{"ticker": {"uuid": "e04603af-da25-484f-9858-4088622b2d18", "symbol": "PAG", "name": "Paragon Banking Group PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Mortgage Finance", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PAG fell 0.45%, moving from 770.00 to 766.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.63 and has improved across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is undecided at 50.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "766.50"}, {"label": "12-Week Change", "value": "-0.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.63"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 749.0, "high": 776.5, "low": 732.5, "close": 766.5, "volume": 1500068}, "trend_line": 811.094788, "activity_lines": {"activity_5": 750.633333, "activity_10": 755.463636, "activity_20": 771.010604, "activity_30": 792.03414}, "trend_signal": 0, "fair_value": 734.807682, "relative_strength": -15.633787, "rate_of_change": -0.25507637717468956, "market_dynamics": -0.404315, "expectation": {"probability": 50.5145, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 496.213533, "high": 564.105932, "low": 493.417976, "close": 560.112244, "volume": 3812320}, "trend_line": 531.462639, "activity_lines": {"activity_5": 516.088697, "activity_10": 507.813329, "activity_20": 517.129496, "activity_30": 528.275597}, "trend_signal": 0, "fair_value": 484.957267, "relative_strength": 8.649508, "rate_of_change": 0.6196672312120232, "market_dynamics": -0.520797, "expectation": {"probability": 54.3358, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 561.110725, "high": 584.074279, "low": 549.96841, "close": 570.595642, "volume": 3625921}, "trend_line": 535.517614, "activity_lines": {"activity_5": 536.49635, "activity_10": 519.892366, "activity_20": 520.59822, "activity_30": 530.800306}, "trend_signal": 0, "fair_value": 486.367482, "relative_strength": 9.389663, "rate_of_change": 0.7629840185247742, "market_dynamics": -0.079954, "expectation": {"probability": 54.7226, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 562.608291, "high": 577.085345, "low": 517.180298, "close": 517.180298, "volume": 3269309}, "trend_line": 537.286372, "activity_lines": {"activity_5": 534.406327, "activity_10": 521.043269, "activity_20": 519.071591, "activity_30": 529.617254}, "trend_signal": 0, "fair_value": 487.469808, "relative_strength": 1.471418, "rate_of_change": 0.330289416026575, "market_dynamics": 0.236725, "expectation": {"probability": 56.9185, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 515.183488, "high": 535.151817, "low": 506.197729, "close": 530.159729, "volume": 2722139}, "trend_line": 539.567624, "activity_lines": {"activity_5": 536.276697, "activity_10": 524.272696, "activity_20": 519.083, "activity_30": 529.15747}, "trend_signal": 0, "fair_value": 488.642551, "relative_strength": 2.989426, "rate_of_change": 0.4245877280505441, "market_dynamics": 0.510854, "expectation": {"probability": 53.0679, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 530.658958, "high": 550.627303, "low": 480.736698, "close": 494.917145, "volume": 4141140}, "trend_line": 539.080489, "activity_lines": {"activity_5": 523.204604, "activity_10": 520.528005, "activity_20": 516.008973, "activity_30": 526.276794}, "trend_signal": 0, "fair_value": 489.590659, "relative_strength": -0.267485, "rate_of_change": -0.09028247402777455, "market_dynamics": 0.438117, "expectation": {"probability": 55.4719, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 495.116838, "high": 525.774555, "low": 493.119593, "close": 509.7966, "volume": 2512129}, "trend_line": 538.057964, "activity_lines": {"activity_5": 514.939134, "activity_10": 519.612082, "activity_20": 514.833647, "activity_30": 524.387511}, "trend_signal": 0, "fair_value": 490.562557, "relative_strength": 0.297372, "rate_of_change": -0.189679467327183, "market_dynamics": 0.255805, "expectation": {"probability": 53.0456, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 507.799292, "high": 552.23807, "low": 505.805034, "close": 534.262878, "volume": 2138607}, "trend_line": 537.418468, "activity_lines": {"activity_5": 518.183465, "activity_10": 522.759645, "activity_20": 516.335015, "activity_30": 524.142667}, "trend_signal": 0, "fair_value": 491.718136, "relative_strength": 1.999253, "rate_of_change": -0.11885262235427266, "market_dynamics": 0.221457, "expectation": {"probability": 53.8059, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 521.280759, "high": 556.73189, "low": 521.280759, "close": 538.257324, "volume": 4068086}, "trend_line": 536.61269, "activity_lines": {"activity_5": 525.181463, "activity_10": 526.014277, "activity_20": 518.51581, "activity_30": 524.196787}, "trend_signal": 0, "fair_value": 493.160117, "relative_strength": 2.410156, "rate_of_change": -0.14993492929236635, "market_dynamics": 0.334671, "expectation": {"probability": 55.1655, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 529.269705, "high": 548.243525, "low": 503.804849, "close": 514.789734, "volume": 3936646}, "trend_line": 534.176275, "activity_lines": {"activity_5": 522.951796, "activity_10": 524.519015, "activity_20": 518.57993, "activity_30": 522.788854}, "trend_signal": 0, "fair_value": 494.332773, "relative_strength": -0.196715, "rate_of_change": -0.4540360385439283, "market_dynamics": 0.369375, "expectation": {"probability": 56.7907, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 514.290389, "high": 538.257393, "low": 509.297225, "close": 522.279358, "volume": 6474153}, "trend_line": 532.721453, "activity_lines": {"activity_5": 524.243337, "activity_10": 523.793611, "activity_20": 519.340205, "activity_30": 522.021311}, "trend_signal": 0, "fair_value": 495.448609, "relative_strength": 2.013923, "rate_of_change": -0.2723486736658298, "market_dynamics": 0.521981, "expectation": {"probability": 54.165, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 519.283457, "high": 535.261446, "low": 508.298672, "close": 514.290405, "volume": 2600524}, "trend_line": 531.000333, "activity_lines": {"activity_5": 521.047746, "activity_10": 521.076394, "activity_20": 519.305838, "activity_30": 520.832211}, "trend_signal": 0, "fair_value": 496.542637, "relative_strength": 4.182907, "rate_of_change": -0.3230806625690822, "market_dynamics": 0.457979, "expectation": {"probability": 58.1386, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 499.810364, "high": 520.781421, "low": 492.320708, "close": 508.298645, "volume": 3426227}, "trend_line": 528.281007, "activity_lines": {"activity_5": 515.555314, "activity_10": 518.102891, "activity_20": 518.724097, "activity_30": 519.367586}, "trend_signal": 0, "fair_value": 497.525387, "relative_strength": 2.006904, "rate_of_change": -0.5121138031376545, "market_dynamics": 0.24296, "expectation": {"probability": 57.2141, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 512.293113, "high": 533.264202, "low": 512.293113, "close": 521.78009, "volume": 2875488}, "trend_line": 526.321013, "activity_lines": {"activity_5": 516.287646, "activity_10": 518.713233, "activity_20": 519.404413, "activity_30": 518.948172}, "trend_signal": 0, "fair_value": 498.652085, "relative_strength": 2.920558, "rate_of_change": -0.37101352765462026, "market_dynamics": 0.146114, "expectation": {"probability": 53.8522, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 512.792482, "high": 524.775948, "low": 494.317954, "close": 499.111328, "volume": 3102211}, "trend_line": 523.389072, "activity_lines": {"activity_5": 510.562207, "activity_10": 515.118349, "activity_20": 517.830203, "activity_30": 517.192708}, "trend_signal": 0, "fair_value": 499.651368, "relative_strength": -1.715931, "rate_of_change": -0.5570632613142387, "market_dynamics": -0.166061, "expectation": {"probability": 58.8811, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 489.32487, "high": 525.774536, "low": 489.32487, "close": 505.802094, "volume": 8609430}, "trend_line": 520.38063, "activity_lines": {"activity_5": 508.11225, "activity_10": 513.304484, "activity_20": 516.892721, "activity_30": 516.058065}, "trend_signal": 0, "fair_value": 500.611723, "relative_strength": -3.318937, "rate_of_change": -0.5748003084023234, "market_dynamics": -0.276623, "expectation": {"probability": 55.988, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 506.800755, "high": 525.774535, "low": 496.914401, "close": 515.289063, "volume": 2438857}, "trend_line": 518.13771, "activity_lines": {"activity_5": 509.9231, "activity_10": 513.017614, "activity_20": 516.83925, "activity_30": 515.729577}, "trend_signal": 0, "fair_value": 501.975506, "relative_strength": -1.15293, "rate_of_change": -0.43101527433871367, "market_dynamics": -0.454546, "expectation": {"probability": 56.4659, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 508.298696, "high": 512.293185, "low": 488.126495, "close": 491.322083, "volume": 4928071}, "trend_line": 514.613324, "activity_lines": {"activity_5": 503.67838, "activity_10": 508.273249, "activity_20": 514.37624, "activity_30": 513.999536}, "trend_signal": 0, "fair_value": 503.002841, "relative_strength": -5.011216, "rate_of_change": -0.6802025662250941, "market_dynamics": -0.657251, "expectation": {"probability": 59.6763, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 495.915792, "high": 496.315234, "low": 459.965386, "close": 478.140289, "volume": 2584390}, "trend_line": 511.781084, "activity_lines": {"activity_5": 494.171499, "activity_10": 501.912936, "activity_20": 