134, "market_dynamics": 1.513685, "expectation": {"probability": 81.9444, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.836443, "high": 29.853343, "low": 29.661298, "close": 29.6854, "volume": 91198}, "trend_line": 28.909723, "activity_lines": {"activity_5": 29.64216, "activity_10": 29.572438, "activity_20": 29.405184, "activity_30": 29.204826}, "trend_signal": 1, "fair_value": 28.276883, "relative_strength": -7.679284, "rate_of_change": 0.16770889203958939, "market_dynamics": 1.519213, "expectation": {"probability": 82.5698, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.69146, "high": 29.728428, "low": 29.5722, "close": 29.5722, "volume": 61017}, "trend_line": 28.95285, "activity_lines": {"activity_5": 29.627827, "activity_10": 29.585356, "activity_20": 29.437989, "activity_30": 29.247566}, "trend_signal": 1, "fair_value": 28.296216, "relative_strength": -5.637748, "rate_of_change": 0.1491781847927146, "market_dynamics": 1.16756, "expectation": {"probability": 81.3776, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.651698, "high": 29.728516, "low": 29.608488, "close": 29.6613, "volume": 48923}, "trend_line": 28.996907, "activity_lines": {"activity_5": 29.63948, "activity_10": 29.608002, "activity_20": 29.475027, "activity_30": 29.293273}, "trend_signal": 1, "fair_value": 28.316291, "relative_strength": -6.848162, "rate_of_change": 0.1521680939872886, "market_dynamics": 0.933269, "expectation": {"probability": 80.4598, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.744833, "high": 29.824531, "low": 29.728509, "close": 29.7939, "volume": 33397}, "trend_line": 29.044647, "activity_lines": {"activity_5": 29.690347, "activity_10": 29.648989, "activity_20": 29.520219, "activity_30": 29.344692}, "trend_signal": 1, "fair_value": 28.337706, "relative_strength": -8.046064, "rate_of_change": 0.16463824917602765, "market_dynamics": 0.778577, "expectation": {"probability": 80.9766, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.820478, "high": 29.86292, "low": 29.757872, "close": 29.7765, "volume": 93097}, "trend_line": 29.120063, "activity_lines": {"activity_5": 29.724787, "activity_10": 29.679849, "activity_20": 29.558806, "activity_30": 29.391908}, "trend_signal": 1, "fair_value": 28.35826, "relative_strength": -8.549999, "rate_of_change": 0.25965541946506365, "market_dynamics": 0.58446, "expectation": {"probability": 80.1615, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.784131, "high": 29.823632, "low": 29.678763, "close": 29.785, "volume": 83176}, "trend_line": 29.18193, "activity_lines": {"activity_5": 29.753833, "activity_10": 29.706989, "activity_20": 29.593449, "activity_30": 29.434807}, "trend_signal": 1, "fair_value": 28.378355, "relative_strength": -6.908257, "rate_of_change": 0.21245489750486807, "market_dynamics": 0.639846, "expectation": {"probability": 79.1388, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.813947, "high": 29.852579, "low": 29.717368, "close": 29.756, "volume": 72878}, "trend_line": 29.237717, "activity_lines": {"activity_5": 29.766573, "activity_10": 29.723264, "activity_20": 29.620628, "activity_30": 29.471844}, "trend_signal": 1, "fair_value": 28.397489, "relative_strength": -6.989422, "rate_of_change": 0.1911696724651135, "market_dynamics": 0.563768, "expectation": {"probability": 78.5714, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.794637, "high": 29.804295, "low": 29.630453, "close": 29.6884, "volume": 72585}, "trend_line": 29.279793, "activity_lines": {"activity_5": 29.744527, "activity_10": 29.722893, "activity_20": 29.638058, "activity_30": 29.50092}, "trend_signal": 1, "fair_value": 28.415173, "relative_strength": -5.295527, "rate_of_change": 0.14391000501168255, "market_dynamics": 0.374512, "expectation": {"probability": 76.4211, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.775347, "high": 29.920216, "low": 29.775347, "close": 29.9009, "volume": 37358}, "trend_line": 29.325163, "activity_lines": {"activity_5": 29.791507, "activity_10": 29.759305, "activity_20": 29.673032, "activity_30": 29.540992}, "trend_signal": 1, "fair_value": 