{"ticker": {"uuid": "e04603af-da25-484f-9858-4088622b2d18", "symbol": "PAG", "name": "Paragon Banking Group PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Mortgage Finance", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PAG rose 4.12%, moving from 764.50 to 796.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.01 and has improved across the 12-week window. Market Dynamics is 0.63 on the latest week. Next-week expectancy is undecided at 52.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "796.00"}, {"label": "12-Week Change", "value": "4.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.01"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 780.0, "high": 798.0, "low": 755.5, "close": 796.0, "volume": 3128537}, "trend_line": 802.05197, "activity_lines": {"activity_5": 774.155707, "activity_10": 762.279259, "activity_20": 760.141052, "activity_30": 776.585731}, "trend_signal": 0, "fair_value": 741.906471, "relative_strength": -10.009314, "rate_of_change": 0.03226342813816978, "market_dynamics": 0.626406, "expectation": {"probability": 52.5416, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 495.116838, "high": 525.774586, "low": 493.119593, "close": 509.796631, "volume": 2512129}, "trend_line": 538.057971, "activity_lines": {"activity_5": 514.939148, "activity_10": 519.612089, "activity_20": 514.833653, "activity_30": 524.387517}, "trend_signal": 0, "fair_value": 490.562553, "relative_strength": 0.297377, "rate_of_change": -0.1896792797150061, "market_dynamics": 0.255805, "expectation": {"probability": 53.0185, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 507.799352, "high": 552.238008, "low": 505.805095, "close": 534.262756, "volume": 2138607}, "trend_line": 537.418469, "activity_lines": {"activity_5": 518.183437, "activity_10": 522.759629, "activity_20": 516.335008, "activity_30": 524.142664}, "trend_signal": 0, "fair_value": 491.718131, "relative_strength": 1.999229, "rate_of_change": -0.11885373592950511, "market_dynamics": 0.221457, "expectation": {"probability": 53.7925, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 521.280701, "high": 556.73189, "low": 521.280701, "close": 538.257324, "volume": 4068086}, "trend_line": 536.612691, "activity_lines": {"activity_5": 525.181441, "activity_10": 526.014263, "activity_20": 518.515803, "activity_30": 524.196784}, "trend_signal": 0, "fair_value": 493.160112, "relative_strength": 2.410156, "rate_of_change": -0.14993492901337532, "market_dynamics": 0.334671, "expectation": {"probability": 54.8215, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 529.269705, "high": 548.243525, "low": 503.80488, "close": 514.789734, "volume": 3936646}, "trend_line": 534.176274, "activity_lines": {"activity_5": 522.951776, "activity_10": 524.519002, "activity_20": 518.579923, "activity_30": 522.788851}, "trend_signal": 0, "fair_value": 494.332768, "relative_strength": -0.196716, "rate_of_change": -0.4540364104061053, "market_dynamics": 0.369375, "expectation": {"probability": 57.1656, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 514.290389, "high": 538.257331, "low": 509.297285, "close": 522.279358, "volume": 6474153}, "trend_line": 532.721452, "activity_lines": {"activity_5": 524.243323, "activity_10": 523.7936, "activity_20": 519.340199, "activity_30": 522.021308}, "trend_signal": 0, "fair_value": 495.448604, "relative_strength": 2.013923, "rate_of_change": -0.2723486741756777, "market_dynamics": 0.5215, "expectation": {"probability": 54.1582, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 519.283457, "high": 535.261508, "low": 508.298612, "close": 514.290344, "volume": 2600524}, "trend_line": 531.00033, "activity_lines": {"activity_5": 521.047717, "activity_10": 521.076374, "activity_20": 519.305826, "activity_30": 520.832205}, "trend_signal": 0, "fair_value": 496.542632, "relative_strength": 4.182895, "rate_of_change": -0.32308103860627646, "market_dynamics": 0.457498, "expectation": {"probability": 57.5901, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 499.810364, "high": 520.781421, "low": 492.320703, "close": 508.298645, "volume": 3426227}, "trend_line": 528.281002, "activity_lines": {"activity_5": 515.555298, "activity_10": 518.102874, "activity_20": 518.724085, "activity_30": 519.36758}, "trend_signal": 0, "fair_value": 497.525382, "relative_strength": 2.006904, "rate_of_change": -0.5121141826785717, "market_dynamics": 0.242479, "expectation": {"probability": 56.6425, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 512.293172, "high": 533.264264, "low": 512.293172, "close": 521.78009, "volume": 2875488}, "trend_line": 526.321012, "activity_lines": {"activity_5": 516.287634, "activity_10": 518.713218, "activity_20": 519.404402, "activity_30": 518.948166}, "trend_signal": 0, "fair_value": 498.65208, "relative_strength": 2.920558, "rate_of_change": -0.37101277399332794, "market_dynamics": 0.145634, "expectation": {"probability": 53.84, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 512.792422, "high": 524.775886, "low": 494.317954, "close": 499.111328, "volume": 3102211}, "trend_line": 523.389073, "activity_lines": {"activity_5": 510.562199, "activity_10": 515.118335, "activity_20": 517.830192, "activity_30": 517.192703}, "trend_signal": 0, "fair_value": 499.651364, "relative_strength": -1.715931, "rate_of_change": -0.55706288237642, "market_dynamics": -0.166061, "expectation": {"probability": 59.4872, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 489.324841, "high": 525.774567, "low": 489.324841, "close": 505.802124, "volume": 8609430}, "trend_line": 520.380636, "activity_lines": {"activity_5": 508.112256, "activity_10": 513.304479, "activity_20": 516.892715, "activity_30": 516.058061}, "trend_signal": 0, "fair_value": 500.611718, "relative_strength": -3.318931, "rate_of_change": -0.5747993519918349, "market_dynamics": -0.277104, "expectation": {"probability": 55.4809, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 506.800724, "high": 525.774535, "low": 496.914371, "close": 515.289001, "volume": 2438857}, "trend_line": 518.13771, "activity_lines": {"activity_5": 509.923087, "activity_10": 513.0176, "activity_20": 516.839238, "activity_30": 515.729568}, "trend_signal": 0, "fair_value": 501.975501, "relative_strength": -1.152942, "rate_of_change": -0.4310164223712605, "market_dynamics": -0.455027, "expectation": {"probability": 55.9816, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 508.298696, "high": 512.293185, "low": 488.126526, "close": 491.322083, "volume": 4928071}, "trend_line": 514.61332, "activity_lines": {"activity_5": 503.678369, "activity_10": 508.273239, "activity_20": 514.376229, "activity_30": 513.999528}, "trend_signal": 0, "fair_value": 503.002837, "relative_strength": -5.011216, "rate_of_change": -0.6802033382206297, "market_dynamics": -0.65664, "expectation": {"probability": 59.9566, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 495.91576, "high": 496.315202, "low": 459.965386, "close": 478.140289, "volume": 2584390}, "trend_line": 511.78108, "activity_lines": {"activity_5": 494.17149, "activity_10": 501.912927, "activity_20": 510.700121, "activity_30": 511.646429}, "trend_signal": 0, "fair_value": 503.874082, "relative_strength": -6.293965, "rate_of_change": -0.5503627461489083, "market_dynamics": -0.84421, "expectation": {"probability": 58.5436, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 475.94331, "high": 498.512196, "low": 470.9502, "close": 478.539734, "volume": 1313666}, "trend_line": 510.692744, "activity_lines": {"activity_5": 487.70708, "activity_10": 496.718279, "activity_20": 507.221812, "activity_30": 509.501826}, "trend_signal": 0, "fair_value": 504.896185, "relative_strength": -7.648541, "rate_of_change": -0.21265655228989117, "market_dynamics": -1.034139, "expectation": {"probability": 57.615, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 480.736684, "high": 496.914422, "low": 466.95571, "close": 471.549377, "volume": 973357}, "trend_line": 509.238274, "activity_lines": {"activity_5": 480.28399, "activity_10": 490.911747, "activity_20": 503.095354, "activity_30": 506.976448}, "trend_signal": 0, "fair_value": 505.81467, "relative_strength": -6.706829, "rate_of_change": -0.2848033415567805, "market_dynamics": -1.181931, "expectation": {"probability": 57.563, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 469.352425, "high": 481.535628, "low": 447.382717, "close": 461.163696, "volume": 1717754}, "trend_line": 507.304491, "activity_lines": {"activity_5": 471.682523, "activity_10": 484.139274, "activity_20": 498.080116, "activity_30": 503.874862}, "trend_signal": 0, "fair_value": 506.88391, "relative_strength": -7.444508, "rate_of_change": -0.3797403099359349, "market_dynamics": -1.369557, "expectation": {"probability": 57.0133, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 462.162329, "high": 468.753236, "low": 438.574861, "close": 462.362061, "volume": 3774816}, "trend_line": 505.926503, "activity_lines": {"activity_5": 467.088865, "activity_10": 478.550624, "activity_20": 493.650191, "activity_30": 500.97535}, "trend_signal": 0, "fair_value": 507.847054, "relative_strength": -8.85949, "rate_of_change": -0.27162937140250143, "market_dynamics": -1.366021, "expectation": {"probability": 55.8541, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 462.96121, "high": 472.148515, "low": 441.79042, "close": 458.167816, "volume": 2460649}, "trend_line": 504.47527, "activity_lines": {"activity_5": 463.027793, "activity_10": 