510.700131, "activity_30": 511.646437}, "trend_signal": 0, "fair_value": 503.874087, "relative_strength": -6.293966, "rate_of_change": -0.5503627418710233, "market_dynamics": -0.845982, "expectation": {"probability": 58.1575, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 475.943341, "high": 498.512165, "low": 470.95023, "close": 478.539764, "volume": 1313666}, "trend_line": 510.69275, "activity_lines": {"activity_5": 487.707096, "activity_10": 496.718291, "activity_20": 507.221824, "activity_30": 509.501836}, "trend_signal": 0, "fair_value": 504.896189, "relative_strength": -7.648536, "rate_of_change": -0.21265615983572217, "market_dynamics": -1.03759, "expectation": {"probability": 57.8375, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 480.736684, "high": 496.914391, "low": 466.95571, "close": 471.549377, "volume": 973357}, "trend_line": 509.238278, "activity_lines": {"activity_5": 480.284002, "activity_10": 490.911758, "activity_20": 503.095365, "activity_30": 506.976457}, "trend_signal": 0, "fair_value": 505.814674, "relative_strength": -6.70683, "rate_of_change": -0.2848037298356027, "market_dynamics": -1.186581, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 469.352456, "high": 481.535659, "low": 447.382746, "close": 461.163727, "volume": 1717754}, "trend_line": 507.304498, "activity_lines": {"activity_5": 471.68254, "activity_10": 484.139287, "activity_20": 498.080129, "activity_30": 503.874873}, "trend_signal": 0, "fair_value": 506.883914, "relative_strength": -7.444502, "rate_of_change": -0.3797397178379344, "market_dynamics": -1.373726, "expectation": {"probability": 57.3112, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 462.162329, "high": 468.753236, "low": 438.574891, "close": 462.362061, "volume": 3774816}, "trend_line": 505.926511, "activity_lines": {"activity_5": 467.088877, "activity_10": 478.550635, "activity_20": 493.650203, "activity_30": 500.975361}, "trend_signal": 0, "fair_value": 507.847058, "relative_strength": -8.85949, "rate_of_change": -0.2716291705341865, "market_dynamics": -1.369639, "expectation": {"probability": 55.9949, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 462.96121, "high": 472.148515, "low": 441.79042, "close": 458.167786, "volume": 2460649}, "trend_line": 504.475276, "activity_lines": {"activity_5": 463.027792, "activity_10": 473.034599, "activity_20": 489.336221, "activity_30": 497.894153}, "trend_signal": 0, "fair_value": 508.264279, "relative_strength": -8.963244, "rate_of_change": -0.2868469962428984, "market_dynamics": -1.398896, "expectation": {"probability": 55.4714, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 458.167822, "high": 500.30967, "low": 449.579676, "close": 493.918518, "volume": 1575804}, "trend_line": 504.305591, "activity_lines": {"activity_5": 472.215117, "activity_10": 475.175283, "activity_20": 488.708083, "activity_30": 497.213072}, "trend_signal": 0, "fair_value": 508.720189, "relative_strength": -3.874958, "rate_of_change": -0.03363593977200489, "market_dynamics": -1.191417, "expectation": {"probability": 54.4823, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 491.921273, "high": 496.714647, "low": 466.955741, "close": 479.338623, "volume": 1179912}, "trend_line": 503.56005, "activity_lines": {"activity_5": 475.517226, "activity_10": 474.759491, "activity_20": 486.86396, "activity_30": 495.6023}, "trend_signal": 0, "fair_value": 509.179797, "relative_strength": -6.564904, "rate_of_change": -0.14783516449255527, "market_dynamics": -1.00758, "expectation": {"probability": 55.4305, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 479.538389, "high": 492.919913, "low": 464.559065, "close": 484.331757, "volume": 1511269}, "trend_line": 503.416924, "activity_lines": {"activity_5": 479.964431, "activity_10": 475.732696, "activity_20": 485.569557, "activity_30": 494.361764}, "trend_signal": 0, "fair_value": 509.295559, "relative_strength": -6.193002, "rate_of_change": -0.028422826632095853, "market_dynamics": -0.770407, "expectation": {"probability": 54.1743, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 482.733929, "high": 556.731812, "low": 477.541112, "close": 556.731812, "volume": 4543182}, "trend_line": 505.301077, "activity_lines": {"activity_5": 507.000452, "activity_10": 490.432408, "activity_20": 491.291658, "activity_30": 497.801435}, "trend_signal": 0, "fair_value": 510.008379, "relative_strength": 7.304541, "rate_of_change": 0.37427287605452575, "market_dynamics": -0.078832, "expectation": {"probability": 53.4188, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 555.733138, "high": 632.627109, "low": 548.243473, "close": 626.635376, "volume": 5055736}, "trend_line": 509.132622, "activity_lines": {"activity_5": 551.046344, "activity_10": 516.65259, "activity_20": 503.564247, "activity_30": 505.629454}, "trend_signal": 0, "fair_value": 511.021002, "relative_strength": 20.126063, "rate_of_change": 0.7582697077845344, "market_dynamics": 0.463375, "expectation": {"probability": 55.2036, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 631.628456, "high": 692.045165, "low": 625.636724, "close": 688.549988, "volume": 5554286}, "trend_line": 516.009765, "activity_lines": {"activity_5": 604.499268, "activity_10": 551.430064, "activity_20": 521.312618, "activity_30": 517.204768}, "trend_signal": 1, "fair_value": 512.303952, "relative_strength": 29.36238, "rate_of_change": 1.3507566993026012, "market_dynamics": 1.076938, "expectation": {"probability": 54.453, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 689.049334, "high": 704.047562, "low": 684.555534, "close": 696.53894, "volume": 1114811}, "trend_line": 522.807089, "activity_lines": {"activity_5": 647.639744, "activity_10": 583.841708, "activity_20": 538.994412, "activity_30": 528.851811}, "trend_signal": 1, "fair_value": 513.645783, "relative_strength": 29.732619, "rate_of_change": 1.3172859238429342, "market_dynamics": 1.472613, "expectation": {"probability": 55.4923, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 710.51965, "high": 711.518274, "low": 678.563743, "close": 700.034119, "volume": 2678474}, "trend_line": 527.471152, "activity_lines": {"activity_5": 677.465259, "activity_10": 612.798119, "activity_20": 556.179272, "activity_30": 540.285813}, "trend_signal": 1, "fair_value": 515.029195, "relative_strength": 30.59176, "rate_of_change": 0.8921193109529435, "market_dynamics": 1.471699, "expectation": {"probability": 56.6382, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 701.032753, "high": 723.002483, "low": 690.547241, "close": 706.025818, "volume": 2783886}, "trend_line": 531.985491, "activity_lines": {"activity_5": 694.907849, "activity_10": 638.500831, "activity_20": 573.050276, "activity_30": 551.805469}, "trend_signal": 1, "fair_value": 516.474027, "relative_strength": 32.082049, "rate_of_change": 0.8558456671768969, "market_dynamics": 1.408192, "expectation": {"probability": 57.7796, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 705.526551, "high": 711.518275, "low": 686.552701, "close": 696.039673, "volume": 3401558}, "trend_line": 537.94747, "activity_lines": {"activity_5": 699.068791, "activity_10": 657.957631, "activity_20": 588.028661, "activity_30": 562.38961}, "trend_signal": 1, "fair_value": 517.842061, "relative_strength": 32.316013, "rate_of_change": 1.1207033088050757, "market_dynamics": 1.30999, "expectation": {"probability": 57.9932, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 691.046505, "high": 722.003845, "low": 691.046505, "close": 711.018921, "volume": 2424865}, "trend_line": 543.97611, "activity_lines": {"activity_5": 703.595862, "activity_10": 675.812987, "activity_20": 603.603834, "activity_30": 573.55551}, "trend_signal": 1, "fair_value": 519.499559, "relative_strength": 31.4819, "rate_of_change": 1.1206744777515165, "market_dynamics": 1.278435, "expectation": {"probability": 57.8649, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 715.51278, "high": 717.510025, "low": 649.347839, "close": 654.342896, "volume": 4853482}, "trend_line": 549.290302, "activity_lines": {"activity_5": 687.732996, "activity_10": 679.416332, "activity_20": 612.772206, "activity_30": 580.675948}, "trend_signal": 1, "fair_value": 520.772009, "relative_strength": 20.904129, "rate_of_change": 0.9769164311278392, "market_dynamics": 1.198166, "expectation": {"probability": 57.9932, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 656.340816, "high": 668.828275, "low": 633.363964, "close": 638.358948, "volume": 2587292}, "trend_line": 553.575713, "activity_lines": {"activity_5": 669.355217, "activity_10": 676.931608, "activity_20": 619.71096, "activity_30": 586.422312}, "trend_signal": 1, "fair_value": 522.036629, "relative_strength": 18.304552, "rate_of_change": 0.7801723395436815, "market_dynamics": 0.972938, "expectation": {"probability": 57.9037, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 622.874488, "high": 648.348924, "low": 622.874488, "close": 636.360962, "volume": 1937144}, "trend_line": 556.978983, "activity_lines": {"activity_5": 654.42312, "activity_10": 671.283119, "activity_20": 625.873383, "activity_30": 591.763296}, "trend_signal": 1, "fair_value": 523.251356, "relative_strength": 15.555885, "rate_of_change": 0.6147794999091697, "market_dynamics": 0.697754, "expectation": {"probability": 56.6752, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 636.86039, "high": 659.8373, "low": 630.366903, "close": 643.853394, "volume": 1209828}, "trend_line": 