28.43525, "relative_strength": -7.895464, "rate_of_change": 0.15495328126123828, "market_dynamics": 0.167897, "expectation": {"probability": 75.6206, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.898802, "high": 29.9872, "low": 29.89006, "close": 29.9872, "volume": 95798}, "trend_line": 29.37171, "activity_lines": {"activity_5": 29.86012, "activity_10": 29.806565, "activity_20": 29.712724, "activity_30": 29.583704}, "trend_signal": 1, "fair_value": 28.455943, "relative_strength": -7.831977, "rate_of_change": 0.15872716547219307, "market_dynamics": 0.19008, "expectation": {"probability": 76.1698, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.967666, "high": 30.035762, "low": 29.944547, "close": 29.9869, "volume": 201986}, "trend_line": 29.415447, "activity_lines": {"activity_5": 29.914587, "activity_10": 29.847696, "activity_20": 29.748526, "activity_30": 29.623394}, "trend_signal": 1, "fair_value": 28.476087, "relative_strength": -7.19225, "rate_of_change": 0.14890859265599496, "market_dynamics": 0.34782, "expectation": {"probability": 75.4335, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.987231, "high": 30.084371, "low": 29.967802, "close": 30.063, "volume": 51162}, "trend_line": 29.461567, "activity_lines": {"activity_5": 29.98096, "activity_10": 29.897182, "activity_20": 29.788241, "activity_30": 29.665171}, "trend_signal": 1, "fair_value": 28.496696, "relative_strength": -6.932733, "rate_of_change": 0.15678837040959598, "market_dynamics": 0.504823, "expectation": {"probability": 74.8355, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.113403, "high": 30.123214, "low": 30.035788, "close": 30.1135, "volume": 38829}, "trend_line": 29.507967, "activity_lines": {"activity_5": 30.0437, "activity_10": 29.946925, "activity_20": 29.828733, "activity_30": 29.707231}, "trend_signal": 1, "fair_value": 28.517424, "relative_strength": -7.938757, "rate_of_change": 0.1574933200260597, "market_dynamics": 0.64309, "expectation": {"probability": 75.3623, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.307581, "high": 30.336892, "low": 30.12683, "close": 30.1366, "volume": 31954}, "trend_line": 29.554027, "activity_lines": {"activity_5": 30.0858, "activity_10": 29.992647, "activity_20": 29.867762, "activity_30": 29.747788}, "trend_signal": 1, "fair_value": 28.53792, "relative_strength": -6.758427, "rate_of_change": 0.15609343740963466, "market_dynamics": 0.580844, "expectation": {"probability": 75.9623, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.170859, "high": 30.208964, "low": 30.082926, "close": 30.1904, "volume": 83162}, "trend_line": 29.601097, "activity_lines": {"activity_5": 30.13012, "activity_10": 30.04192, "activity_20": 29.908459, "activity_30": 29.788845}, "trend_signal": 1, "fair_value": 28.558576, "relative_strength": -7.8581, "rate_of_change": 0.1592676355069918, "market_dynamics": 0.605343, "expectation": {"probability": 76.5337, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.20017, "high": 30.229481, "low": 30.151319, "close": 30.1904, "volume": 40195}, "trend_line": 29.647523, "activity_lines": {"activity_5": 30.160893, "activity_10": 30.083667, "activity_20": 29.945805, "activity_30": 29.826864}, "trend_signal": 1, "fair_value": 28.578722, "relative_strength": -7.384683, "rate_of_change": 0.1568387820221673, "market_dynamics": 0.724751, "expectation": {"probability": 75.9711, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.18062, "high": 30.249012, "low": 30.141538, "close": 30.2155, "volume": 50122}, "trend_line": 29.686017, "activity_lines": {"activity_5": 30.186467, "activity_10": 30.122607, "activity_20": 29.982147, "activity_30": 29.863508}, "trend_signal": 1, "fair_value": 28.598683, "relative_strength": -6.862715, "rate_of_change": 0.12983884016212763, "market_dynamics": 0.822432, "expectation": {"probability": 75.3294, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.180548, "high": 30.268481, "low": 30.180548, "close": 30.2294, "volume": 51738}, "trend_line": 29.722907, "activity_lines": {"activity_5": 30.206507, "activity_10": 30.15572, "activity_20": 30.016484, "activity_30": 29.898565}, "trend_signal": 