{"ticker": {"uuid": "e047f21a-1186-423f-bd1b-b0ecadadc6f9", "symbol": "MBSF", "name": "VALUED ADVISERS TRUST REGAN FLTG RATE MBS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MBSF rose 0.83%, moving from 25.49 to 25.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.17 and has softened across the 12-week window. Market Dynamics is 0.42 on the latest week. Next-week expectancy is positive at 62.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "25.70"}, {"label": "12-Week Change", "value": "0.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.17"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 25.675, "high": 26.375, "low": 25.47, "close": 25.7003, "volume": 256126}, "trend_line": 25.437193, "activity_lines": {"activity_5": 25.667982, "activity_10": 25.614773, "activity_20": 25.554594, "activity_30": 25.509456}, "trend_signal": 1, "fair_value": 24.288695, "relative_strength": -8.166881, "rate_of_change": 0.08327816145301115, "market_dynamics": 0.423963, "expectation": {"probability": 62.0562, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-01", "ohlcv": {"open": 22.556683, "high": 22.691807, "low": 22.525154, "close": 22.655774, "volume": 568631}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.655774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.610733, "high": 22.673791, "low": 22.566502, "close": 22.637757, "volume": 626559}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.646766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.633253, "high": 22.709824, "low": 22.619741, "close": 22.646766, "volume": 74006}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.646766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.646766, "high": 23.76379, "low": 22.646766, "close": 22.709824, "volume": 243941}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.66253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.720814, "high": 22.986507, "low": 22.720814, "close": 22.802831, "volume": 32669}, "trend_line": null, "activity_lines": {"activity_5": 22.715002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.69059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.788036, "high": 25.007299, "low": 22.67978, "close": 22.774504, "volume": 84012}, "trend_line": null, "activity_lines": {"activity_5": 22.742974, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.704576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.765483, "high": 24.312652, "low": 22.733908, "close": 22.797058, "volume": 118467}, "trend_line": null, "activity_lines": {"activity_5": 22.770548, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.717788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1504, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.8151, "high": 24.654201, "low": 22.336967, "close": 22.828633, "volume": 79560}, "trend_line": null, "activity_lines": {"activity_5": 22.798026, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.731643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.788036, "high": 22.960327, "low": 22.788036, "close": 22.888625, "volume": 47054}, "trend_line": null, "activity_lines": {"activity_5": 22.833378, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.749086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1053, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.915819, "high": 23.432513, "low": 22.843301, "close": 22.924884, "volume": 217544}, "trend_line": null, "activity_lines": {"activity_5": 22.868896, "activity_10": 22.815036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.766666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0181, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.961234, "high": 23.024597, "low": 22.906754, "close": 22.943014, "volume": 87532}, "trend_line": null, "activity_lines": {"activity_5": 22.90232, "activity_10": 22.8471, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.782697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9683, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.943014, "high": 23.051791, "low": 22.87956, "close": 22.943014, "volume": 404496}, "trend_line": null, "activity_lines": {"activity_5": 22.924511, "activity_10": 22.87394, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.796057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.0514, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.042726, "high": 23.069921, "low": 22.933949, "close": 23.006467, "volume": 86584}, "trend_line": null, "activity_lines": {"activity_5": 22.958122, "activity_10": 22.906768, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.812242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2484, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.988338, "high": 24.801207, "low": 