560.498852, "activity_lines": {"activity_5": 646.632825, "activity_10": 665.549088, "activity_20": 632.058709, "activity_30": 597.368097}, "trend_signal": 1, "fair_value": 524.507718, "relative_strength": 16.696485, "rate_of_change": 0.6319572385014185, "market_dynamics": 0.404537, "expectation": {"probability": 55.5826, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 639.35795, "high": 664.832336, "low": 630.366964, "close": 664.832336, "volume": 2353575}, "trend_line": 565.500272, "activity_lines": {"activity_5": 649.314596, "activity_10": 663.316355, "activity_20": 639.45292, "activity_30": 604.099289}, "trend_signal": 1, "fair_value": 525.825669, "relative_strength": 20.502835, "rate_of_change": 0.8923158329680109, "market_dynamics": 0.165775, "expectation": {"probability": 55.4923, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 674.322881, "high": 692.804264, "low": 652.519691, "close": 684.312805, "volume": 1693636}, "trend_line": 570.901387, "activity_lines": {"activity_5": 661.568962, "activity_10": 665.056756, "activity_20": 647.815306, "activity_30": 611.764614}, "trend_signal": 1, "fair_value": 527.222458, "relative_strength": 23.850218, "rate_of_change": 0.9551038730534872, "market_dynamics": 0.03492, "expectation": {"probability": 55.7856, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 679.317781, "high": 684.812265, "low": 655.841371, "close": 670.826294, "volume": 2650223}, "trend_line": 576.11925, "activity_lines": {"activity_5": 667.32983, "activity_10": 664.567357, "activity_20": 653.880103, "activity_30": 618.211382}, "trend_signal": 1, "fair_value": 528.682414, "relative_strength": 19.798819, "rate_of_change": 0.9139692281041815, "market_dynamics": -0.060283, "expectation": {"probability": 55.8506, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 672.324802, "high": 679.317762, "low": 647.849367, "close": 663.833313, "volume": 2452912}, "trend_line": 581.303739, "activity_lines": {"activity_5": 668.595215, "activity_10": 663.337559, "activity_20": 658.280509, "activity_30": 623.870354}, "trend_signal": 1, "fair_value": 529.9735, "relative_strength": 15.076439, "rate_of_change": 0.8998985887036383, "market_dynamics": -0.143089, "expectation": {"probability": 54.8038, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 673.823271, "high": 689.807251, "low": 656.840358, "close": 689.807251, "volume": 1379497}, "trend_line": 586.904644, "activity_lines": {"activity_5": 676.687089, "activity_10": 667.597431, "activity_20": 664.195236, "activity_30": 630.870581}, "trend_signal": 1, "fair_value": 531.428528, "relative_strength": 18.665728, "rate_of_change": 0.9635074788328537, "market_dynamics": -0.316548, "expectation": {"probability": 53.359, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 670.826334, "high": 697.299748, "low": 660.336806, "close": 668.328796, "volume": 1783594}, "trend_line": 592.545226, "activity_lines": {"activity_5": 674.555888, "activity_10": 668.065446, "activity_20": 666.961351, "activity_30": 636.123752}, "trend_signal": 1, "fair_value": 532.671704, "relative_strength": 14.985181, "rate_of_change": 0.9610729882041955, "market_dynamics": -0.458878, "expectation": {"probability": 53.6147, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 682.314804, "high": 708.288714, "low": 655.341891, "close": 680.316772, "volume": 2357868}, "trend_line": 598.362382, "activity_lines": {"activity_5": 676.187581, "activity_10": 671.489278, "activity_20": 670.038653, "activity_30": 641.786432}, "trend_signal": 1, "fair_value": 534.013464, "relative_strength": 15.168474, "rate_of_change": 0.9817235452674237, "market_dynamics": -0.505329, "expectation": {"probability": 53.359, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 680.316772, "high": 696.30072, "low": 662.105123, "close": 668.828308, "volume": 1611048}, "trend_line": 603.480357, "activity_lines": {"activity_5": 674.256189, "activity_10": 672.352045, "activity_20": 671.064777, "activity_30": 646.332621}, "trend_signal": 1, "fair_value": 535.400509, "relative_strength": 14.010709, "rate_of_change": 0.8553303406028625, "market_dynamics": -0.566788, "expectation": {"probability": 54.9055, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 674.8223, "high": 709.287674, "low": 658.838352, "close": 697.299744, "volume": 1727684}, "trend_line": 610.346279, "activity_lines": {"activity_5": 681.948474, "activity_10": 677.837449, "activity_20": 673.923911, "activity_30": 652.385485}, "trend_signal": 1, "fair_value": 536.862645, "relative_strength": 14.651874, "rate_of_change": 1.1377208753125918, "market_dynamics": -0.484229, "expectation": {"probability": 53.1451, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 698.298766, "high": 726.270665, "low": 684.812309, "close": 706.29071, "volume": 1498861}, "trend_line": 617.951293, "activity_lines": {"activity_5": 690.406653, "activity_10": 683.849596, "activity_20": 676.969957, "activity_30": 658.575448}, "trend_signal": 1, "fair_value": 538.262207, "relative_strength": 14.405803, "rate_of_change": 1.2460162798829781, "market_dynamics": -0.324466, "expectation": {"probability": 53.0446, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 724.272633, "high": 741.535377, "low": 711.785173, "close": 730.266602, "volume": 1200161}, "trend_line": 626.342188, "activity_lines": {"activity_5": 705.757898, "activity_10": 693.085772, "activity_20": 681.920109, "activity_30": 665.821597}, "trend_signal": 1, "fair_value": 539.789885, "relative_strength": 14.552365, "rate_of_change": 1.3578570180287657, "market_dynamics": -0.144851, "expectation": {"probability": 53.259, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 736.260513, "high": 746.250479, "low": 704.792157, "close": 738.758118, "volume": 1674558}, "trend_line": 635.249146, "activity_lines": {"activity_5": 719.810462, "activity_10": 702.676146, "activity_20": 687.480327, "activity_30": 673.074237}, "trend_signal": 1, "fair_value": 541.444888, "relative_strength": 15.430852, "rate_of_change": 1.4220594062873555, "market_dynamics": 0.196266, "expectation": {"probability": 55.6726, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 740.256575, "high": 767.728943, "low": 731.765099, "close": 767.728943, "volume": 1381046}, "trend_line": 645.467986, "activity_lines": {"activity_5": 739.623877, "activity_10": 716.544029, "activity_20": 695.598628, "activity_30": 681.621321}, "trend_signal": 1, "fair_value": 543.261304, "relative_strength": 20.551842, "rate_of_change": 1.608634984296382, "market_dynamics": 0.449991, "expectation": {"probability": 55.5826, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 759.237538, "high": 766.730023, "low": 736.760144, "close": 763.733032, "volume": 2255894}, "trend_line": 655.513685, "activity_lines": {"activity_5": 751.511947, "activity_10": 727.923515, "activity_20": 703.014009, "activity_30": 689.251324}, "trend_signal": 1, "fair_value": 544.915273, "relative_strength": 19.708089, "rate_of_change": 1.5563434930760476, "market_dynamics": 0.754295, "expectation": {"probability": 55.6401, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 756.240589, "high": 867.129188, "low": 742.504325, "close": 746.750061, "volume": 3150205}, "trend_line": 665.133094, "activity_lines": {"activity_5": 753.31014, "activity_10": 734.39883, "activity_20": 708.537168, "activity_30": 695.137542}, "trend_signal": 1, "fair_value": 546.150269, "relative_strength": 16.990512, "rate_of_change": 1.467461201820679, "market_dynamics": 0.934421, "expectation": {"probability": 54.5416, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 761.235525, "high": 762.234499, "low": 727.148789, "close": 742.754089, "volume": 2152763}, "trend_line": 673.427613, "activity_lines": {"activity_5": 751.079053, "activity_10": 739.112281, "activity_20": 713.43828, "activity_30": 700.145348}, "trend_signal": 1, "fair_value": 547.541878, "relative_strength": 17.290299, "rate_of_change": 1.2470465046503794, "market_dynamics": 0.909239, "expectation": {"probability": 54.3304, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 745.751108, "high": 784.711927, "low": 740.756124, "close": 748.748047, "volume": 2437571}, "trend_line": 682.407928, "activity_lines": {"activity_5": 750.013452, "activity_10": 743.562356, "activity_20": 718.759126, "activity_30": 705.004731}, "trend_signal": 1, "fair_value": 548.959122, "relative_strength": 16.312466, "rate_of_change": 1.3335234294884817, "market_dynamics": 0.915669, "expectation": {"probability": 53.3767, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 743.253532, "high": 768.727923, "low": 730.266633, "close": 734.262634, "volume": 1065129}, "trend_line": 690.738957, "activity_lines": {"activity_5": 743.453385, "activity_10": 744.134514, "activity_20": 722.25086, "activity_30": 708.350196}, "trend_signal": 1, "fair_value": 550.276638, "relative_strength": 14.539612, "rate_of_change": 1.2208282843982519, "market_dynamics": 0.602848, "expectation": {"probability": 53.2183, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 746.250547, "high": 760.77083, "low": 714.282674, "close": 752.377747, "volume": 1300510}, "trend_line": 697.260488, "activity_lines": {"activity_5": 745.162777, "activity_10": 746.810613, "activity_20": 727.011158, "activity_30": 712.326892}, "trend_signal": 1, "fair_value": 551.687894, "relative_strength": 16.1274, "rate_of_change": 0.9441382933321338, "market_dynamics": 0.362675, "expectation": {"probability": 