473.034594, "activity_20": 489.336213, "activity_30": 497.894145}, "trend_signal": 0, "fair_value": 508.264276, "relative_strength": -8.963238, "rate_of_change": -0.2868466054643518, "market_dynamics": -1.395146, "expectation": {"probability": 55.4714, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 458.167822, "high": 500.309702, "low": 449.579704, "close": 493.918549, "volume": 1575804}, "trend_line": 504.305585, "activity_lines": {"activity_5": 472.215131, "activity_10": 475.175285, "activity_20": 488.708078, "activity_30": 497.213066}, "trend_signal": 0, "fair_value": 508.720186, "relative_strength": -3.874952, "rate_of_change": -0.03363594017205549, "market_dynamics": -1.188865, "expectation": {"probability": 54.4823, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 491.921242, "high": 496.714616, "low": 466.955711, "close": 479.338623, "volume": 1179912}, "trend_line": 503.560044, "activity_lines": {"activity_5": 475.517238, "activity_10": 474.759494, "activity_20": 486.863956, "activity_30": 495.602294}, "trend_signal": 0, "fair_value": 509.179794, "relative_strength": -6.564904, "rate_of_change": -0.14783516625143125, "market_dynamics": -1.005639, "expectation": {"probability": 55.4305, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 479.538358, "high": 492.919913, "low": 464.559035, "close": 484.331757, "volume": 1511269}, "trend_line": 503.416919, "activity_lines": {"activity_5": 479.964441, "activity_10": 475.7327, "activity_20": 485.569554, "activity_30": 494.36176}, "trend_signal": 0, "fair_value": 509.295555, "relative_strength": -6.193002, "rate_of_change": -0.028422628384709117, "market_dynamics": -0.769076, "expectation": {"probability": 54.1743, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 482.733929, "high": 556.731873, "low": 477.541112, "close": 556.731873, "volume": 4543182}, "trend_line": 505.301073, "activity_lines": {"activity_5": 507.000478, "activity_10": 490.432423, "activity_20": 491.291663, "activity_30": 497.801434}, "trend_signal": 0, "fair_value": 510.008376, "relative_strength": 7.304552, "rate_of_change": 0.3742730784143484, "market_dynamics": -0.079298, "expectation": {"probability": 53.054, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 555.733199, "high": 632.627109, "low": 548.243533, "close": 626.635376, "volume": 5055736}, "trend_line": 509.132617, "activity_lines": {"activity_5": 551.046363, "activity_10": 516.652604, "activity_20": 503.564252, "activity_30": 505.629453}, "trend_signal": 0, "fair_value": 511.020999, "relative_strength": 20.126063, "rate_of_change": 0.758269515885237, "market_dynamics": 0.462255, "expectation": {"probability": 55.1113, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 631.628516, "high": 692.045165, "low": 625.636783, "close": 688.549988, "volume": 5554286}, "trend_line": 516.009762, "activity_lines": {"activity_5": 604.49928, "activity_10": 551.430077, "activity_20": 521.312623, "activity_30": 517.204768}, "trend_signal": 1, "fair_value": 512.303948, "relative_strength": 29.36238, "rate_of_change": 1.3507571053928453, "market_dynamics": 1.074684, "expectation": {"probability": 54.453, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 689.049273, "high": 704.047562, "low": 684.555473, "close": 696.53894, "volume": 1114811}, "trend_line": 522.807085, "activity_lines": {"activity_5": 647.639752, "activity_10": 583.841719, "activity_20": 538.994416, "activity_30": 528.851812}, "trend_signal": 1, "fair_value": 513.645779, "relative_strength": 29.732619, "rate_of_change": 1.3172857377066454, "market_dynamics": 1.469706, "expectation": {"probability": 55.4923, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 710.51965, "high": 711.518274, "low": 678.563743, "close": 700.034119, "volume": 2678474}, "trend_line": 527.471148, "activity_lines": {"activity_5": 677.465263, "activity_10": 612.798128, "activity_20": 556.179277, "activity_30": 540.285814}, "trend_signal": 1, "fair_value": 515.029191, "relative_strength": 30.59176, "rate_of_change": 0.8921193177785534, "market_dynamics": 1.468929, "expectation": {"probability": 56.6382, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 701.032693, "high": 723.002483, "low": 690.54718, "close": 706.025879, "volume": 2783886}, "trend_line": 531.985489, "activity_lines": {"activity_5": 694.90787, "activity_10": 638.50085, "activity_20": 573.050287, "activity_30": 551.805474}, "trend_signal": 1, "fair_value": 516.474024, "relative_strength": 32.08206, "rate_of_change": 0.8558460528347342, "market_dynamics": 1.405746, "expectation": {"probability": 57.7796, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 705.526551, "high": 711.518275, "low": 686.552761, "close": 696.039612, "volume": 3401558}, "trend_line": 537.947468, "activity_lines": {"activity_5": 699.068787, "activity_10": 657.957635, "activity_20": 588.028666, "activity_30": 562.389611}, "trend_signal": 1, "fair_value": 517.842058, "relative_strength": 32.316002, "rate_of_change": 1.1207033130183608, "market_dynamics": 1.308679, "expectation": {"probability": 57.9932, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 691.046505, "high": 722.003845, "low": 691.046505, "close": 711.018982, "volume": 2424865}, "trend_line": 543.976108, "activity_lines": {"activity_5": 703.595878, "activity_10": 675.813001, "activity_20": 603.603844, "activity_30": 573.555515}, "trend_signal": 1, "fair_value": 519.499556, "relative_strength": 31.481911, "rate_of_change": 1.1206744819179997, "market_dynamics": 1.277778, "expectation": {"probability": 57.8649, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 715.512718, "high": 717.509962, "low": 649.3479, "close": 654.342896, "volume": 4853482}, "trend_line": 549.2903, "activity_lines": {"activity_5": 687.733008, "activity_10": 679.416343, "activity_20": 612.772215, "activity_30": 580.675953}, "trend_signal": 1, "fair_value": 520.772006, "relative_strength": 20.904129, "rate_of_change": 0.9769164347196015, "market_dynamics": 1.197837, "expectation": {"probability": 57.9932, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 656.340878, "high": 668.828337, "low": 633.363964, "close": 638.358948, "volume": 2587292}, "trend_line": 553.57571, "activity_lines": {"activity_5": 669.355225, "activity_10": 676.931616, "activity_20": 619.710969, "activity_30": 586.422317}, "trend_signal": 1, "fair_value": 522.036626, "relative_strength": 18.304552, "rate_of_change": 0.7801721603312413, "market_dynamics": 0.972937, "expectation": {"probability": 57.9037, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 622.874547, "high": 648.348861, "low": 622.874547, "close": 636.360901, "volume": 1937144}, "trend_line": 556.978982, "activity_lines": {"activity_5": 654.423104, "activity_10": 671.283115, "activity_20": 625.873385, "activity_30": 591.763297}, "trend_signal": 1, "fair_value": 523.251354, "relative_strength": 15.555873, "rate_of_change": 0.6147798645283796, "market_dynamics": 0.697754, "expectation": {"probability": 56.6752, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 636.86039, "high": 659.837363, "low": 630.366962, "close": 643.853394, "volume": 1209828}, "trend_line": 560.498851, "activity_lines": {"activity_5": 646.632813, "activity_10": 665.549084, "activity_20": 632.058712, "activity_30": 597.368098}, "trend_signal": 1, "fair_value": 524.507715, "relative_strength": 16.696485, "rate_of_change": 0.631957239636014, "market_dynamics": 0.404574, "expectation": {"probability": 55.5826, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 639.357889, "high": 664.832336, "low": 630.367023, "close": 664.832336, "volume": 2353575}, "trend_line": 565.500271, "activity_lines": {"activity_5": 649.314583, "activity_10": 663.316351, "activity_20": 639.452922, "activity_30": 604.099291}, "trend_signal": 1, "fair_value": 525.825666, "relative_strength": 20.502835, "rate_of_change": 0.8923158345600344, "market_dynamics": 0.165811, "expectation": {"probability": 55.4923, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 674.322819, "high": 692.804264, "low": 652.519691, "close": 684.312744, "volume": 1693636}, "trend_line": 570.901384, "activity_lines": {"activity_5": 661.568933, "activity_10": 665.056741, "activity_20": 647.815302, "activity_30": 611.764612}, "trend_signal": 1, "fair_value": 527.222455, "relative_strength": 23.850208, "rate_of_change": 0.9551035210732922, "market_dynamics": 0.034956, "expectation": {"probability": 55.7856, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 679.317781, "high": 684.812265, "low": 655.841371, "close": 670.826294, "volume": 2650223}, "trend_line": 576.119249, "activity_lines": {"activity_5": 667.32981, "activity_10": 664.567343, "activity_20": 653.880099, "activity_30": 618.21138}, "trend_signal": 1, "fair_value": 528.682411, "relative_strength": 19.79882, "rate_of_change": 0.9139695832301503, "market_dynamics": -0.060247, "expectation": {"probability": 55.8506, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 672.324802, "high": 679.317824, "low": 647.849367, "close": 663.833374, "volume": 2452912}, "trend_line": 581.303739, "activity_lines": {"activity_5": 668.595223, "activity_10": 663.337557, "activity_20": 658.28051, "activity_30": 623.870356}, "trend_signal": 1, "fair_value": 529.973497, "relative_strength": 15.07645, "rate_of_change": 0.8998987638408142, "market_dynamics": -0.143089, "expectation": {"probability": 54.8038, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 673.823332, "high": 689.807251, "low": 656.840358, "close": 