22.885503, "close": 22.953595, "volume": 226806}, "trend_line": null, "activity_lines": {"activity_5": 22.962253, "activity_10": 22.923442, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.822339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.129, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.967432, "high": 23.158599, "low": 22.967432, "close": 23.031154, "volume": 78411}, "trend_line": null, "activity_lines": {"activity_5": 22.987906, "activity_10": 22.949786, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.83626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0027, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.031154, "high": 24.196185, "low": 22.721736, "close": 23.231425, "volume": 85355}, "trend_line": null, "activity_lines": {"activity_5": 23.073232, "activity_10": 23.008392, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.860958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0327, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.249631, "high": 23.276941, "low": 23.13129, "close": 23.176806, "volume": 147978}, "trend_line": null, "activity_lines": {"activity_5": 23.121123, "activity_10": 23.048759, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.879537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5547, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.176806, "high": 23.569758, "low": 23.140053, "close": 23.16291, "volume": 42006}, "trend_line": null, "activity_lines": {"activity_5": 23.148797, "activity_10": 23.079695, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.89528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9284, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.310312, "high": 24.310312, "low": 23.13091, "close": 23.176624, "volume": 113459}, "trend_line": null, "activity_lines": {"activity_5": 23.170612, "activity_10": 23.107047, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.910088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5361, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.140053, "high": 23.359477, "low": 23.103482, "close": 23.332049, "volume": 561161}, "trend_line": null, "activity_lines": {"activity_5": 23.229367, "activity_10": 23.157421, "activity_20": 23.038361, "activity_30": null}, "trend_signal": 0, "fair_value": 22.931186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3405, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.26805, "high": 23.432618, "low": 23.258907, "close": 23.377762, "volume": 194204}, "trend_line": null, "activity_lines": {"activity_5": 23.2833, "activity_10": 23.208704, "activity_20": 23.080892, "activity_30": null}, "trend_signal": 0, "fair_value": 22.952451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2657, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.359477, "high": 23.85318, "low": 23.304621, "close": 23.395224, "volume": 192371}, "trend_line": null, "activity_lines": {"activity_5": 23.333298, "activity_10": 23.255258, "activity_20": 23.121648, "activity_30": null}, "trend_signal": 0, "fair_value": 22.972577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9825, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.471394, "high": 23.526491, "low": 23.287736, "close": 23.471394, "volume": 89116}, "trend_line": null, "activity_lines": {"activity_5": 23.394125, "activity_10": 23.307438, "activity_20": 23.166051, "activity_30": null}, "trend_signal": 0, "fair_value": 22.994265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5232, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.416388, "high": 23.627502, "low": 23.379565, "close": 23.475985, "volume": 80646}, "trend_line": null, "activity_lines": {"activity_5": 23.435916, "activity_10": 23.352, "activity_20": 23.206965, "activity_30": null}, "trend_signal": 0, "fair_value": 23.014337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9134, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.438519, "high": 23.691782, "low": 23.416297, "close": 23.485168, "volume": 430729}, "trend_line": null, "activity_lines": {"activity_5": 23.460811, "activity_10": 23.388734, "activity_20": 23.245105, "activity_30": null}, "trend_signal": 0, "fair_value": 23.03317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.1742, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.554039, "high": 23.700965, "low": 23.471394, "close": 23.543938, "volume": 356298}, "trend_line": null, "activity_lines": {"activity_5": 23.495089, "activity_10": 23.427898, "activity_20": 23.285593, "activity_30": null}, "trend_signal": 0, "fair_value": 23.052815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.3228, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.572405, "high": 23.807935, "low": 23.4669, "close": 