52.2218, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 750.87908, "high": 764.367897, "low": 725.400059, "close": 739.38855, "volume": 965060}, "trend_line": 701.018927, "activity_lines": {"activity_5": 743.299455, "activity_10": 746.123623, "activity_20": 729.98193, "activity_30": 715.044831}, "trend_signal": 1, "fair_value": 553.083033, "relative_strength": 12.867239, "rate_of_change": 0.5390293964283766, "market_dynamics": 0.156244, "expectation": {"probability": 53.2183, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 739.388453, "high": 778.356342, "low": 733.892998, "close": 770.862488, "volume": 1166144}, "trend_line": 703.762677, "activity_lines": {"activity_5": 752.418213, "activity_10": 750.557388, "activity_20": 735.49529, "activity_30": 719.550868}, "trend_signal": 1, "fair_value": 554.596794, "relative_strength": 18.362843, "rate_of_change": 0.3913945678673653, "market_dynamics": 0.016014, "expectation": {"probability": 52.0179, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 762.869103, "high": 804.334759, "low": 750.379373, "close": 796.34137, "volume": 982164}, "trend_line": 707.089425, "activity_lines": {"activity_5": 768.156039, "activity_10": 758.885569, "activity_20": 742.930305, "activity_30": 725.523687}, "trend_signal": 1, "fair_value": 556.168366, "relative_strength": 19.603221, "rate_of_change": 0.47270878503833363, "market_dynamics": 0.165918, "expectation": {"probability": 51.9199, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 781.353788, "high": 824.318217, "low": 755.874883, "close": 757.87323, "volume": 1506614}, "trend_line": 709.017395, "activity_lines": {"activity_5": 767.898263, "activity_10": 759.172575, "activity_20": 746.168218, "activity_30": 728.800061}, "trend_signal": 1, "fair_value": 557.454977, "relative_strength": 14.694495, "rate_of_change": 0.27266282479050785, "market_dynamics": 0.061101, "expectation": {"probability": 52.225, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 740.88724, "high": 770.362872, "low": 718.405892, "close": 758.872375, "volume": 1264836}, "trend_line": 710.778947, "activity_lines": {"activity_5": 766.399495, "activity_10": 759.820439, "activity_20": 749.086778, "activity_30": 732.016511}, "trend_signal": 1, "fair_value": 558.680846, "relative_strength": 14.299638, "rate_of_change": 0.24844975771011255, "market_dynamics": -0.064522, "expectation": {"probability": 50.3431, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 772.860864, "high": 782.852572, "low": 755.874851, "close": 773.360474, "volume": 884233}, "trend_line": 713.356307, "activity_lines": {"activity_5": 769.297119, "activity_10": 763.190878, "activity_20": 752.932591, "activity_30": 736.054029}, "trend_signal": 1, "fair_value": 560.053945, "relative_strength": 13.874512, "rate_of_change": 0.3626106275204573, "market_dynamics": -0.303103, "expectation": {"probability": 51.2436, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 753.376917, "high": 794.343107, "low": 751.878156, "close": 787.348877, "volume": 803971}, "trend_line": 715.900639, "activity_lines": {"activity_5": 774.592749, "activity_10": 768.620837, "activity_20": 757.712759, "activity_30": 740.827743}, "trend_signal": 1, "fair_value": 561.48154, "relative_strength": 15.021586, "rate_of_change": 0.3566705691157421, "market_dynamics": -0.563092, "expectation": {"probability": 51.5618, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 788.347994, "high": 795.841796, "low": 763.368704, "close": 766.865845, "volume": 1119423}, "trend_line": 719.651404, "activity_lines": {"activity_5": 771.961609, "activity_10": 769.515795, "activity_20": 759.975401, "activity_30": 744.115821}, "trend_signal": 1, "fair_value": 562.813007, "relative_strength": 10.8154, "rate_of_change": 0.5239225662990366, "market_dynamics": -0.697566, "expectation": {"probability": 53.1972, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 789.34723, "high": 789.34723, "low": 736.890564, "close": 736.890564, "volume": 1305657}, "trend_line": 722.935791, "activity_lines": {"activity_5": 761.303744, "activity_10": 764.631287, "activity_20": 758.971115, "activity_30": 745.228025}, "trend_signal": 1, "fair_value": 563.990693, "relative_strength": 8.434331, "rate_of_change": 0.4563858253794274, "market_dynamics": -0.850417, "expectation": {"probability": 53.1972, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 756.374489, "high": 758.872423, "low": 727.898052, "close": 742.385986, "volume": 1409264}, "trend_line": 726.469959, "activity_lines": {"activity_5": 753.87653, "activity_10": 760.698166, "activity_20": 758.166097, "activity_30": 746.482876}, "trend_signal": 1, "fair_value": 565.229186, "relative_strength": 7.432929, "rate_of_change": 0.4888633325390335, "market_dynamics": -0.931744, "expectation": {"probability": 52.3285, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 748.88069, "high": 768.364558, "low": 734.392621, "close": 740.387695, "volume": 2106051}, "trend_line": 729.687769, "activity_lines": {"activity_5": 746.882312, "activity_10": 756.583387, "activity_20": 756.95607, "activity_30": 747.380795}, "trend_signal": 1, "fair_value": 566.451672, "relative_strength": 7.139937, "rate_of_change": 0.44293779255915333, "market_dynamics": -0.998831, "expectation": {"probability": 53.0657, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 743.884771, "high": 784.351351, "low": 738.389316, "close": 776.35791, "volume": 1290628}, "trend_line": 733.405288, "activity_lines": {"activity_5": 754.076351, "activity_10": 758.990482, "activity_20": 759.00941, "activity_30": 750.391772}, "trend_signal": 1, "fair_value": 567.939909, "relative_strength": 10.392914, "rate_of_change": 0.509467084133082, "market_dynamics": -0.905753, "expectation": {"probability": 52.4292, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 787.848516, "high": 788.348103, "low": 744.384376, "close": 768.864136, "volume": 2046449}, "trend_line": 736.223665, "activity_lines": {"activity_5": 759.505196, "activity_10": 759.935155, "activity_20": 760.129575, "activity_30": 752.679439}, "trend_signal": 1, "fair_value": 569.357726, "relative_strength": 9.136655, "rate_of_change": 0.38428643017909914, "market_dynamics": -0.630037, "expectation": {"probability": 53.0657, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 770.362844, "high": 777.856703, "low": 750.379437, "close": 768.364563, "volume": 1196211}, "trend_line": 739.474941, "activity_lines": {"activity_5": 764.634298, "activity_10": 761.288583, "activity_20": 761.0588, "activity_30": 754.753046}, "trend_signal": 1, "fair_value": 570.788329, "relative_strength": 8.681164, "rate_of_change": 0.44161525288649367, "market_dynamics": -0.544088, "expectation": {"probability": 53.183, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 750.879042, "high": 770.862516, "low": 715.907967, "close": 762.369507, "volume": 2547823}, "trend_line": 742.759481, "activity_lines": {"activity_5": 765.666781, "activity_10": 761.361249, "activity_20": 761.41404, "activity_30": 756.230115}, "trend_signal": 1, "fair_value": 572.212476, "relative_strength": 5.830179, "rate_of_change": 0.4441719141365883, "market_dynamics": -0.439943, "expectation": {"probability": 52.962, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 759.372048, "high": 777.357175, "low": 728.89713, "close": 743.385254, "volume": 1140255}, "trend_line": 744.545414, "activity_lines": {"activity_5": 759.038945, "activity_10": 757.918649, "activity_20": 759.967749, "activity_30": 756.270487}, "trend_signal": 1, "fair_value": 573.470164, "relative_strength": 3.941483, "rate_of_change": 0.24044566857572025, "market_dynamics": -0.656204, "expectation": {"probability": 52.4008, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 746.882353, "high": 751.378635, "low": 684.433993, "close": 689.929382, "volume": 2864696}, "trend_line": 745.265434, "activity_lines": {"activity_5": 734.392647, "activity_10": 745.301803, "activity_20": 753.446446, "activity_30": 752.746872}, "trend_signal": 0, "fair_value": 574.407569, "relative_strength": -3.161542, "rate_of_change": 0.09670598817226436, "market_dynamics": -0.865984, "expectation": {"probability": 54.6793, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 705.916194, "high": 705.916194, "low": 668.946777, "close": 685.433167, "volume": 6097545}, "trend_line": 745.43598, "activity_lines": {"activity_5": 714.009513, "activity_10": 733.638727, "activity_20": 746.748478, "activity_30": 748.886726}, "trend_signal": 0, "fair_value": 575.376903, "relative_strength": -3.028721, "rate_of_change": 0.022883927285422014, "market_dynamics": -0.952101, "expectation": {"probability": 54.5239, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 689.929429, "high": 726.399302, "low": 684.433974, "close": 717.406738, "volume": 3513139}, "trend_line": 747.055261, "activity_lines": {"activity_5": 709.846301, "activity_10": 729.269622, "activity_20": 743.397111, "activity_30": 747.078388}, "trend_signal": 0, "fair_value": 576.579974, "relative_strength": 1.091496, "rate_of_change": 0.2172260319390541, "market_dynamics": -1.099514, "expectation": {"probability": 53.3411, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 701.419926, "high": 738.389377, "low": 701.419926, "close": 726.399292, "volume": 840159}, "trend_line": 748.025246, "activity_lines": {"activity_5": 712.077795, "activity_10": 726.889778, "activity_20": 740.982445, "activity_30": 745.745744}, "trend_signal": 0, "fair_value": 