689.807251, "volume": 1379497}, "trend_line": 586.904645, "activity_lines": {"activity_5": 676.687097, "activity_10": 667.59743, "activity_20": 664.195237, "activity_30": 630.870582}, "trend_signal": 1, "fair_value": 531.428525, "relative_strength": 18.665728, "rate_of_change": 0.9635076508599594, "market_dynamics": -0.316548, "expectation": {"probability": 53.359, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 670.826334, "high": 697.299748, "low": 660.336806, "close": 668.328857, "volume": 1783594}, "trend_line": 592.545229, "activity_lines": {"activity_5": 674.555916, "activity_10": 668.065456, "activity_20": 666.961358, "activity_30": 636.123757}, "trend_signal": 1, "fair_value": 532.671701, "relative_strength": 14.985191, "rate_of_change": 0.9610733273375253, "market_dynamics": -0.458877, "expectation": {"probability": 53.6147, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 682.314743, "high": 708.288652, "low": 655.341832, "close": 680.316833, "volume": 2357868}, "trend_line": 598.362386, "activity_lines": {"activity_5": 676.187626, "activity_10": 671.489299, "activity_20": 670.038665, "activity_30": 641.786441}, "trend_signal": 1, "fair_value": 534.013463, "relative_strength": 15.168484, "rate_of_change": 0.9817237090605393, "market_dynamics": -0.505328, "expectation": {"probability": 53.359, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 680.316833, "high": 696.300783, "low": 662.105123, "close": 668.828308, "volume": 1611048}, "trend_line": 603.480363, "activity_lines": {"activity_5": 674.256221, "activity_10": 672.352065, "activity_20": 671.064788, "activity_30": 646.33263}, "trend_signal": 1, "fair_value": 535.400508, "relative_strength": 14.010709, "rate_of_change": 0.8553306691306624, "market_dynamics": -0.566788, "expectation": {"probability": 54.9055, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 674.8223, "high": 709.287737, "low": 658.838352, "close": 697.299744, "volume": 1727684}, "trend_line": 610.346285, "activity_lines": {"activity_5": 681.948494, "activity_10": 677.837468, "activity_20": 673.923921, "activity_30": 652.385493}, "trend_signal": 1, "fair_value": 536.862643, "relative_strength": 14.651875, "rate_of_change": 1.1377208640009973, "market_dynamics": -0.484229, "expectation": {"probability": 53.1451, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 698.298706, "high": 726.270665, "low": 684.812251, "close": 706.29071, "volume": 1498861}, "trend_line": 617.951299, "activity_lines": {"activity_5": 690.406665, "activity_10": 683.849613, "activity_20": 676.969966, "activity_30": 658.575456}, "trend_signal": 1, "fair_value": 538.262206, "relative_strength": 14.405802, "rate_of_change": 1.2460162676340338, "market_dynamics": -0.324791, "expectation": {"probability": 53.0446, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 724.272633, "high": 741.535314, "low": 711.785173, "close": 730.266663, "volume": 1200161}, "trend_line": 626.342197, "activity_lines": {"activity_5": 705.757922, "activity_10": 693.085798, "activity_20": 681.920124, "activity_30": 665.821609}, "trend_signal": 1, "fair_value": 539.789884, "relative_strength": 14.552375, "rate_of_change": 1.3578574903198168, "market_dynamics": -0.145464, "expectation": {"probability": 53.259, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 736.260574, "high": 746.250541, "low": 704.792217, "close": 738.758057, "volume": 1674558}, "trend_line": 635.249153, "activity_lines": {"activity_5": 719.810458, "activity_10": 702.676157, "activity_20": 687.480335, "activity_30": 673.074245}, "trend_signal": 1, "fair_value": 541.444886, "relative_strength": 15.430843, "rate_of_change": 1.4220590665392967, "market_dynamics": 0.195328, "expectation": {"probability": 55.6726, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 740.256575, "high": 767.729004, "low": 731.765099, "close": 767.729004, "volume": 1381046}, "trend_line": 645.467996, "activity_lines": {"activity_5": 739.623893, "activity_10": 716.544047, "activity_20": 695.59864, "activity_30": 681.621332}, "trend_signal": 1, "fair_value": 543.261303, "relative_strength": 20.551852, "rate_of_change": 1.6086354388259991, "market_dynamics": 0.448728, "expectation": {"probability": 55.5826, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 759.237476, "high": 766.730023, "low": 736.760144, "close": 763.733032, "volume": 2255894}, "trend_line": 655.513695, "activity_lines": {"activity_5": 751.511959, "activity_10": 727.92353, "activity_20": 703.014021, "activity_30": 689.251334}, "trend_signal": 1, "fair_value": 544.915272, "relative_strength": 19.708089, "rate_of_change": 1.556343468964186, "market_dynamics": 0.753032, "expectation": {"probability": 55.6401, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 756.24053, "high": 867.129117, "low": 742.504386, "close": 746.750122, "volume": 3150205}, "trend_line": 665.133106, "activity_lines": {"activity_5": 753.310168, "activity_10": 734.398853, "activity_20": 708.537185, "activity_30": 695.137555}, "trend_signal": 1, "fair_value": 546.150268, "relative_strength": 16.990521, "rate_of_change": 1.4674614845384755, "market_dynamics": 0.932966, "expectation": {"probability": 54.5416, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 761.235463, "high": 762.234499, "low": 727.148789, "close": 742.754089, "volume": 2152763}, "trend_line": 673.427624, "activity_lines": {"activity_5": 751.079073, "activity_10": 739.112299, "activity_20": 713.438296, "activity_30": 700.145361}, "trend_signal": 1, "fair_value": 547.541878, "relative_strength": 17.290299, "rate_of_change": 1.2470463318059586, "market_dynamics": 0.908109, "expectation": {"probability": 54.3304, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 745.751047, "high": 784.711927, "low": 740.756064, "close": 748.748047, "volume": 2437571}, "trend_line": 682.407938, "activity_lines": {"activity_5": 750.013468, "activity_10": 743.56237, "activity_20": 718.759141, "activity_30": 705.004743}, "trend_signal": 1, "fair_value": 548.959122, "relative_strength": 16.312465, "rate_of_change": 1.3335232592121744, "market_dynamics": 0.914864, "expectation": {"probability": 53.3767, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 743.253591, "high": 768.727985, "low": 730.266574, "close": 734.262573, "volume": 1065129}, "trend_line": 690.738965, "activity_lines": {"activity_5": 743.453373, "activity_10": 744.134515, "activity_20": 722.250868, "activity_30": 708.350203}, "trend_signal": 1, "fair_value": 550.276637, "relative_strength": 14.539603, "rate_of_change": 1.220827973428419, "market_dynamics": 0.602405, "expectation": {"probability": 53.2183, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 746.250609, "high": 760.77083, "low": 714.282674, "close": 752.377747, "volume": 1300510}, "trend_line": 697.260494, "activity_lines": {"activity_5": 745.162765, "activity_10": 746.810613, "activity_20": 727.011166, "activity_30": 712.326899}, "trend_signal": 1, "fair_value": 551.687893, "relative_strength": 16.127399, "rate_of_change": 0.9441379928523341, "market_dynamics": 0.362712, "expectation": {"probability": 52.2218, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 750.87908, "high": 764.367897, "low": 725.400059, "close": 739.38855, "volume": 965060}, "trend_line": 701.018933, "activity_lines": {"activity_5": 743.299443, "activity_10": 746.123622, "activity_20": 729.981937, "activity_30": 715.044838}, "trend_signal": 1, "fair_value": 553.083031, "relative_strength": 12.867239, "rate_of_change": 0.5390293917899718, "market_dynamics": 0.156316, "expectation": {"probability": 53.2183, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 739.388453, "high": 778.356342, "low": 733.892998, "close": 770.862488, "volume": 1166144}, "trend_line": 703.762683, "activity_lines": {"activity_5": 752.418205, "activity_10": 750.557385, "activity_20": 735.495296, "activity_30": 719.550874}, "trend_signal": 1, "fair_value": 554.596792, "relative_strength": 18.362842, "rate_of_change": 0.391394564517431, "market_dynamics": 0.016086, "expectation": {"probability": 52.0179, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 762.869103, "high": 804.334759, "low": 750.379373, "close": 796.34137, "volume": 982164}, "trend_line": 707.089431, "activity_lines": {"activity_5": 768.156035, "activity_10": 758.885567, "activity_20": 742.93031, "activity_30": 725.523692}, "trend_signal": 1, "fair_value": 556.168364, "relative_strength": 19.603221, "rate_of_change": 0.47270878100820707, "market_dynamics": 0.165629, "expectation": {"probability": 51.9199, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 781.353788, "high": 824.318217, "low": 755.874883, "close": 757.87323, "volume": 1506614}, "trend_line": 709.017401, "activity_lines": {"activity_5": 767.898263, "activity_10": 759.172572, "activity_20": 746.168222, "activity_30": 728.800066}, "trend_signal": 1, "fair_value": 557.454975, "relative_strength": 14.694494, "rate_of_change": 0.27266282247683027, "market_dynamics": 0.060812, "expectation": {"probability": 52.225, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 740.88724, "high": 770.362872, "low": 718.405892, "close": 758.872375, "volume": 1264836}, "trend_line": 710.778951, "activity_lines": {"activity_5": 766.399495, "activity_10": 759.820436, "activity_20": 749.086781, "activity_30": 732.016516}, "trend_signal": 1, "fair_value": 558.680844, "relative_strength": 14.299638, "rate_of_change": 0.24844947352710414, "market_dynamics": -0.064848, "expectation": {"probability": 