23.476117, "volume": 493942}, "trend_line": null, "activity_lines": {"activity_5": 23.49568, "activity_10": 23.449049, "activity_20": 23.315958, "activity_30": null}, "trend_signal": 0, "fair_value": 23.068493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3198, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.53142, "high": 23.688112, "low": 23.430032, "close": 23.540637, "volume": 217944}, "trend_line": null, "activity_lines": {"activity_5": 23.512386, "activity_10": 23.476489, "activity_20": 23.349234, "activity_30": null}, "trend_signal": 0, "fair_value": 23.085355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2543, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.539347, "high": 23.817152, "low": 23.494644, "close": 23.585064, "volume": 283249}, "trend_line": null, "activity_lines": {"activity_5": 23.539284, "activity_10": 23.505139, "activity_20": 23.38335, "activity_30": null}, "trend_signal": 0, "fair_value": 23.102586, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.20936, "expectation": {"probability": 74.1538, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.614375, "high": 24.554433, "low": 23.328643, "close": 23.586723, "volume": 352208}, "trend_line": 23.118724, "activity_lines": {"activity_5": 23.559464, "activity_10": 23.526664, "activity_20": 23.414309, "activity_30": 23.292005}, "trend_signal": 1, "fair_value": 23.118724, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.554675, "expectation": {"probability": 73.6842, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.724981, "high": 23.89089, "low": 23.626152, "close": 23.699474, "volume": 93718}, "trend_line": 23.153514, "activity_lines": {"activity_5": 23.610456, "activity_10": 23.564059, "activity_20": 23.452853, "activity_30": 23.329473}, "trend_signal": 1, "fair_value": 23.137458, "relative_strength": null, "rate_of_change": 0.15048408381016612, "market_dynamics": 1.527118, "expectation": {"probability": 75.4386, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.737247, "high": 23.894631, "low": 23.626152, "close": 23.626152, "volume": 151244}, "trend_line": 23.186461, "activity_lines": {"activity_5": 23.626639, "activity_10": 23.582274, "activity_20": 23.480813, "activity_30": 23.359966}, "trend_signal": 1, "fair_value": 23.15273, "relative_strength": null, "rate_of_change": 0.14229805462790684, "market_dynamics": 1.293298, "expectation": {"probability": 87.2727, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.700215, "high": 23.727804, "low": 23.616894, "close": 23.718731, "volume": 162248}, "trend_line": 23.222193, "activity_lines": {"activity_5": 23.66368, "activity_10": 23.613122, "activity_20": 23.514337, "activity_30": 23.394306}, "trend_signal": 1, "fair_value": 23.169881, "relative_strength": null, "rate_of_change": 0.1541071748724371, "market_dynamics": 1.10461, "expectation": {"probability": 70.8934, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.672441, "high": 23.755762, "low": 23.644668, "close": 23.718731, "volume": 233130}, "trend_line": 23.255823, "activity_lines": {"activity_5": 23.688847, "activity_10": 23.639473, "activity_20": 23.544468, "activity_30": 23.426341}, "trend_signal": 1, "fair_value": 23.186024, "relative_strength": null, "rate_of_change": 0.1448183640537253, "market_dynamics": 0.937706, "expectation": {"probability": 75.4717, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.727989, "high": 23.857599, "low": 23.667998, "close": 23.709473, "volume": 227832}, "trend_line": 23.286045, "activity_lines": {"activity_5": 23.702017, "activity_10": 23.659728, "activity_20": 23.570075, "activity_30": 23.455608}, "trend_signal": 1, "fair_value": 23.20098, "relative_strength": null, "rate_of_change": 0.12995454944768875, "market_dynamics": 0.656189, "expectation": {"probability": 65.8031, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.709473, "high": 23.947501, "low": 23.680282, "close": 23.736274, "volume": 165389}, "trend_line": 23.318104, "activity_lines": {"activity_5": 23.715938, "activity_10": 23.680777, "activity_20": 23.595004, "activity_30": 23.484655}, "trend_signal": 1, "fair_value": 23.215849, "relative_strength": null, "rate_of_change": 0.137674731797522, "market_dynamics": 0.555529, "expectation": {"probability": 63.2558, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.749668, "high": 23.894392, "low": 23.578157, "close": 23.773479, "volume": 165746}, "trend_line": 23.350651, "activity_lines": {"activity_5": 23.739807, "activity_10": 23.705093, "activity_20": 23.621072, "activity_30": 23.514034}, "trend_signal": 1, "fair_value": 23.23092, "relative_strength": null, "rate_of_change": 0.13957824358274343, "market_dynamics": 0.415795, "expectation": {"probability": 