577.968587, "relative_strength": -0.619697, "rate_of_change": 0.1298411309896478, "market_dynamics": -1.078504, "expectation": {"probability": 54.8415, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 711.911241, "high": 760.371192, "low": 711.911241, "close": 756.874084, "volume": 4643461}, "trend_line": 749.711359, "activity_lines": {"activity_5": 726.865568, "activity_10": 730.341473, "activity_20": 741.593846, "activity_30": 746.316637}, "trend_signal": 0, "fair_value": 579.437443, "relative_strength": 2.632297, "rate_of_change": 0.2254085686300456, "market_dynamics": -0.859328, "expectation": {"probability": 53.2538, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 761.869929, "high": 810.57868, "low": 744.384342, "close": 802.83606, "volume": 2675145}, "trend_line": 752.130341, "activity_lines": {"activity_5": 756.074744, "activity_10": 741.850138, "activity_20": 746.499314, "activity_30": 749.744037}, "trend_signal": 0, "fair_value": 581.114595, "relative_strength": 8.0502, "rate_of_change": 0.3226551086576278, "market_dynamics": -0.489509, "expectation": {"probability": 53.1636, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 817.32403, "high": 817.32403, "low": 759.871651, "close": 776.857605, "volume": 2459130}, "trend_line": 753.400324, "activity_lines": {"activity_5": 769.097323, "activity_10": 748.154026, "activity_20": 748.778388, "activity_30": 751.339345}, "trend_signal": 0, "fair_value": 582.548481, "relative_strength": 4.414015, "rate_of_change": 0.1688514517724942, "market_dynamics": -0.180131, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 790.346374, "high": 790.346374, "low": 723.401715, "close": 734.892212, "volume": 3127840}, "trend_line": 752.305766, "activity_lines": {"activity_5": 762.036475, "activity_10": 746.682507, "activity_20": 747.153538, "activity_30": 750.145273}, "trend_signal": 0, "fair_value": 583.703765, "relative_strength": 1.377425, "rate_of_change": -0.14528239040152133, "market_dynamics": 0.098204, "expectation": {"probability": 54.6502, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 719.40502, "high": 742.385986, "low": 719.40502, "close": 734.892212, "volume": 374834}, "trend_line": 751.344405, "activity_lines": {"activity_5": 753.809928, "activity_10": 745.819577, "activity_20": 745.638121, "activity_30": 749.021818}, "trend_signal": 0, "fair_value": 584.791903, "relative_strength": 0.564193, "rate_of_change": -0.12778859919038518, "market_dynamics": 0.008764, "expectation": {"probability": 51.5812, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 735.391799, "high": 753.628688, "low": 724.900476, "close": 744.883972, "volume": 389500}, "trend_line": 751.282202, "activity_lines": {"activity_5": 748.347774, "activity_10": 747.272917, "activity_20": 745.188492, "activity_30": 748.605016}, "trend_signal": 0, "fair_value": 585.876944, "relative_strength": 1.021832, "rate_of_change": -0.008278893086329396, "market_dynamics": -0.223811, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 762.369511, "high": 766.366211, "low": 686.432284, "close": 687.431458, "volume": 3627793}, "trend_line": 749.438114, "activity_lines": {"activity_5": 724.534123, "activity_10": 738.253096, "activity_20": 739.402797, "activity_30": 744.485613}, "trend_signal": 0, "fair_value": 586.510567, "relative_strength": -6.861965, "rate_of_change": -0.2454587630441354, "market_dynamics": -0.489723, "expectation": {"probability": 52.7816, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 684.433997, "high": 740.38771, "low": 683.93441, "close": 729.396851, "volume": 1538537}, "trend_line": 748.793075, "activity_lines": {"activity_5": 722.402576, "activity_10": 736.908764, "activity_20": 738.089604, "activity_30": 743.192628}, "trend_signal": 0, "fair_value": 587.352446, "relative_strength": -4.003705, "rate_of_change": -0.08606968179896932, "market_dynamics": -0.576539, "expectation": {"probability": 52.2511, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 749.380273, "high": 774.923131, "low": 726.898865, "close": 760.870728, "volume": 2146358}, "trend_line": 749.680011, "activity_lines": {"activity_5": 733.926372, "activity_10": 740.487615, "activity_20": 739.952346, "activity_30": 743.971832}, "trend_signal": 0, "fair_value": 588.567622, "relative_strength": 0.250032, "rate_of_change": 0.11844874500208105, "market_dynamics": -0.411955, "expectation": {"probability": 49.7861, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 767.365438, "high": 805.333994, "low": 729.896423, "close": 802.83606, "volume": 3761564}, "trend_line": 751.361955, "activity_lines": {"activity_5": 757.70671, "activity_10": 750.906271, "activity_20": 745.697596, "activity_30": 747.401254}, "trend_signal": 0, "fair_value": 590.102981, "relative_strength": 3.538626, "rate_of_change": 0.2243549214759483, "market_dynamics": -0.055849, "expectation": {"probability": 50.4658, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 782.852525, "high": 799.617449, "low": 753.139695, "close": 772.630371, "volume": 2877347}, "trend_line": 752.470016, "activity_lines": {"activity_5": 766.888896, "activity_10": 754.443225, "activity_20": 748.278256, "activity_30": 748.77341}, "trend_signal": 0, "fair_value": 591.348762, "relative_strength": -0.756547, "rate_of_change": 0.14747366334245932, "market_dynamics": 0.305423, "expectation": {"probability": 54.526, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 780.626546, "high": 803.615507, "low": 773.130133, "close": 786.623657, "volume": 1762498}, "trend_line": 752.995388, "activity_lines": {"activity_5": 778.88575, "activity_10": 760.237935, "activity_20": 752.038073, "activity_30": 750.976871}, "trend_signal": 0, "fair_value": 592.872951, "relative_strength": 0.507287, "rate_of_change": 0.06981965909988648, "market_dynamics": 0.607162, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 808.613116, "high": 808.613116, "low": 757.637543, "close": 760.136292, "volume": 1788204}, "trend_line": 751.788552, "activity_lines": {"activity_5": 775.44067, "activity_10": 761.511531, "activity_20": 753.226399, "activity_30": 751.437574}, "trend_signal": 0, "fair_value": 594.432048, "relative_strength": -2.146009, "rate_of_change": -0.1602713667616868, "market_dynamics": 0.645169, "expectation": {"probability": 55.6596, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 779.627001, "high": 779.627001, "low": 732.649457, "close": 755.638489, "volume": 4744650}, "trend_line": 751.714061, "activity_lines": {"activity_5": 768.447026, "activity_10": 762.271369, "activity_20": 754.027924, "activity_30": 751.685957}, "trend_signal": 0, "fair_value": 596.443357, "relative_strength": -4.368917, "rate_of_change": -0.00990850416673628, "market_dynamics": 0.554824, "expectation": {"probability": 55.3319, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 757.637456, "high": 763.134826, "low": 709.160743, "close": 738.646606, "volume": 2948966}, "trend_line": 751.039868, "activity_lines": {"activity_5": 756.138236, "activity_10": 759.564569, "activity_20": 753.271775, "activity_30": 750.842896}, "trend_signal": 0, "fair_value": 598.196057, "relative_strength": -5.035087, "rate_of_change": -0.08968742703883775, "market_dynamics": 0.332344, "expectation": {"probability": 54.7706, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 750.14111, "high": 753.139675, "low": 703.1636, "close": 737.647095, "volume": 1611589}, "trend_line": 749.849422, "activity_lines": {"activity_5": 747.775574, "activity_10": 756.607777, "activity_20": 752.533401, "activity_30": 749.978846}, "trend_signal": 0, "fair_value": 599.713342, "relative_strength": -4.612812, "rate_of_change": -0.15850636573662583, "market_dynamics": -0.026834, "expectation": {"probability": 52.8966, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 721.654707, "high": 773.629871, "low": 721.654707, "close": 762.135315, "volume": 2840762}, "trend_line": 749.00897, "activity_lines": {"activity_5": 749.90787, "activity_10": 758.234969, "activity_20": 754.154563, "activity_30": 750.771484}, "trend_signal": 1, "fair_value": 601.431102, "relative_strength": -1.705097, "rate_of_change": -0.11208276959904459, "market_dynamics": -0.073471, "expectation": {"probability": 48.79, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 764.63417, "high": 792.62075, "low": 760.636083, "close": 772.130554, "volume": 1895151}, "trend_line": 749.184461, "activity_lines": {"activity_5": 757.004468, "activity_10": 760.321225, "activity_20": 756.383814, "activity_30": 752.263199}, "trend_signal": 1, "fair_value": 603.140649, "relative_strength": -0.606988, "rate_of_change": 0.02342975945936657, "market_dynamics": -0.133357, "expectation": {"probability": 48.8956, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 755.138679, "high": 776.128636, "low": 674.177431, "close": 686.171692, "volume": 2848069}, "trend_line": 747.493831, "activity_lines": {"activity_5": 734.648494, "activity_10": 746.00162, "activity_20": 750.013663, "activity_30": 748.197859}, "trend_signal": 0, "fair_value": 604.363786, "relative_strength": -5.064357, "rate_of_change": -0.2256627156606303, "market_dynamics": -0.290439, "expectation": {"probability": 53.7045, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 669.679618, "high": 746.642769, "low": 650.188943, "close": 720.655212, "volume": 2434373}, "trend_line": 746.769472, "activity_lines": {"activity_5": 728.418148, "activity_10": 739.309911, "activity_20": 747.076395, "activity_30": 746.466335}, "trend_signal": 