1, "fair_value": 28.61833, "relative_strength": -7.045826, "rate_of_change": 0.12426726023905343, "market_dynamics": 0.870797, "expectation": {"probability": 75.7902, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.188869, "high": 30.282227, "low": 30.169215, "close": 30.2667, "volume": 57023}, "trend_line": 29.75961, "activity_lines": {"activity_5": 30.231253, "activity_10": 30.185778, "activity_20": 30.051312, "activity_30": 29.933648}, "trend_signal": 1, "fair_value": 28.637954, "relative_strength": -6.604761, "rate_of_change": 0.12348388399559729, "market_dynamics": 0.844557, "expectation": {"probability": 76.3176, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.365752, "high": 30.365752, "low": 30.230138, "close": 30.238, "volume": 36449}, "trend_line": 29.795, "activity_lines": {"activity_5": 30.23776, "activity_10": 30.203967, "activity_20": 30.080397, "activity_30": 29.964512}, "trend_signal": 1, "fair_value": 28.656778, "relative_strength": -5.377935, "rate_of_change": 0.11891956917447219, "market_dynamics": 0.684347, "expectation": {"probability": 75.9593, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.247765, "high": 30.326381, "low": 30.218382, "close": 30.2969, "volume": 63842}, "trend_line": 29.828673, "activity_lines": {"activity_5": 30.260727, "activity_10": 30.228305, "activity_20": 30.112305, "activity_30": 29.996893}, "trend_signal": 1, "fair_value": 28.675849, "relative_strength": -6.105011, "rate_of_change": 0.11301560664539934, "market_dynamics": 0.613753, "expectation": {"probability": 75.2189, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.292063, "high": 30.355939, "low": 30.245187, "close": 30.307, "volume": 73851}, "trend_line": 29.865033, "activity_lines": {"activity_5": 30.27996, "activity_10": 30.248844, "activity_20": 30.142264, "activity_30": 30.027753}, "trend_signal": 1, "fair_value": 28.694598, "relative_strength": -5.448519, "rate_of_change": 0.12189613664678262, "market_dynamics": 0.640083, "expectation": {"probability": 75.6453, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.344995, "high": 30.364863, "low": 30.206713, "close": 30.2249, "volume": 108676}, "trend_line": 29.894393, "activity_lines": {"activity_5": 30.265727, "activity_10": 30.250018, "activity_20": 30.160904, "activity_30": 30.05097}, "trend_signal": 1, "fair_value": 28.711988, "relative_strength": -3.611709, "rate_of_change": 0.09830894879640849, "market_dynamics": 0.421607, "expectation": {"probability": 75.5147, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.186909, "high": 30.779972, "low": 30.186909, "close": 30.2561, "volume": 154381}, "trend_line": 29.922567, "activity_lines": {"activity_5": 30.262193, "activity_10": 30.25484, "activity_20": 30.179832, "activity_30": 30.074306}, "trend_signal": 1, "fair_value": 28.729337, "relative_strength": -1.833783, "rate_of_change": 0.09424509806905904, "market_dynamics": 0.361367, "expectation": {"probability": 74.6345, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.345116, "high": 30.374769, "low": 30.216618, "close": 30.2524, "volume": 159945}, "trend_line": 29.948083, "activity_lines": {"activity_5": 30.258133, "activity_10": 30.256816, "activity_20": 30.196207, "activity_30": 30.095585}, "trend_signal": 1, "fair_value": 28.74626, "relative_strength": 0.126163, "rate_of_change": 0.08527343259019071, "market_dynamics": 0.193668, "expectation": {"probability": 74.9188, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.34506, "high": 30.374713, "low": 30.2134, "close": 30.2134, "volume": 45101}, "trend_line": 29.972617, "activity_lines": {"activity_5": 30.240113, "activity_10": 30.250575, "activity_20": 30.206601, "activity_30": 30.112703}, "trend_signal": 1, "fair_value": 28.762382, "relative_strength": 2.448862, "rate_of_change": 0.0819217710863135, "market_dynamics": -0.161711, "expectation": {"probability": 74.6773, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 30.4132, "high": 30.552391, "low": 30.373431, "close": 30.4132, "volume": 181339}, "trend_line": 30.002507, "activity_lines": {"activity_5": 30.29426, "activity_10": 