50.3431, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 772.860864, "high": 782.852572, "low": 755.874851, "close": 773.360474, "volume": 884233}, "trend_line": 713.356313, "activity_lines": {"activity_5": 769.297119, "activity_10": 763.190875, "activity_20": 752.932593, "activity_30": 736.054034}, "trend_signal": 1, "fair_value": 560.053943, "relative_strength": 13.874512, "rate_of_change": 0.36261090686125197, "market_dynamics": -0.303392, "expectation": {"probability": 51.2436, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 753.376917, "high": 794.343107, "low": 751.878156, "close": 787.348877, "volume": 803971}, "trend_line": 715.900643, "activity_lines": {"activity_5": 774.592749, "activity_10": 768.620835, "activity_20": 757.71276, "activity_30": 740.827748}, "trend_signal": 1, "fair_value": 561.481539, "relative_strength": 15.021586, "rate_of_change": 0.3566702857510067, "market_dynamics": -0.563019, "expectation": {"probability": 51.5618, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 788.347994, "high": 795.841796, "low": 763.368704, "close": 766.865845, "volume": 1119423}, "trend_line": 719.651408, "activity_lines": {"activity_5": 771.961609, "activity_10": 769.515794, "activity_20": 759.975401, "activity_30": 744.115825}, "trend_signal": 1, "fair_value": 562.813006, "relative_strength": 10.815399, "rate_of_change": 0.5239225633716886, "market_dynamics": -0.698043, "expectation": {"probability": 53.1972, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 789.34723, "high": 789.34723, "low": 736.890564, "close": 736.890564, "volume": 1305657}, "trend_line": 722.935795, "activity_lines": {"activity_5": 761.303744, "activity_10": 764.631287, "activity_20": 758.971116, "activity_30": 745.228029}, "trend_signal": 1, "fair_value": 563.990693, "relative_strength": 8.43433, "rate_of_change": 0.45638582284272244, "market_dynamics": -0.851375, "expectation": {"probability": 53.1972, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 756.374489, "high": 758.872423, "low": 727.898052, "close": 742.385986, "volume": 1409264}, "trend_line": 726.469965, "activity_lines": {"activity_5": 753.87653, "activity_10": 760.698166, "activity_20": 758.166097, "activity_30": 746.48288}, "trend_signal": 1, "fair_value": 565.229186, "relative_strength": 7.432928, "rate_of_change": 0.48886360648389493, "market_dynamics": -0.93257, "expectation": {"probability": 52.3285, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 748.88069, "high": 768.364558, "low": 734.392621, "close": 740.387695, "volume": 2106051}, "trend_line": 729.687775, "activity_lines": {"activity_5": 746.882312, "activity_10": 756.583387, "activity_20": 756.956069, "activity_30": 747.380798}, "trend_signal": 1, "fair_value": 566.451671, "relative_strength": 7.139936, "rate_of_change": 0.4429377889008785, "market_dynamics": -1.000006, "expectation": {"probability": 53.0657, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 743.884771, "high": 784.351351, "low": 738.389316, "close": 776.35791, "volume": 1290628}, "trend_line": 733.405294, "activity_lines": {"activity_5": 754.076351, "activity_10": 758.990482, "activity_20": 759.009409, "activity_30": 750.391775}, "trend_signal": 1, "fair_value": 567.939908, "relative_strength": 10.392914, "rate_of_change": 0.5094670799438895, "market_dynamics": -0.906207, "expectation": {"probability": 52.4292, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 787.848516, "high": 788.348103, "low": 744.384376, "close": 768.864136, "volume": 2046449}, "trend_line": 736.223674, "activity_lines": {"activity_5": 759.505196, "activity_10": 759.935155, "activity_20": 760.129574, "activity_30": 752.679442}, "trend_signal": 1, "fair_value": 569.357725, "relative_strength": 9.136654, "rate_of_change": 0.3842868360860146, "market_dynamics": -0.630322, "expectation": {"probability": 53.0657, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 770.362844, "high": 777.856703, "low": 750.379437, "close": 768.364563, "volume": 1196211}, "trend_line": 739.474949, "activity_lines": {"activity_5": 764.634298, "activity_10": 761.288583, "activity_20": 761.058799, "activity_30": 754.753048}, "trend_signal": 1, "fair_value": 570.788327, "relative_strength": 8.681164, "rate_of_change": 0.4416151116596772, "market_dynamics": -0.544373, "expectation": {"probability": 53.183, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 750.879042, "high": 770.862516, "low": 715.907967, "close": 762.369507, "volume": 2547823}, "trend_line": 742.759487, "activity_lines": {"activity_5": 765.666781, "activity_10": 761.361249, "activity_20": 761.414039, "activity_30": 756.230116}, "trend_signal": 1, "fair_value": 572.212474, "relative_strength": 5.830178, "rate_of_change": 0.44417163886913463, "market_dynamics": -0.440227, "expectation": {"probability": 52.962, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 759.372048, "high": 777.357175, "low": 728.89713, "close": 743.385254, "volume": 1140255}, "trend_line": 744.54542, "activity_lines": {"activity_5": 759.038945, "activity_10": 757.918649, "activity_20": 759.967748, "activity_30": 756.270488}, "trend_signal": 1, "fair_value": 573.470163, "relative_strength": 3.941482, "rate_of_change": 0.24044566663340375, "market_dynamics": -0.65697, "expectation": {"probability": 52.4008, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 746.882353, "high": 751.378635, "low": 684.433993, "close": 689.929382, "volume": 2864696}, "trend_line": 745.265438, "activity_lines": {"activity_5": 734.392647, "activity_10": 745.301803, "activity_20": 753.446445, "activity_30": 752.746873}, "trend_signal": 0, "fair_value": 574.407569, "relative_strength": -3.161543, "rate_of_change": 0.09670571877266827, "market_dynamics": -0.866139, "expectation": {"probability": 54.6793, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 705.916194, "high": 705.916194, "low": 668.946777, "close": 685.433167, "volume": 6097545}, "trend_line": 745.435982, "activity_lines": {"activity_5": 714.009513, "activity_10": 733.638727, "activity_20": 746.748478, "activity_30": 748.886726}, "trend_signal": 0, "fair_value": 575.376903, "relative_strength": -3.028722, "rate_of_change": 0.02288365880183885, "market_dynamics": -0.952126, "expectation": {"probability": 54.5239, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 689.929429, "high": 726.399302, "low": 684.433974, "close": 717.406738, "volume": 3513139}, "trend_line": 747.055263, "activity_lines": {"activity_5": 709.846301, "activity_10": 729.269622, "activity_20": 743.397111, "activity_30": 747.078388}, "trend_signal": 0, "fair_value": 576.579974, "relative_strength": 1.091496, "rate_of_change": 0.21722603135623805, "market_dynamics": -1.099059, "expectation": {"probability": 53.3411, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 701.419926, "high": 738.389377, "low": 701.419926, "close": 726.399292, "volume": 840159}, "trend_line": 748.025248, "activity_lines": {"activity_5": 712.077795, "activity_10": 726.889778, "activity_20": 740.982445, "activity_30": 745.745744}, "trend_signal": 0, "fair_value": 577.968587, "relative_strength": -0.619698, "rate_of_change": 0.12984113064203998, "market_dynamics": -1.077497, "expectation": {"probability": 54.8415, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 711.911241, "high": 760.371192, "low": 711.911241, "close": 756.874084, "volume": 4643461}, "trend_line": 749.711361, "activity_lines": {"activity_5": 726.865568, "activity_10": 730.341473, "activity_20": 741.593846, "activity_30": 746.316637}, "trend_signal": 0, "fair_value": 579.437442, "relative_strength": 2.632296, "rate_of_change": 0.22540856802736922, "market_dynamics": -0.858932, "expectation": {"probability": 53.2538, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 761.869929, "high": 810.57868, "low": 744.384342, "close": 802.83606, "volume": 2675145}, "trend_line": 752.130341, "activity_lines": {"activity_5": 756.074744, "activity_10": 741.850138, "activity_20": 746.499314, "activity_30": 749.744037}, "trend_signal": 0, "fair_value": 581.114596, "relative_strength": 8.0502, "rate_of_change": 0.32265484102755027, "market_dynamics": -0.489412, "expectation": {"probability": 53.1636, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 817.32403, "high": 817.32403, "low": 759.871651, "close": 776.857605, "volume": 2459130}, "trend_line": 753.400326, "activity_lines": {"activity_5": 769.097323, "activity_10": 748.154026, "activity_20": 748.778388, "activity_30": 751.339344}, "trend_signal": 0, "fair_value": 582.548482, "relative_strength": 4.414014, "rate_of_change": 0.16885171768385102, "market_dynamics": -0.180204, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 790.346374, "high": 790.346374, "low": 723.401715, "close": 734.892212, "volume": 3127840}, "trend_line": 752.305766, "activity_lines": {"activity_5": 762.036475, "activity_10": 746.682507, "activity_20": 747.153538, "activity_30": 750.145272}, "trend_signal": 0, "fair_value": 583.703766, "relative_strength": 1.377424, "rate_of_change": -0.14528265547896793, "market_dynamics": 0.097892, "expectation": {"probability": 54.6502, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 719.40502, "high": 742.385986, "low": 719.40502, "close": 734.892212, "volume": 374834}, "trend_line": 751.344405, "activity_lines": {"activity_5": 753.809928, "activity_10": 745.819577, "activity_20": 745.638121, "activity_30": 749.021817}, "trend_signal": 0, "fair_value": 584.791904, "relative_strength": 