0, "fair_value": 605.778546, "relative_strength": 0.726801, "rate_of_change": -0.0969050137886756, "market_dynamics": -0.29657, "expectation": {"probability": 51.6693, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 737.14735, "high": 801.61649, "low": 725.652849, "close": 798.118164, "volume": 894326}, "trend_line": 748.693821, "activity_lines": {"activity_5": 749.208211, "activity_10": 748.196572, "activity_20": 751.543903, "activity_30": 749.779154}, "trend_signal": 0, "fair_value": 607.720568, "relative_strength": 7.085941, "rate_of_change": 0.25768983229137765, "market_dynamics": -0.257275, "expectation": {"probability": 50.5119, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 798.617884, "high": 836.599678, "low": 790.944554, "close": 823.605896, "volume": 1625147}, "trend_line": 750.268754, "activity_lines": {"activity_5": 774.462781, "activity_10": 761.253952, "activity_20": 758.242414, "activity_30": 754.612191}, "trend_signal": 1, "fair_value": 609.827252, "relative_strength": 8.390078, "rate_of_change": 0.21035741925803705, "market_dynamics": -0.163881, "expectation": {"probability": 50.7944, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 822.606441, "high": 861.087987, "low": 813.610731, "close": 857.589661, "volume": 1938258}, "trend_line": 753.226272, "activity_lines": {"activity_5": 806.947233, "activity_10": 779.817793, "activity_20": 768.07857, "activity_30": 761.536121}, "trend_signal": 1, "fair_value": 612.231102, "relative_strength": 10.161736, "rate_of_change": 0.394194478209611, "market_dynamics": 0.332753, "expectation": {"probability": 51.1676, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 854.591147, "high": 896.571028, "low": 852.820021, "close": 888.57489, "volume": 1630066}, "trend_line": 757.233283, "activity_lines": {"activity_5": 844.062821, "activity_10": 802.243434, "activity_20": 780.481262, "activity_30": 770.26829}, "trend_signal": 1, "fair_value": 614.891147, "relative_strength": 14.277644, "rate_of_change": 0.5319797183070155, "market_dynamics": 0.800931, "expectation": {"probability": 51.6914, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 885.076523, "high": 915.062194, "low": 878.579604, "close": 909.065063, "volume": 1700726}, "trend_line": 762.123134, "activity_lines": {"activity_5": 874.514921, "activity_10": 825.977535, "activity_20": 794.103577, "activity_30": 780.063888}, "trend_signal": 1, "fair_value": 617.723479, "relative_strength": 14.754163, "rate_of_change": 0.6457522549230078, "market_dynamics": 1.067188, "expectation": {"probability": 52.3014, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 884.576788, "high": 912.563399, "low": 862.087562, "close": 898.570068, "volume": 1460822}, "trend_line": 767.295962, "activity_lines": {"activity_5": 888.908032, "activity_10": 844.704937, "activity_20": 805.896973, "activity_30": 788.866916}, "trend_signal": 1, "fair_value": 620.322217, "relative_strength": 12.73882, "rate_of_change": 0.6787391392845425, "market_dynamics": 1.179471, "expectation": {"probability": 52.8668, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 905.067012, "high": 919.560062, "low": 899.069865, "close": 903.067932, "volume": 1122300}, "trend_line": 774.40058, "activity_lines": {"activity_5": 898.103637, "activity_10": 861.324261, "activity_20": 817.3869, "activity_30": 797.626398}, "trend_signal": 1, "fair_value": 622.984331, "relative_strength": 12.348722, "rate_of_change": 0.9259292830736883, "market_dynamics": 1.15452, "expectation": {"probability": 52.2447, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 902.068436, "high": 969.536137, "low": 860.588213, "close": 889.574402, "volume": 1685563}, "trend_line": 781.205288, "activity_lines": {"activity_5": 897.503931, "activity_10": 872.927804, "activity_20": 826.564888, "activity_30": 805.056967}, "trend_signal": 1, "fair_value": 625.611123, "relative_strength": 9.617711, "rate_of_change": 0.8787064699770762, "market_dynamics": 1.143926, "expectation": {"probability": 52.9024, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 901.068898, "high": 910.814251, "low": 888.57489, "close": 888.57489, "volume": 1190941}, "trend_line": 786.910893, "activity_lines": {"activity_5": 894.438737, "activity_10": 882.214275, "activity_20": 834.884934, "activity_30": 811.984039}, "trend_signal": 1, "fair_value": 628.139393, "relative_strength": 9.126559, "rate_of_change": 0.7303592394525613, "market_dynamics": 1.029885, "expectation": {"probability": 52.3422, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 885.576326, "high": 932.054018, "low": 885.576326, "close": 913.562866, "volume": 2657191}, "trend_line": 793.149679, "activity_lines": {"activity_5": 899.702869, "activity_10": 892.363957, "activity_20": 844.976672, "activity_30": 820.155134}, "trend_signal": 1, "fair_value": 630.922516, "relative_strength": 12.853953, "rate_of_change": 0.7928198803063214, "market_dynamics": 1.114666, "expectation": {"probability": 51.8561, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 905.566732, "high": 937.051636, "low": 888.574858, "close": 937.051636, "volume": 1431602}, "trend_line": 799.155597, "activity_lines": {"activity_5": 912.496737, "activity_10": 903.276912, "activity_20": 856.778165, "activity_30": 829.439131}, "trend_signal": 1, "fair_value": 633.801194, "relative_strength": 15.040111, "rate_of_change": 0.7572237824734657, "market_dynamics": 1.124685, "expectation": {"probability": 52.6174, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 936.05212, "high": 949.545662, "low": 908.065558, "close": 922.19519, "volume": 1727834}, "trend_line": 803.134235, "activity_lines": {"activity_5": 917.773018, "activity_10": 908.962632, "activity_20": 866.3818, "activity_30": 837.377169}, "trend_signal": 1, "fair_value": 636.646737, "relative_strength": 12.608507, "rate_of_change": 0.4978552380707466, "market_dynamics": 1.090973, "expectation": {"probability": 52.2465, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 925.194182, "high": 952.685105, "low": 905.700626, "close": 936.690369, "volume": 1617185}, "trend_line": 808.461993, "activity_lines": {"activity_5": 926.605876, "activity_10": 915.491306, "activity_20": 876.72035, "activity_30": 845.993694}, "trend_signal": 1, "fair_value": 639.468751, "relative_strength": 12.512797, "rate_of_change": 0.6633708000257288, "market_dynamics": 1.18171, "expectation": {"probability": 52.3054, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 936.190516, "high": 960.182627, "low": 923.694647, "close": 956.683777, "volume": 1375294}, "trend_line": 815.855046, "activity_lines": {"activity_5": 938.962138, "activity_10": 924.216951, "activity_20": 888.1223, "activity_30": 855.55639}, "trend_signal": 1, "fair_value": 642.299923, "relative_strength": 13.983083, "rate_of_change": 0.9144589435263667, "market_dynamics": 1.136492, "expectation": {"probability": 52.6809, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 958.683079, "high": 974.677782, "low": 940.689049, "close": 959.182922, "volume": 1837757}, "trend_line": 823.331403, "activity_lines": {"activity_5": 947.610856, "activity_10": 932.158643, "activity_20": 898.804906, "activity_30": 864.803349}, "trend_signal": 1, "fair_value": 645.025553, "relative_strength": 12.464519, "rate_of_change": 0.9163830065960034, "market_dynamics": 1.230924, "expectation": {"probability": 52.8753, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 980.675842, "high": 980.675842, "low": 839.722441, "close": 889.705872, "volume": 1879214}, "trend_line": 828.158799, "activity_lines": {"activity_5": 930.05922, "activity_10": 926.556909, "activity_20": 901.820477, "activity_30": 869.085573}, "trend_signal": 1, "fair_value": 647.184253, "relative_strength": 4.796682, "rate_of_change": 0.5863247754683325, "market_dynamics": 0.962702, "expectation": {"probability": 52.6985, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 912.198494, "high": 925.19415, "low": 889.705928, "close": 909.69928, "volume": 2808108}, "trend_line": 835.567727, "activity_lines": {"activity_5": 922.328438, "activity_10": 924.751508, "activity_20": 906.016092, "activity_30": 874.346249}, "trend_signal": 1, "fair_value": 649.314363, "relative_strength": 6.676662, "rate_of_change": 0.89462649058927, "market_dynamics": 0.676535, "expectation": {"probability": 52.2078, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 887.706573, "high": 932.191871, "low": 887.706573, "close": 908.199768, "volume": 1150850}, "trend_line": 841.527824, "activity_lines": {"activity_5": 914.93088, "activity_10": 922.552899, "activity_20": 909.366211, "activity_30": 879.032188}, "trend_signal": 1, "fair_value": 651.530832, "relative_strength": 5.859953, "rate_of_change": 0.7132990908348018, "market_dynamics": 0.172179, "expectation": {"probability": 52.878, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 906.700292, "high": 929.692691, "low": 897.20345, "close": 926.193848, "volume": 1209705}, "trend_line": 847.038595, "activity_lines": {"activity_5": 915.430721, "activity_10": 923.287297, "activity_20": 913.782104, "activity_30": 884.494512}, "trend_signal": 1, "fair_value": 653.993808, "relative_strength": 5.739342, "rate_of_change": 0.6548530949108555, "market_dynamics": -0.341643, "expectation": {"probability": 52.9753, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 907.699951, "high": 925.194168, "low": 863.214647, "close": 868.71283, "volume": 3043455}, "trend_line": 849.234487, "activity_lines": {"activity_5": 