30.280242, "activity_20": 30.233984, "activity_30": 30.141127}, "trend_signal": 1, "fair_value": 28.780326, "relative_strength": 0.067972, "rate_of_change": 0.09972435840354464, "market_dynamics": -0.091894, "expectation": {"probability": 73.093, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.452967, "high": 30.671695, "low": 30.333661, "close": 30.6021, "volume": 107549}, "trend_line": 30.03636, "activity_lines": {"activity_5": 30.404293, "activity_10": 30.34066, "activity_20": 30.276228, "activity_30": 30.179811}, "trend_signal": 1, "fair_value": 28.799915, "relative_strength": -2.493854, "rate_of_change": 0.1128339041800641, "market_dynamics": 0.018806, "expectation": {"probability": 72.9454, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.636947, "high": 30.721456, "low": 30.612091, "close": 30.6966, "volume": 47950}, "trend_line": 30.071763, "activity_lines": {"activity_5": 30.52068, "activity_10": 30.411484, "activity_20": 30.323121, "activity_30": 30.222407}, "trend_signal": 1, "fair_value": 28.820093, "relative_strength": -5.998254, "rate_of_change": 0.11786714502024312, "market_dynamics": 0.154464, "expectation": {"probability": 73.282, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.701544, "high": 30.731371, "low": 30.661776, "close": 30.7264, "volume": 22790}, "trend_line": 30.10754, "activity_lines": {"activity_5": 30.617633, "activity_10": 30.479909, "activity_20": 30.369063, "activity_30": 30.264642}, "trend_signal": 1, "fair_value": 28.840159, "relative_strength": -6.047194, "rate_of_change": 0.11897207356947946, "market_dynamics": 0.460361, "expectation": {"probability": 73.7638, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.91, "high": 30.9698, "low": 30.73, "close": 30.76, "volume": 20101}, "trend_line": 30.14336, "activity_lines": {"activity_5": 30.694187, "activity_10": 30.545564, "activity_20": 30.414685, "activity_30": 30.306736}, "trend_signal": 1, "fair_value": 28.860157, "relative_strength": -6.496363, "rate_of_change": 0.11897351959011288, "market_dynamics": 0.580172, "expectation": {"probability": 74.2286, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.72, "high": 30.8279, "low": 30.72, "close": 30.79, "volume": 49201}, "trend_line": 30.183953, "activity_lines": {"activity_5": 30.7443, "activity_10": 30.608253, "activity_20": 30.459482, "activity_30": 30.348454}, "trend_signal": 1, "fair_value": 28.880053, "relative_strength": -8.19098, "rate_of_change": 0.13466647381047653, "market_dynamics": 0.654428, "expectation": {"probability": 74.6771, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.79, "high": 30.8387, "low": 30.75, "close": 30.8098, "volume": 75150}, "trend_line": 30.222237, "activity_lines": {"activity_5": 30.775893, "activity_10": 30.66576, "activity_20": 30.502704, "activity_30": 30.388832}, "trend_signal": 1, "fair_value": 28.899744, "relative_strength": -8.047286, "rate_of_change": 0.1268356069862714, "market_dynamics": 0.743705, "expectation": {"probability": 75.1104, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.81, "high": 30.87, "low": 30.771, "close": 30.84, "volume": 12416}, "trend_line": 30.257107, "activity_lines": {"activity_5": 30.803707, "activity_10": 30.718124, "activity_20": 30.545486, "activity_30": 30.428687}, "trend_signal": 1, "fair_value": 28.919342, "relative_strength": -8.416592, "rate_of_change": 0.11537862005384153, "market_dynamics": 0.778921, "expectation": {"probability": 75.529, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.83, "high": 30.88, "low": 30.8, "close": 30.86, "volume": 21791}, "trend_line": 30.293223, "activity_lines": {"activity_5": 30.828627, "activity_10": 30.763507, "activity_20": 30.586823, "activity_30": 30.467584}, "trend_signal": 1, "fair_value": 28.938749, "relative_strength": -9.34243, "rate_of_change": 0.11936369197491292, "market_dynamics": 0.77805, "expectation": {"probability": 75.9338, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e0450268-5a3b-4e6e-8c63-a9056e309ded/", "share_image": "https://sharemaestro.com/terminal/e0450268-5a3b-4e6e-8c63-a9056e309ded/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}