0.564193, "rate_of_change": -0.12778859919038518, "market_dynamics": 0.0088, "expectation": {"probability": 51.5812, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 735.391799, "high": 753.628688, "low": 724.900476, "close": 744.883972, "volume": 389500}, "trend_line": 751.2822, "activity_lines": {"activity_5": 748.347774, "activity_10": 747.272917, "activity_20": 745.188492, "activity_30": 748.605015}, "trend_signal": 0, "fair_value": 585.876945, "relative_strength": 1.021831, "rate_of_change": -0.008279159275840043, "market_dynamics": -0.223737, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 762.369511, "high": 766.366211, "low": 686.432284, "close": 687.431458, "volume": 3627793}, "trend_line": 749.438112, "activity_lines": {"activity_5": 724.534123, "activity_10": 738.253096, "activity_20": 739.402797, "activity_30": 744.485613}, "trend_signal": 0, "fair_value": 586.510567, "relative_strength": -6.861965, "rate_of_change": -0.24545876369757497, "market_dynamics": -0.488558, "expectation": {"probability": 52.7816, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 684.433997, "high": 740.38771, "low": 683.93441, "close": 729.396851, "volume": 1538537}, "trend_line": 748.793073, "activity_lines": {"activity_5": 722.402576, "activity_10": 736.908764, "activity_20": 738.089604, "activity_30": 743.192628}, "trend_signal": 0, "fair_value": 587.352447, "relative_strength": -4.003705, "rate_of_change": -0.08606968202866055, "market_dynamics": -0.575373, "expectation": {"probability": 52.2511, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 749.380273, "high": 774.923131, "low": 726.898865, "close": 760.870728, "volume": 2146358}, "trend_line": 749.680011, "activity_lines": {"activity_5": 733.926372, "activity_10": 740.487615, "activity_20": 739.952346, "activity_30": 743.971832}, "trend_signal": 0, "fair_value": 588.567623, "relative_strength": 0.250031, "rate_of_change": 0.11844901241494077, "market_dynamics": -0.410827, "expectation": {"probability": 49.7861, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 767.365438, "high": 805.333994, "low": 729.896423, "close": 802.83606, "volume": 3761564}, "trend_line": 751.361955, "activity_lines": {"activity_5": 757.70671, "activity_10": 750.906271, "activity_20": 745.697596, "activity_30": 747.401254}, "trend_signal": 0, "fair_value": 590.102982, "relative_strength": 3.538625, "rate_of_change": 0.2243549214759483, "market_dynamics": -0.054757, "expectation": {"probability": 50.4658, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 782.852525, "high": 799.617449, "low": 753.139695, "close": 772.630371, "volume": 2877347}, "trend_line": 752.470016, "activity_lines": {"activity_5": 766.888896, "activity_10": 754.443225, "activity_20": 748.278256, "activity_30": 748.77341}, "trend_signal": 0, "fair_value": 591.348763, "relative_strength": -0.756547, "rate_of_change": 0.14747366334245932, "market_dynamics": 0.305423, "expectation": {"probability": 54.526, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 780.626546, "high": 803.615507, "low": 773.130133, "close": 786.623657, "volume": 1762498}, "trend_line": 752.995388, "activity_lines": {"activity_5": 778.88575, "activity_10": 760.237935, "activity_20": 752.038073, "activity_30": 750.976871}, "trend_signal": 0, "fair_value": 592.872952, "relative_strength": 0.507287, "rate_of_change": 0.06981965909988648, "market_dynamics": 0.607121, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 808.613116, "high": 808.613116, "low": 757.637543, "close": 760.136292, "volume": 1788204}, "trend_line": 751.788552, "activity_lines": {"activity_5": 775.44067, "activity_10": 761.511531, "activity_20": 753.226399, "activity_30": 751.437574}, "trend_signal": 0, "fair_value": 594.432049, "relative_strength": -2.146009, "rate_of_change": -0.1602713667616868, "market_dynamics": 0.645128, "expectation": {"probability": 55.6596, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 779.627001, "high": 779.627001, "low": 732.649457, "close": 755.638489, "volume": 4744650}, "trend_line": 751.714061, "activity_lines": {"activity_5": 768.447026, "activity_10": 762.271369, "activity_20": 754.027924, "activity_30": 751.685957}, "trend_signal": 0, "fair_value": 596.443358, "relative_strength": -4.368917, "rate_of_change": -0.00990850416673628, "market_dynamics": 0.554303, "expectation": {"probability": 55.3319, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 757.637456, "high": 763.134826, "low": 709.160743, "close": 738.646606, "volume": 2948966}, "trend_line": 751.039868, "activity_lines": {"activity_5": 756.138236, "activity_10": 759.564569, "activity_20": 753.271775, "activity_30": 750.842896}, "trend_signal": 0, "fair_value": 598.196057, "relative_strength": -5.035088, "rate_of_change": -0.08968742703883775, "market_dynamics": 0.331822, "expectation": {"probability": 54.7706, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 750.14111, "high": 753.139675, "low": 703.1636, "close": 737.647095, "volume": 1611589}, "trend_line": 749.849422, "activity_lines": {"activity_5": 747.775574, "activity_10": 756.607777, "activity_20": 752.533401, "activity_30": 749.978846}, "trend_signal": 0, "fair_value": 599.713343, "relative_strength": -4.612813, "rate_of_change": -0.15850636573662583, "market_dynamics": -0.027315, "expectation": {"probability": 52.8966, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 721.654707, "high": 773.629871, "low": 721.654707, "close": 762.135315, "volume": 2840762}, "trend_line": 749.00897, "activity_lines": {"activity_5": 749.90787, "activity_10": 758.234969, "activity_20": 754.154563, "activity_30": 750.771484}, "trend_signal": 1, "fair_value": 601.431102, "relative_strength": -1.705097, "rate_of_change": -0.11208276959904459, "market_dynamics": -0.073952, "expectation": {"probability": 48.79, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 764.63417, "high": 792.62075, "low": 760.636083, "close": 772.130554, "volume": 1895151}, "trend_line": 749.184461, "activity_lines": {"activity_5": 757.004468, "activity_10": 760.321225, "activity_20": 756.383814, "activity_30": 752.263199}, "trend_signal": 1, "fair_value": 603.14065, "relative_strength": -0.606989, "rate_of_change": 0.02342975945936657, "market_dynamics": -0.133357, "expectation": {"probability": 48.8956, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 755.138679, "high": 776.128636, "low": 674.177431, "close": 686.171692, "volume": 2848069}, "trend_line": 747.493831, "activity_lines": {"activity_5": 734.648494, "activity_10": 746.00162, "activity_20": 750.013663, "activity_30": 748.197859}, "trend_signal": 0, "fair_value": 604.363787, "relative_strength": -5.064357, "rate_of_change": -0.2256627156606303, "market_dynamics": -0.289348, "expectation": {"probability": 53.7045, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 669.679618, "high": 746.642769, "low": 650.188943, "close": 720.655212, "volume": 2434373}, "trend_line": 746.769472, "activity_lines": {"activity_5": 728.418148, "activity_10": 739.309911, "activity_20": 747.076395, "activity_30": 746.466335}, "trend_signal": 0, "fair_value": 605.778546, "relative_strength": 0.726801, "rate_of_change": -0.0969050137886756, "market_dynamics": -0.295479, "expectation": {"probability": 51.6693, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 737.14735, "high": 801.61649, "low": 725.652849, "close": 798.118164, "volume": 894326}, "trend_line": 748.693821, "activity_lines": {"activity_5": 749.208211, "activity_10": 748.196572, "activity_20": 751.543903, "activity_30": 749.779154}, "trend_signal": 0, "fair_value": 607.720568, "relative_strength": 7.085941, "rate_of_change": 0.25768983229137765, "market_dynamics": -0.256146, "expectation": {"probability": 50.5119, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 798.617884, "high": 836.599678, "low": 790.944554, "close": 823.605896, "volume": 1625147}, "trend_line": 750.268754, "activity_lines": {"activity_5": 774.462781, "activity_10": 761.253952, "activity_20": 758.242414, "activity_30": 754.612191}, "trend_signal": 1, "fair_value": 609.827253, "relative_strength": 8.390077, "rate_of_change": 0.21035741925803705, "market_dynamics": -0.162753, "expectation": {"probability": 50.7944, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 822.606441, "high": 861.087987, "low": 813.610731, "close": 857.589661, "volume": 1938258}, "trend_line": 753.226272, "activity_lines": {"activity_5": 806.947233, "activity_10": 779.817793, "activity_20": 768.07857, "activity_30": 761.536121}, "trend_signal": 1, "fair_value": 612.231103, "relative_strength": 10.161736, "rate_of_change": 0.394194478209611, "market_dynamics": 0.332277, "expectation": {"probability": 51.1676, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 854.591147, "high": 896.571028, "low": 852.820021, "close": 888.57489, "volume": 1630066}, "trend_line": 757.233283, "activity_lines": {"activity_5": 844.062821, "activity_10": 802.243434, "activity_20": 780.481262, "activity_30": 770.26829}, "trend_signal": 1, "fair_value": 614.891148, "relative_strength": 14.277644, "rate_of_change": 0.5319797183070155, "market_dynamics": 0.799842, "expectation": {"probability": 51.6914, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 885.076523, "high": 915.062194, "low": 878.579604, "close": 909.065063, "volume": 1700726}, "trend_line": 762.123134, "activity_lines": {"activity_5": 874.514921, "activity_10": 825.977535, "activity_20": 794.103577, "activity_30": 780.063888}, "trend_signal": 1, "fair_value": 