898.802885, "activity_10": 912.88662, "activity_20": 911.580651, "activity_30": 885.892849}, "trend_signal": 1, "fair_value": 656.341041, "relative_strength": 0.562723, "rate_of_change": 0.2592434409674046, "market_dynamics": -0.433782, "expectation": {"probability": 55.1029, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 849.719094, "high": 888.206425, "low": 849.719094, "close": 864.214355, "volume": 2302038}, "trend_line": 852.287286, "activity_lines": {"activity_5": 886.706897, "activity_10": 902.483494, "activity_20": 908.245735, "activity_30": 886.859293}, "trend_signal": 1, "fair_value": 658.709983, "relative_strength": -0.262299, "rate_of_change": 0.35947656939655703, "market_dynamics": -0.624725, "expectation": {"probability": 56.2581, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 869.212663, "high": 895.204065, "low": 860.715494, "close": 878.709534, "volume": 2877268}, "trend_line": 855.356816, "activity_lines": {"activity_5": 881.14207, "activity_10": 896.040169, "activity_20": 905.97657, "activity_30": 888.563954}, "trend_signal": 1, "fair_value": 661.14497, "relative_strength": 0.489143, "rate_of_change": 0.36015203446317584, "market_dynamics": -0.535225, "expectation": {"probability": 52.9278, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 890.705555, "high": 897.703244, "low": 857.716483, "close": 872.711548, "volume": 1868131}, "trend_line": 859.109324, "activity_lines": {"activity_5": 875.643897, "activity_10": 889.296949, "activity_20": 902.873769, "activity_30": 889.683614}, "trend_signal": 1, "fair_value": 663.721935, "relative_strength": 0.427489, "rate_of_change": 0.43870673966781537, "market_dynamics": -0.593459, "expectation": {"probability": 54.3624, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 869.212691, "high": 886.207065, "low": 849.719124, "close": 859.216003, "volume": 1119871}, "trend_line": 862.561908, "activity_lines": {"activity_5": 868.01309, "activity_10": 881.263246, "activity_20": 898.413669, "activity_30": 889.690496}, "trend_signal": 1, "fair_value": 666.703764, "relative_strength": -1.83543, "rate_of_change": 0.4018794702314279, "market_dynamics": -0.767682, "expectation": {"probability": 58.1692, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 839.722409, "high": 871.211996, "low": 839.722409, "close": 855.717163, "volume": 1852007}, "trend_line": 866.46426, "activity_lines": {"activity_5": 863.681193, "activity_10": 874.365531, "activity_20": 893.76015, "activity_30": 889.2489}, "trend_signal": 0, "fair_value": 669.556955, "relative_strength": -4.309643, "rate_of_change": 0.4524141355892046, "market_dynamics": -0.845589, "expectation": {"probability": 58.4219, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 859.215966, "high": 864.714135, "low": 842.033651, "close": 848.719421, "volume": 1689511}, "trend_line": 870.166671, "activity_lines": {"activity_5": 857.883093, "activity_10": 868.076694, "activity_20": 888.694218, "activity_30": 888.104072}, "trend_signal": 0, "fair_value": 672.459981, "relative_strength": -4.390023, "rate_of_change": 0.4273010637507407, "market_dynamics": -1.024199, "expectation": {"probability": 58.2073, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 848.219637, "high": 860.715507, "low": 809.432467, "close": 825.227234, "volume": 1227698}, "trend_line": 872.269735, "activity_lines": {"activity_5": 845.28726, "activity_10": 858.26176, "activity_20": 881.628318, "activity_30": 885.204753}, "trend_signal": 0, "fair_value": 675.136919, "relative_strength": -6.254661, "rate_of_change": 0.24168519320363832, "market_dynamics": -1.182401, "expectation": {"probability": 56.689, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 806.733315, "high": 856.216998, "low": 806.733315, "close": 855.717163, "volume": 1857593}, "trend_line": 875.055955, "activity_lines": {"activity_5": 846.420223, "activity_10": 855.526304, "activity_20": 877.836891, "activity_30": 884.136845}, "trend_signal": 0, "fair_value": 677.885182, "relative_strength": -5.69667, "rate_of_change": 0.31942183572379373, "market_dynamics": -1.1581, "expectation": {"probability": 55.4236, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 850.718786, "high": 871.212029, "low": 823.227871, "close": 828.726074, "volume": 1870748}, "trend_line": 879.807768, "activity_lines": {"activity_5": 839.689115, "activity_10": 848.837606, "activity_20": 871.636109, "activity_30": 881.147821}, "trend_signal": 0, "fair_value": 680.402842, "relative_strength": -9.361956, "rate_of_change": 0.543029616888896, "market_dynamics": -1.237324, "expectation": {"probability": 55.4084, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 834.224219, "high": 834.224219, "low": 785.740261, "close": 795.237122, "volume": 1812868}, "trend_line": 882.293831, "activity_lines": {"activity_5": 823.827686, "activity_10": 837.83215, "activity_20": 862.530898, "activity_30": 875.69165}, "trend_signal": 0, "fair_value": 682.53948, "relative_strength": -12.663328, "rate_of_change": 0.2825688849794225, "market_dynamics": -1.308749, "expectation": {"probability": 54.0749, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 773.24438, "high": 838.722769, "low": 773.24438, "close": 816.730042, "volume": 1544813}, "trend_line": 882.914227, "activity_lines": {"activity_5": 819.162565, "activity_10": 832.070419, "activity_20": 856.036087, "activity_30": 871.461728}, "trend_signal": 0, "fair_value": 684.897067, "relative_strength": -10.361835, "rate_of_change": 0.07031625726056198, "market_dynamics": -1.301313, "expectation": {"probability": 54.0401, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 808.732678, "high": 831.725064, "low": 799.235788, "close": 809.232483, "volume": 1819775}, "trend_line": 882.435114, "activity_lines": {"activity_5": 814.130884, "activity_10": 825.808847, "activity_20": 849.400183, "activity_30": 866.708067}, "trend_signal": 0, "fair_value": 687.109342, "relative_strength": -9.650024, "rate_of_change": -0.054264954097288993, "market_dynamics": -1.341675, "expectation": {"probability": 53.9092, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 824.727379, "high": 861.215325, "low": 797.736301, "close": 842.221619, "volume": 2379884}, "trend_line": 881.922845, "activity_lines": {"activity_5": 821.161898, "activity_10": 826.808518, "activity_20": 846.444019, "activity_30": 864.113648}, "trend_signal": 0, "fair_value": 689.548441, "relative_strength": -7.627171, "rate_of_change": -0.058051747020568645, "market_dynamics": -1.152002, "expectation": {"probability": 54.1346, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 861.71515, "high": 862.855764, "low": 774.743926, "close": 788.239441, "volume": 5622936}, "trend_line": 878.578331, "activity_lines": {"activity_5": 811.098556, "activity_10": 818.547611, "activity_20": 838.796546, "activity_30": 858.069558}, "trend_signal": 0, "fair_value": 691.335033, "relative_strength": -12.799611, "rate_of_change": -0.37922977264524804, "market_dynamics": -0.997288, "expectation": {"probability": 54.0098, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 805.233811, "high": 854.21765, "low": 786.24009, "close": 845.720459, "volume": 3358030}, "trend_line": 876.466844, "activity_lines": {"activity_5": 822.894662, "activity_10": 822.028281, "activity_20": 837.425572, "activity_30": 855.949695}, "trend_signal": 0, "fair_value": 693.291751, "relative_strength": -6.151387, "rate_of_change": -0.24032996552472574, "market_dynamics": -0.646789, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 853.717799, "high": 882.708191, "low": 836.7234, "close": 882.708191, "volume": 3417063}, "trend_line": 875.938114, "activity_lines": {"activity_5": 843.654456, "activity_10": 832.415751, "activity_20": 840.117537, "activity_30": 856.352362}, "trend_signal": 0, "fair_value": 695.402395, "relative_strength": -4.47156, "rate_of_change": -0.060325157034690505, "market_dynamics": -0.169534, "expectation": {"probability": 50.6085, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 857.716497, "high": 882.208401, "low": 852.218323, "close": 852.218323, "volume": 986323}, "trend_line": 874.243128, "activity_lines": {"activity_5": 849.852417, "activity_10": 836.641631, "activity_20": 839.939027, "activity_30": 854.822053}, "trend_signal": 0, "fair_value": 697.260008, "relative_strength": -7.448648, "rate_of_change": -0.1935052229043758, "market_dynamics": -0.03509, "expectation": {"probability": 54.2872, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 848.219588, "high": 874.710886, "low": 838.722728, "close": 859.216003, "volume": 827325}, "trend_line": 873.231181, "activity_lines": {"activity_5": 855.517216, "activity_10": 841.649069, "activity_20": 840.700681, "activity_30": 853.852561}, "trend_signal": 0, "fair_value": 698.999327, "relative_strength": -7.361809, "rate_of_change": -0.11575121011416904, "market_dynamics": 0.184208, "expectation": {"probability": 51.3733, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 858.216313, "high": 902.701632, "low": 846.720113, "close": 880.708862, "volume": 1463690}, "trend_line": 872.96898, "activity_lines": {"activity_5": 867.213342, "activity_10": 850.500685, "activity_20": 843.742531, "activity_30": 854.334992}, "trend_signal": 0, "fair_value": 701.017179, "relative_strength": -6.741885, "rate_of_change": -0.030026527419662143, "market_dynamics": 0.31283, "expectation": {"probability": 52.3467, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 869.7125, "high": 