617.72348, "relative_strength": 14.754162, "rate_of_change": 0.6457522549230078, "market_dynamics": 1.065409, "expectation": {"probability": 52.3014, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 884.576788, "high": 912.563399, "low": 862.087562, "close": 898.570068, "volume": 1460822}, "trend_line": 767.295962, "activity_lines": {"activity_5": 888.908032, "activity_10": 844.704937, "activity_20": 805.896973, "activity_30": 788.866916}, "trend_signal": 1, "fair_value": 620.322218, "relative_strength": 12.73882, "rate_of_change": 0.6787391392845425, "market_dynamics": 1.177504, "expectation": {"probability": 52.8668, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 905.067012, "high": 919.560062, "low": 899.069865, "close": 903.067932, "volume": 1122300}, "trend_line": 774.40058, "activity_lines": {"activity_5": 898.103637, "activity_10": 861.324261, "activity_20": 817.3869, "activity_30": 797.626398}, "trend_signal": 1, "fair_value": 622.984332, "relative_strength": 12.348722, "rate_of_change": 0.9259292830736883, "market_dynamics": 1.152838, "expectation": {"probability": 52.2447, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 902.068436, "high": 969.536137, "low": 860.588213, "close": 889.574402, "volume": 1685563}, "trend_line": 781.205288, "activity_lines": {"activity_5": 897.503931, "activity_10": 872.927804, "activity_20": 826.564888, "activity_30": 805.056967}, "trend_signal": 1, "fair_value": 625.611124, "relative_strength": 9.617712, "rate_of_change": 0.8787064699770762, "market_dynamics": 1.142856, "expectation": {"probability": 52.9024, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 901.068898, "high": 910.814251, "low": 888.57489, "close": 888.57489, "volume": 1190941}, "trend_line": 786.910893, "activity_lines": {"activity_5": 894.438737, "activity_10": 882.214275, "activity_20": 834.884934, "activity_30": 811.984039}, "trend_signal": 1, "fair_value": 628.139394, "relative_strength": 9.12656, "rate_of_change": 0.7303592394525613, "market_dynamics": 1.029465, "expectation": {"probability": 52.3422, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 885.576326, "high": 932.054018, "low": 885.576326, "close": 913.562866, "volume": 2657191}, "trend_line": 793.149679, "activity_lines": {"activity_5": 899.702869, "activity_10": 892.363957, "activity_20": 844.976672, "activity_30": 820.155134}, "trend_signal": 1, "fair_value": 630.922516, "relative_strength": 12.853953, "rate_of_change": 0.7928198803063214, "market_dynamics": 1.114292, "expectation": {"probability": 51.8561, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 905.566732, "high": 937.051636, "low": 888.574858, "close": 937.051636, "volume": 1431602}, "trend_line": 799.155597, "activity_lines": {"activity_5": 912.496737, "activity_10": 903.276912, "activity_20": 856.778165, "activity_30": 829.439131}, "trend_signal": 1, "fair_value": 633.801195, "relative_strength": 15.040111, "rate_of_change": 0.7572237824734657, "market_dynamics": 1.124499, "expectation": {"probability": 52.6174, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 936.05212, "high": 949.545662, "low": 908.065558, "close": 922.19519, "volume": 1727834}, "trend_line": 803.134235, "activity_lines": {"activity_5": 917.773018, "activity_10": 908.962632, "activity_20": 866.3818, "activity_30": 837.377169}, "trend_signal": 1, "fair_value": 636.646737, "relative_strength": 12.608507, "rate_of_change": 0.4978552380707466, "market_dynamics": 1.090787, "expectation": {"probability": 52.2465, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 925.194182, "high": 952.685105, "low": 905.700626, "close": 936.690369, "volume": 1617185}, "trend_line": 808.461993, "activity_lines": {"activity_5": 926.605876, "activity_10": 915.491306, "activity_20": 876.72035, "activity_30": 845.993694}, "trend_signal": 1, "fair_value": 639.468752, "relative_strength": 12.512797, "rate_of_change": 0.6633708000257288, "market_dynamics": 1.181386, "expectation": {"probability": 52.3054, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 936.190516, "high": 960.182627, "low": 923.694647, "close": 956.683777, "volume": 1375294}, "trend_line": 815.855046, "activity_lines": {"activity_5": 938.962138, "activity_10": 924.216951, "activity_20": 888.1223, "activity_30": 855.55639}, "trend_signal": 1, "fair_value": 642.299925, "relative_strength": 13.983083, "rate_of_change": 0.9144589435263667, "market_dynamics": 1.135844, "expectation": {"probability": 52.6809, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 958.683079, "high": 974.677782, "low": 940.689049, "close": 959.182922, "volume": 1837757}, "trend_line": 823.331403, "activity_lines": {"activity_5": 947.610856, "activity_10": 932.158643, "activity_20": 898.804906, "activity_30": 864.803349}, "trend_signal": 1, "fair_value": 645.025555, "relative_strength": 12.464519, "rate_of_change": 0.9163830065960034, "market_dynamics": 1.22985, "expectation": {"probability": 52.8753, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 980.675842, "high": 980.675842, "low": 839.722441, "close": 889.705872, "volume": 1879214}, "trend_line": 828.158799, "activity_lines": {"activity_5": 930.05922, "activity_10": 926.556909, "activity_20": 901.820477, "activity_30": 869.085573}, "trend_signal": 1, "fair_value": 647.184255, "relative_strength": 4.796682, "rate_of_change": 0.5863247754683325, "market_dynamics": 0.961628, "expectation": {"probability": 52.6985, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 912.198494, "high": 925.19415, "low": 889.705928, "close": 909.69928, "volume": 2808108}, "trend_line": 835.567727, "activity_lines": {"activity_5": 922.328438, "activity_10": 924.751508, "activity_20": 906.016092, "activity_30": 874.346249}, "trend_signal": 1, "fair_value": 649.314365, "relative_strength": 6.676662, "rate_of_change": 0.89462649058927, "market_dynamics": 0.675122, "expectation": {"probability": 52.2078, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 887.706573, "high": 932.191871, "low": 887.706573, "close": 908.199768, "volume": 1150850}, "trend_line": 841.527824, "activity_lines": {"activity_5": 914.93088, "activity_10": 922.552899, "activity_20": 909.366211, "activity_30": 879.032188}, "trend_signal": 1, "fair_value": 651.530833, "relative_strength": 5.859953, "rate_of_change": 0.7132990908348018, "market_dynamics": 0.171232, "expectation": {"probability": 52.878, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 906.700292, "high": 929.692691, "low": 897.20345, "close": 926.193848, "volume": 1209705}, "trend_line": 847.038595, "activity_lines": {"activity_5": 915.430721, "activity_10": 923.287297, "activity_20": 913.782104, "activity_30": 884.494512}, "trend_signal": 1, "fair_value": 653.993809, "relative_strength": 5.739342, "rate_of_change": 0.6548530949108555, "market_dynamics": -0.342123, "expectation": {"probability": 52.9753, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 907.699951, "high": 925.194168, "low": 863.214647, "close": 868.71283, "volume": 3043455}, "trend_line": 849.234487, "activity_lines": {"activity_5": 898.802885, "activity_10": 912.88662, "activity_20": 911.580651, "activity_30": 885.892849}, "trend_signal": 1, "fair_value": 656.341042, "relative_strength": 0.562723, "rate_of_change": 0.2592434409674046, "market_dynamics": -0.434743, "expectation": {"probability": 55.1029, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 849.719094, "high": 888.206425, "low": 849.719094, "close": 864.214355, "volume": 2302038}, "trend_line": 852.287286, "activity_lines": {"activity_5": 886.706897, "activity_10": 902.483494, "activity_20": 908.245735, "activity_30": 886.859293}, "trend_signal": 1, "fair_value": 658.709984, "relative_strength": -0.262299, "rate_of_change": 0.35947656939655703, "market_dynamics": -0.625205, "expectation": {"probability": 56.2581, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 869.212663, "high": 895.204065, "low": 860.715494, "close": 878.709534, "volume": 2877268}, "trend_line": 855.356816, "activity_lines": {"activity_5": 881.14207, "activity_10": 896.040169, "activity_20": 905.97657, "activity_30": 888.563954}, "trend_signal": 1, "fair_value": 661.144971, "relative_strength": 0.489143, "rate_of_change": 0.36015203446317584, "market_dynamics": -0.536186, "expectation": {"probability": 52.9278, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 890.705555, "high": 897.703244, "low": 857.716483, "close": 872.711548, "volume": 1868131}, "trend_line": 859.109324, "activity_lines": {"activity_5": 875.643897, "activity_10": 889.296949, "activity_20": 902.873769, "activity_30": 889.683614}, "trend_signal": 1, "fair_value": 663.721936, "relative_strength": 0.427489, "rate_of_change": 0.43870673966781537, "market_dynamics": -0.59442, "expectation": {"probability": 54.3624, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 869.212691, "high": 886.207065, "low": 849.719124, "close": 859.216003, "volume": 1119871}, "trend_line": 862.561908, "activity_lines": {"activity_5": 868.01309, "activity_10": 881.263246, "activity_20": 898.413669, "activity_30": 889.690496}, "trend_signal": 1, "fair_value": 666.703765, "relative_strength": -1.83543, "rate_of_change": 0.4018794702314279, "market_dynamics": -0.768125, "expectation": {"probability": 58.1692, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 839.722409, "high": 871.211996, "low": 839.722409, "close": 855.717163, "volume": 1852007}, "trend_line": 866.46426, "activity_lines": {"activity_5": 863.681193, "activity_10": 874.365531, "activity_20": 893.76015, "activity_30": 889.2489}, "trend_signal": 0, "fair_value": 669.556956, "relative_strength": -4.309643, "rate_of_change": 0.4524141355892046, "market_dynamics": -0.846032, "expectation": {"probability": 58.4219, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 859.215966, "high": 864.714135, "low": 842.033651, "close": 848.719421, "volume": 1689511}, "trend_line": 870.166671, "activity_lines": {"activity_5": 857.883093, "activity_10": 868.076694, "activity_20": 888.694218, "activity_30": 888.104072}, "trend_signal": 0, "fair_value": 672.459982, "relative_strength": -4.390023, "rate_of_change": 0.4273010637507407, "market_dynamics": -1.024162, "expectation": {"probability": 58.2073, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 848.219637, "high": 860.715507, "low": 809.432467, "close": 825.227234, "volume": 1227698}, "trend_line": 872.269735, "activity_lines": {"activity_5": 845.28726, "activity_10": 858.26176, "activity_20": 881.628318, "activity_30": 885.204753}, "trend_signal": 0, "fair_value": 675.13692, "relative_strength": -6.254661, "rate_of_change": 0.24168519320363832, "market_dynamics": -1.181754, "expectation": {"probability": 56.689, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 806.733315, "high": 856.216998, "low": 806.733315, "close": 855.717163, "volume": 1857593}, "trend_line": 875.055955, "activity_lines": {"activity_5": 846.420223, "activity_10": 855.526304, "activity_20": 877.836891, "activity_30": 884.136845}, "trend_signal": 0, "fair_value": 677.885183, "relative_strength": -5.69667, "rate_of_change": 0.31942183572379373, "market_dynamics": -1.158041, "expectation": {"probability": 55.4236, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 850.718786, "high": 871.212029, "low": 823.227871, "close": 828.726074, "volume": 1870748}, "trend_line": 879.807768, "activity_lines": {"activity_5": 839.689115, "activity_10": 848.837606, "activity_20": 871.636109, "activity_30": 881.147821}, "trend_signal": 0, "fair_value": 680.402844, "relative_strength": -9.361956, "rate_of_change": 0.543029616888896, "market_dynamics": -1.236653, "expectation": {"probability": 55.4084, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 834.224219, "high": 834.224219, "low": 785.740261, "close": 795.237122, "volume": 1812868}, "trend_line": 882.293831, "activity_lines": {"activity_5": 823.827686, "activity_10": 837.83215, "activity_20": 862.530898, "activity_30": 875.69165}, "trend_signal": 0, "fair_value": 682.539481, "relative_strength": -12.663328, "rate_of_change": 0.2825688849794225, "market_dynamics": -1.3073, "expectation": {"probability": 54.0749, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 773.24438, "high": 838.722769, "low": 773.24438, "close": 816.730042, "volume": 1544813}, "trend_line": 882.914227, "activity_lines": {"activity_5": 819.162565, "activity_10": 832.070419, "activity_20": 856.036087, "activity_30": 871.461728}, "trend_signal": 0, "fair_value": 684.897068, "relative_strength": -10.361835, "rate_of_change": 0.07031625726056198, "market_dynamics": -1.299143, "expectation": {"probability": 54.0401, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 808.732678, "high": 831.725064, "low": 799.235788, "close": 809.232483, "volume": 1819775}, "trend_line": 882.435114, "activity_lines": {"activity_5": 814.130884, "activity_10": 825.808847, "activity_20": 849.400183, "activity_30": 866.708067}, "trend_signal": 0, "fair_value": 687.109344, "relative_strength": -9.650024, "rate_of_change": -0.054264954097288993, "market_dynamics": -1.337624, "expectation": {"probability": 53.9092, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 824.727379, "high": 861.215325, "low": 797.736301, "close": 842.221619, "volume": 2379884}, "trend_line": 881.922845, "activity_lines": {"activity_5": 821.161898, "activity_10": 826.808518, "activity_20": 846.444019, "activity_30": 864.113648}, "trend_signal": 0, "fair_value": 689.548443, "relative_strength": -7.627171, "rate_of_change": -0.058051747020568645, "market_dynamics": -1.148392, "expectation": {"probability": 54.1346, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 861.71515, "high": 862.855764, "low": 774.743926, "close": 788.239441, "volume": 5622936}, "trend_line": 878.578331, "activity_lines": {"activity_5": 811.098556, "activity_10": 818.547611, "activity_20": 838.796546, "activity_30": 858.069558}, "trend_signal": 0, "fair_value": 691.335034, "relative_strength": -12.799611, "rate_of_change": -0.37922977264524804, "market_dynamics": -0.993607, "expectation": {"probability": 54.0098, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 805.233811, "high": 854.21765, "low": 786.24009, "close": 845.720459, "volume": 3358030}, "trend_line": 876.466844, "activity_lines": {"activity_5": 822.894662, "activity_10": 822.028281, "activity_20": 837.425572, "activity_30": 855.949695}, "trend_signal": 0, "fair_value": 693.291753, "relative_strength": -6.151387, "rate_of_change": -0.24032996552472574, "market_dynamics": -0.64427, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 853.717799, "high": 882.708191, "low": 836.7234, "close": 882.708191, "volume": 3417063}, "trend_line": 875.938114, "activity_lines": {"activity_5": 843.654456, "activity_10": 832.415751, "activity_20": 840.117537, "activity_30": 856.352362}, "trend_signal": 0, "fair_value": 695.402396, "relative_strength": -4.47156, "rate_of_change": -0.060325157034690505, "market_dynamics": -0.168346, "expectation": {"probability": 50.6085, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 857.716497, "high": 882.208401, "low": 852.218323, "close": 852.218323, "volume": 986323}, "trend_line": 874.243128, "activity_lines": {"activity_5": 849.852417, "activity_10": 836.641631, "activity_20": 839.939027, "activity_30": 854.822053}, "trend_signal": 0, "fair_value": 697.260009, "relative_strength": -7.448648, "rate_of_change": -0.1935052229043758, "market_dynamics": -0.034071, "expectation": {"probability": 54.2872, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 848.219588, "high": 874.710886, "low": 838.722728, "close": 859.216003, "volume": 827325}, "trend_line": 873.231181, "activity_lines": {"activity_5": 855.517216, "activity_10": 841.649069, "activity_20": 840.700681, "activity_30": 853.852561}, "trend_signal": 0, "fair_value": 698.999328, "relative_strength": -7.361809, "rate_of_change": -0.11575121011416904, "market_dynamics": 0.184377, "expectation": {"probability": 51.3733, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 858.216313, "high": 902.701632, "low": 846.720113, "close": 880.708862, "volume": 1463690}, "trend_line": 872.96898, "activity_lines": {"activity_5": 867.213342, "activity_10": 850.500685, "activity_20": 843.742531, "activity_30": 854.334992}, "trend_signal": 0, "fair_value": 701.01718, "relative_strength": -6.741885, "rate_of_change": -0.030026527419662143, "market_dynamics": 0.31283, "expectation": {"probability": 52.3467, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 869.7125, "high": 908.799595, "low": 864.214312, "close": 901.701965, "volume": 2897468}, "trend_line": 872.573617, "activity_lines": {"activity_5": 879.742541, "activity_10": 862.224087, "activity_20": 849.000319, "activity_30": 856.188733}, "trend_signal": 0, "fair_value": 703.169603, "relative_strength": -5.597119, "rate_of_change": -0.04528946721565923, "market_dynamics": 0.394964, "expectation": {"probability": 53.1789, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 909.6993, "high": 909.6993, "low": 867.713155, "close": 899.702576, "volume": 1986070}, "trend_line": 871.328648, "activity_lines": {"activity_5": 887.873177, "activity_10": 871.648239, "activity_20": 853.910597, "activity_30": 857.938989}, "trend_signal": 0, "fair_value": 705.155655, "relative_strength": -4.937559, "rate_of_change": -0.1426778183232612, "market_dynamics": 0.609122, "expectation": {"probability": 55.7742, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 899.702615, "high": 916.696997, "low": 855.717147, "close": 887.706543, "volume": 2959175}, "trend_line": 870.179026, "activity_lines": {"activity_5": 890.872176, "activity_10": 877.382703, "activity_20": 857.509405, "activity_30": 858.995627}, "trend_signal": 0, "fair_value": 707.124416, "relative_strength": -6.829961, "rate_of_change": -0.13193896500921912, "market_dynamics": 0.779784, "expectation": {"probability": 55.4181, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 899.202772, "high": 925.698013, "low": 839.5, "close": 854.0, "volume": 4061127}, "trend_line": 867.422681, "activity_lines": {"activity_5": 880.269779, "activity_10": 875.561903, "activity_20": 857.855223, "activity_30": 857.951819}, "trend_signal": 0, "fair_value": 708.835509, "relative_strength": -11.514475, "rate_of_change": -0.31675608324763393, "market_dynamics": 0.830579, "expectation": {"probability": 56.5896, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 860.5, "high": 866.0, "low": 825.0, "close": 849.0, "volume": 1766264}, "trend_line": 863.833221, "activity_lines": {"activity_5": 868.34845, "activity_10": 872.61786, "activity_20": 857.813953, "activity_30": 856.763259}, "trend_signal": 0, "fair_value": 710.45695, "relative_strength": -12.51837, "rate_of_change": -0.41380748724047145, "market_dynamics": 0.651521, "expectation": {"probability": 55.8386, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 850.0, "high": 876.5, "low": 830.0, "close": 864.0, "volume": 1538768}, "trend_line": 