908.799595, "low": 864.214312, "close": 901.701965, "volume": 2897468}, "trend_line": 872.573617, "activity_lines": {"activity_5": 879.742541, "activity_10": 862.224087, "activity_20": 849.000319, "activity_30": 856.188733}, "trend_signal": 0, "fair_value": 703.169602, "relative_strength": -5.597119, "rate_of_change": -0.04528946721565923, "market_dynamics": 0.394964, "expectation": {"probability": 53.1789, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 909.6993, "high": 909.6993, "low": 867.713155, "close": 899.702576, "volume": 1986070}, "trend_line": 871.328648, "activity_lines": {"activity_5": 887.873177, "activity_10": 871.648239, "activity_20": 853.910597, "activity_30": 857.938989}, "trend_signal": 0, "fair_value": 705.155654, "relative_strength": -4.937559, "rate_of_change": -0.1426778183232612, "market_dynamics": 0.609122, "expectation": {"probability": 55.7742, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 899.702615, "high": 916.696997, "low": 855.717147, "close": 887.706543, "volume": 2959175}, "trend_line": 870.179026, "activity_lines": {"activity_5": 890.872176, "activity_10": 877.382703, "activity_20": 857.509405, "activity_30": 858.995627}, "trend_signal": 0, "fair_value": 707.124415, "relative_strength": -6.829961, "rate_of_change": -0.13193896500921912, "market_dynamics": 0.779784, "expectation": {"probability": 55.4181, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 899.202772, "high": 925.698013, "low": 839.5, "close": 854.0, "volume": 4061127}, "trend_line": 867.422681, "activity_lines": {"activity_5": 880.269779, "activity_10": 875.561903, "activity_20": 857.855223, "activity_30": 857.951819}, "trend_signal": 0, "fair_value": 708.835507, "relative_strength": -11.514475, "rate_of_change": -0.31675608324763393, "market_dynamics": 0.830579, "expectation": {"probability": 56.5896, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 860.5, "high": 866.0, "low": 825.0, "close": 849.0, "volume": 1766264}, "trend_line": 863.833221, "activity_lines": {"activity_5": 868.34845, "activity_10": 872.61786, "activity_20": 857.813953, "activity_30": 856.763259}, "trend_signal": 0, "fair_value": 710.456947, "relative_strength": -12.51837, "rate_of_change": -0.41380748724047145, "market_dynamics": 0.651521, "expectation": {"probability": 55.8386, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 850.0, "high": 876.5, "low": 830.0, "close": 864.0, "volume": 1538768}, "trend_line": 860.660457, "activity_lines": {"activity_5": 863.541044, "activity_10": 871.296352, "activity_20": 859.249902, "activity_30": 856.774019}, "trend_signal": 0, "fair_value": 712.260943, "relative_strength": -12.851137, "rate_of_change": -0.3672889538014224, "market_dynamics": 0.511418, "expectation": {"probability": 51.4262, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 871.0, "high": 880.5, "low": 842.0, "close": 855.5, "volume": 2132612}, "trend_line": 859.520262, "activity_lines": {"activity_5": 858.41377, "activity_10": 868.097035, "activity_20": 859.836885, "activity_30": 856.441086}, "trend_signal": 0, "fair_value": 713.91765, "relative_strength": -15.348517, "rate_of_change": -0.13247907356802716, "market_dynamics": 0.367039, "expectation": {"probability": 55.3313, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 845.0, "high": 841.5, "low": 772.5, "close": 778.0, "volume": 2705767}, "trend_line": 855.130286, "activity_lines": {"activity_5": 830.4, "activity_10": 851.301503, "activity_20": 853.010628, "activity_30": 851.181715}, "trend_signal": 0, "fair_value": 715.295166, "relative_strength": -18.172346, "rate_of_change": -0.5107472382076371, "market_dynamics": -0.00999, "expectation": {"probability": 53.3175, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 767.5, "high": 796.5, "low": 755.5, "close": 770.0, "volume": 2448549}, "trend_line": 850.523627, "activity_lines": {"activity_5": 807.033333, "activity_10": 834.400849, "activity_20": 845.647357, "activity_30": 845.689438}, "trend_signal": 0, "fair_value": 716.954206, "relative_strength": -18.651306, "rate_of_change": -0.53870843723104, "market_dynamics": -0.280609, "expectation": {"probability": 52.6685, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 790.5, "high": 790.5, "low": 758.0, "close": 758.0, "volume": 2572297}, "trend_line": 844.917165, "activity_lines": {"activity_5": 785.266667, "activity_10": 816.940486, "activity_20": 837.549406, "activity_30": 839.720172}, "trend_signal": 0, "fair_value": 718.510722, "relative_strength": -16.947619, "rate_of_change": -0.6591776903100751, "market_dynamics": -0.631579, "expectation": {"probability": 51.9151, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 750.0, "high": 779.5, "low": 710.0, "close": 711.5, "volume": 2026606}, "trend_line": 839.676737, "activity_lines": {"activity_5": 754.066667, "activity_10": 793.256648, "activity_20": 825.359674, "activity_30": 831.112613}, "trend_signal": 0, "fair_value": 719.743561, "relative_strength": -22.137078, "rate_of_change": -0.6202297949527339, "market_dynamics": -1.022918, "expectation": {"probability": 52.926, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 703.5, "high": 744.0, "low": 695.5, "close": 735.0, "volume": 1610461}, "trend_line": 835.369592, "activity_lines": {"activity_5": 740.866667, "activity_10": 777.303755, "activity_20": 815.806786, "activity_30": 824.359275}, "trend_signal": 0, "fair_value": 721.226242, "relative_strength": -22.940697, "rate_of_change": -0.5129527602954173, "market_dynamics": -1.163829, "expectation": {"probability": 50.5372, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 737.5, "high": 801.5, "low": 735.0, "close": 781.5, "volume": 1418895}, "trend_line": 832.129275, "activity_lines": {"activity_5": 751.2, "activity_10": 772.8, "activity_20": 811.07166, "activity_30": 820.883817}, "trend_signal": 0, "fair_value": 723.019801, "relative_strength": -19.049123, "rate_of_change": -0.38789022619822683, "market_dynamics": -1.211975, "expectation": {"probability": 51.4758, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 789.5, "high": 814.0, "low": 761.5, "close": 810.0, "volume": 1607527}, "trend_line": 830.03889, "activity_lines": {"activity_5": 770.8, "activity_10": 775.409091, "activity_20": 809.182879, "activity_30": 819.456122}, "trend_signal": 0, "fair_value": 725.013333, "relative_strength": -16.262064, "rate_of_change": -0.2512091645856312, "market_dynamics": -1.09915, "expectation": {"probability": 52.7443, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 828.0, "high": 828.0, "low": 762.0, "close": 764.5, "volume": 1701668}, "trend_line": 826.881689, "activity_lines": {"activity_5": 772.566667, "activity_10": 770.545455, "activity_20": 803.114201, "activity_30": 815.227807}, "trend_signal": 0, "fair_value": 726.697917, "relative_strength": -18.349737, "rate_of_change": -0.38036784035504484, "market_dynamics": -0.99365, "expectation": {"probability": 53.1491, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 750.5, "high": 765.150024, "low": 721.5, "close": 748.0, "volume": 1376144}, "trend_line": 823.291117, "activity_lines": {"activity_5": 768.4, "activity_10": 764.218182, "activity_20": 795.58714, "activity_30": 810.138665}, "trend_signal": 0, "fair_value": 728.360574, "relative_strength": -19.521515, "rate_of_change": -0.4342304404324602, "market_dynamics": -0.923225, "expectation": {"probability": 53.0427, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 742.5, "high": 762.5, "low": 722.5, "close": 746.0, "volume": 4133308}, "trend_line": 819.867137, "activity_lines": {"activity_5": 761.133333, "activity_10": 759.636364, "activity_20": 788.334938, "activity_30": 805.152142}, "trend_signal": 0, "fair_value": 729.936169, "relative_strength": -18.167341, "rate_of_change": -0.41588934087819496, "market_dynamics": -0.763409, "expectation": {"probability": 51.7444, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 748.5, "high": 753.5, "low": 712.5, "close": 733.0, "volume": 2235210}, "trend_line": 816.792896, "activity_lines": {"activity_5": 748.8, "activity_10": 754.681818, "activity_20": 780.495632, "activity_30": 799.54781}, "trend_signal": 0, "fair_value": 731.354829, "relative_strength": -18.720908, "rate_of_change": -0.3749681943892716, "market_dynamics": -0.767205, "expectation": {"probability": 50.4521, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 730.0, "high": 760.0, "low": 723.5, "close": 747.0, "volume": 3507992}, "trend_line": 813.16899, "activity_lines": {"activity_5": 744.366667, "activity_10": 753.090909, "activity_20": 774.557365, "activity_30": 795.045043}, "trend_signal": 0, "fair_value": 733.052036, "relative_strength": -18.752517, "rate_of_change": -0.4436750145290237, "market_dynamics": -0.574074, "expectation": {"probability": 50.5367, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 749.0, "high": 776.5, "low": 732.5, "close": 766.5, "volume": 1500068}, "trend_line": 811.094788, "activity_lines": {"activity_5": 750.633333, "activity_10": 755.463636, "activity_20": 771.010604, "activity_30": 792.03414}, "trend_signal": 0, "fair_value": 734.807682, "relative_strength": -15.633787, "rate_of_change": -0.25507637717468956, "market_dynamics": -0.404315, "expectation": {"probability": 50.5145, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e04603af-da25-484f-9858-4088622b2d18/", "share_image": "https://sharemaestro.com/terminal/e04603af-da25-484f-9858-4088622b2d18/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}