860.660457, "activity_lines": {"activity_5": 863.541044, "activity_10": 871.296352, "activity_20": 859.249902, "activity_30": 856.774019}, "trend_signal": 0, "fair_value": 712.260944, "relative_strength": -12.851137, "rate_of_change": -0.3672889538014224, "market_dynamics": 0.511418, "expectation": {"probability": 51.4262, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 871.0, "high": 880.5, "low": 842.0, "close": 855.5, "volume": 2132612}, "trend_line": 859.520262, "activity_lines": {"activity_5": 858.41377, "activity_10": 868.097035, "activity_20": 859.836885, "activity_30": 856.441086}, "trend_signal": 0, "fair_value": 713.917651, "relative_strength": -15.348517, "rate_of_change": -0.13247907356802716, "market_dynamics": 0.367039, "expectation": {"probability": 55.3313, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 767.5, "high": 796.5, "low": 755.5, "close": 770.0, "volume": 2448549}, "trend_line": 854.863619, "activity_lines": {"activity_5": 827.733333, "activity_10": 849.846957, "activity_20": 852.248723, "activity_30": 850.665586}, "trend_signal": 0, "fair_value": 715.243885, "relative_strength": -18.817274, "rate_of_change": -0.5417723357870103, "market_dynamics": -0.03049, "expectation": {"probability": 53.3175, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 790.5, "high": 790.5, "low": 758.0, "close": 758.0, "volume": 2572297}, "trend_line": 849.85696, "activity_lines": {"activity_5": 800.9, "activity_10": 830.90994, "activity_20": 843.78069, "activity_30": 844.41632}, "trend_signal": 0, "fair_value": 716.826002, "relative_strength": -17.163929, "rate_of_change": -0.5856675718469209, "market_dynamics": -0.310171, "expectation": {"probability": 52.6685, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 750.0, "high": 779.5, "low": 710.0, "close": 711.5, "volume": 2026606}, "trend_line": 842.700498, "activity_lines": {"activity_5": 764.966667, "activity_10": 805.358668, "activity_20": 831.349406, "activity_30": 835.490064}, "trend_signal": 0, "fair_value": 718.084441, "relative_strength": -22.357378, "rate_of_change": -0.8420784128190136, "market_dynamics": -0.710895, "expectation": {"probability": 53.8613, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 703.5, "high": 744.0, "low": 695.5, "close": 735.0, "volume": 1610461}, "trend_line": 838.243404, "activity_lines": {"activity_5": 746.033333, "activity_10": 787.156648, "activity_20": 821.714436, "activity_30": 828.541645}, "trend_signal": 0, "fair_value": 719.467921, "relative_strength": -23.095077, "rate_of_change": -0.5289060598134337, "market_dynamics": -1.120105, "expectation": {"probability": 50.8101, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 737.5, "high": 801.5, "low": 735.0, "close": 781.5, "volume": 1418895}, "trend_line": 835.486259, "activity_lines": {"activity_5": 751.2, "activity_10": 780.440119, "activity_20": 816.794881, "activity_30": 824.88078}, "trend_signal": 0, "fair_value": 721.248679, "relative_strength": -19.302022, "rate_of_change": -0.32891937912583163, "market_dynamics": -1.154317, "expectation": {"probability": 51.6143, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 789.5, "high": 814.0, "low": 761.5, "close": 810.0, "volume": 1607527}, "trend_line": 833.195941, "activity_lines": {"activity_5": 770.8, "activity_10": 781.054545, "activity_20": 814.757374, "activity_30": 823.236505}, "trend_signal": 0, "fair_value": 723.22493, "relative_strength": -16.629754, "rate_of_change": -0.2741299423333868, "market_dynamics": -1.11306, "expectation": {"probability": 52.7443, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 828.0, "high": 828.0, "low": 762.0, "close": 764.5, "volume": 1701668}, "trend_line": 829.58889, "activity_lines": {"activity_5": 772.566667, "activity_10": 774.809091, "activity_20": 808.382879, "activity_30": 818.804509}, "trend_signal": 0, "fair_value": 724.926795, "relative_strength": -18.734747, "rate_of_change": -0.4329174954538042, "market_dynamics": -0.980146, "expectation": {"probability": 54.3468, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 750.356166, "high": 765.003383, "low": 721.361741, "close": 747.856689, "volume": 1376144}, "trend_line": 825.876912, "activity_lines": {"activity_5": 768.35223, "activity_10": 767.164853, "activity_20": 800.79341, "activity_30": 813.531464}, "trend_signal": 0, "fair_value": 726.504691, "relative_strength": -19.950657, "rate_of_change": -0.44744789193115214, "market_dynamics": -0.944187, "expectation": {"probability": 53.1634, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 742.357703, "high": 762.353876, "low": 722.361536, "close": 745.857056, "volume": 4133308}, "trend_line": 822.214909, "activity_lines": {"activity_5": 761.047469, "activity_10": 760.996014, "activity_20": 793.205798, "activity_30": 808.368893}, "trend_signal": 0, "fair_value": 728.153611, "relative_strength": -18.677986, "rate_of_change": -0.44340784283843904, "market_dynamics": -0.801761, "expectation": {"probability": 52.9358, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 748.356561, "high": 753.355603, "low": 712.363472, "close": 732.859558, "volume": 2235210}, "trend_line": 818.352913, "activity_lines": {"activity_5": 748.686405, "activity_10": 754.612047, "activity_20": 784.855869, "activity_30": 802.604031}, "trend_signal": 0, "fair_value": 729.644972, "relative_strength": -19.245421, "rate_of_change": -0.46970639400070646, "market_dynamics": -0.848748, "expectation": {"probability": 51.6349, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 729.86014, "high": 759.854332, "low": 723.36135, "close": 746.856873, "volume": 3507992}, "trend_line": 815.740568, "activity_lines": {"activity_5": 744.23381, "activity_10": 753.002873, "activity_20": 778.552583, "activity_30": 797.991384}, "trend_signal": 0, "fair_value": 731.152458, "relative_strength": -19.251904, "rate_of_change": -0.31921985716691537, "market_dynamics": -0.672766, "expectation": {"probability": 50.4258, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 748.85648, "high": 776.351172, "low": 732.359607, "close": 766.353088, "volume": 1500068}, "trend_line": 812.761766, "activity_lines": {"activity_5": 750.489494, "activity_10": 755.35925, "activity_20": 774.6078, "activity_30": 794.805095}, "trend_signal": 0, "fair_value": 732.973724, "relative_strength": -16.152992, "rate_of_change": -0.3651653622307144, "market_dynamics": -0.498906, "expectation": {"probability": 51.5912, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 729.2527, "high": 741.0228, "low": 720.7999, "close": 729.7431, "volume": 447137}, "trend_line": 809.462333, "activity_lines": {"activity_5": 744.41831, "activity_10": 750.90739, "activity_20": 767.618556, "activity_30": 789.449052}, "trend_signal": 0, "fair_value": 734.493749, "relative_strength": -19.265491, "rate_of_change": -0.4059532741356859, "market_dynamics": -0.610429, "expectation": {"probability": 52.9151, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 716.5018, "high": 749.3599, "low": 712.5785, "close": 744.9461, "volume": 1196066}, "trend_line": 807.785966, "activity_lines": {"activity_5": 744.622365, "activity_10": 748.88802, "activity_20": 762.796102, "activity_30": 785.286714}, "trend_signal": 0, "fair_value": 735.678581, "relative_strength": -17.864126, "rate_of_change": -0.2070963566379949, "market_dynamics": -0.496774, "expectation": {"probability": 50.2908, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 758.6779, "high": 764.5628, "low": 738.0803, "close": 751.3216, "volume": 2302468}, "trend_line": 805.605684, "activity_lines": {"activity_5": 747.012317, "activity_10": 747.846993, "activity_20": 759.327294, "activity_30": 781.643852}, "trend_signal": 0, "fair_value": 736.837081, "relative_strength": -15.772937, "rate_of_change": -0.26990837818046887, "market_dynamics": -0.35255, "expectation": {"probability": 50.5588, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 769.9575, "high": 780.7467, "low": 735.1377, "close": 763.5821, "volume": 1627725}, "trend_line": 804.084005, "activity_lines": {"activity_5": 752.258299, "activity_10": 749.583847, "activity_20": 757.73273, "activity_30": 778.932653}, "trend_signal": 0, "fair_value": 738.41658, "relative_strength": -14.979914, "rate_of_change": -0.18888632866199453, "market_dynamics": -0.143827, "expectation": {"probability": 51.5757, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 778.785, "high": 787.5, "low": 737.0, "close": 773.5, "volume": 1565386}, "trend_line": 801.793284, "activity_lines": {"activity_5": 759.695233, "activity_10": 753.967916, "activity_20": 757.673795, "activity_30": 776.959491}, "trend_signal": 0, "fair_value": 739.976453, "relative_strength": -14.600155, "rate_of_change": -0.2848857813059067, "market_dynamics": 0.221755, "expectation": {"probability": 51.4878, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 780.0, "high": 798.0, "low": 755.5, "close": 796.0, "volume": 3128537}, "trend_line": 802.05197, "activity_lines": {"activity_5": 774.155707, "activity_10": 762.279259, "activity_20": 760.141052, "activity_30": 776.585731}, "trend_signal": 0, "fair_value": 741.906471, "relative_strength": -10.009314, "rate_of_change": 0.03226342813816978, "market_dynamics": 0.626406, "expectation": {"probability": 52.5416, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e04603af-da25-484f-9858-4088622b2d18/", "share_image": "https://sharemaestro.com/terminal/e04603af-da25-484f-9858-4088622b2d18/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}