65.3509, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.708371, "high": 23.829285, "low": 23.596759, "close": 23.792081, "volume": 226064}, "trend_line": 23.382766, "activity_lines": {"activity_5": 23.760055, "activity_10": 23.727386, "activity_20": 23.646071, "activity_30": 23.542514}, "trend_signal": 1, "fair_value": 23.245687, "relative_strength": null, "rate_of_change": 0.13753363878377953, "market_dynamics": 0.355671, "expectation": {"probability": 67.5565, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.792081, "high": 23.838586, "low": 23.726973, "close": 23.796824, "volume": 88298}, "trend_line": 23.413039, "activity_lines": {"activity_5": 23.776993, "activity_10": 23.745968, "activity_20": 23.668525, "activity_30": 23.569227}, "trend_signal": 1, "fair_value": 23.259819, "relative_strength": null, "rate_of_change": 0.12946714687219255, "market_dynamics": 0.297579, "expectation": {"probability": 69.4981, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.838586, "high": 23.847887, "low": 23.744759, "close": 23.792379, "volume": 291771}, "trend_line": 23.441956, "activity_lines": {"activity_5": 23.787244, "activity_10": 23.759893, "activity_20": 23.687603, "activity_30": 23.593701}, "trend_signal": 1, "fair_value": 23.273133, "relative_strength": null, "rate_of_change": 0.1235081016180764, "market_dynamics": 0.329638, "expectation": {"probability": 71.9512, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.792566, "high": 24.099576, "low": 23.772771, "close": 23.856806, "volume": 168607}, "trend_line": 23.472415, "activity_lines": {"activity_5": 23.813444, "activity_10": 23.781792, "activity_20": 23.710624, "activity_30": 23.620465}, "trend_signal": 1, "fair_value": 23.287369, "relative_strength": null, "rate_of_change": 0.12993369665910326, "market_dynamics": 0.508357, "expectation": {"probability": 67.4138, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.800876, "high": 23.950179, "low": 23.783135, "close": 23.847469, "volume": 104563}, "trend_line": 23.502564, "activity_lines": {"activity_5": 23.828496, "activity_10": 23.799133, "activity_20": 23.730475, "activity_30": 23.644662}, "trend_signal": 1, "fair_value": 23.300705, "relative_strength": null, "rate_of_change": 0.12844438887092777, "market_dynamics": 0.491299, "expectation": {"probability": 69.3506, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.856806, "high": 23.950179, "low": 23.735422, "close": 23.898824, "volume": 291851}, "trend_line": 23.532309, "activity_lines": {"activity_5": 23.855733, "activity_10": 23.821788, "activity_20": 23.753064, "activity_30": 23.670228}, "trend_signal": 1, "fair_value": 23.314614, "relative_strength": null, "rate_of_change": 0.12656065950932804, "market_dynamics": 0.755293, "expectation": {"probability": 65.4631, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.890228, "high": 24.001934, "low": 23.505356, "close": 23.843292, "volume": 155361}, "trend_line": 23.561966, "activity_lines": {"activity_5": 23.857344, "activity_10": 23.831071, "activity_20": 23.768328, "activity_30": 23.690291}, "trend_signal": 1, "fair_value": 23.32663, "relative_strength": null, "rate_of_change": 0.12602673201342146, "market_dynamics": 0.57919, "expectation": {"probability": 67.4208, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.862066, "high": 23.965325, "low": 23.843292, "close": 23.94655, "volume": 328820}, "trend_line": 23.592479, "activity_lines": {"activity_5": 23.890276, "activity_10": 23.856864, "activity_20": 23.791678, "activity_30": 23.715103}, "trend_signal": 1, "fair_value": 23.340406, "relative_strength": null, "rate_of_change": 0.12950107813583606, "market_dynamics": 0.545234, "expectation": {"probability": 63.8329, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.955938, "high": 24.171841, "low": 23.852679, "close": 23.988793, "volume": 105067}, "trend_line": 23.617724, "activity_lines": {"activity_5": 23.927011, "activity_10": 23.886026, "activity_20": 23.816853, "activity_30": 23.740672}, "trend_signal": 1, "fair_value": 23.354501, "relative_strength": null, "rate_of_change": 0.10700443984711479, "market_dynamics": 0.692079, "expectation": {"probability": 65.1389, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.106132, "high": 24.162454, "low": 23.937257, "close": 24.07797, "volume": 354204}, "trend_line": 23.647763, "activity_lines": {"activity_5": 23.984672, "activity_10": 23.926812, "activity_20": 23.848403, "activity_30": 23.770365}, "trend_signal": 1, "fair_value": 23.369894, "relative_strength": null, "rate_of_change": 0.12718837767772267, "market_dynamics": 0.824345, "expectation": {"probability": 66.5779, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.01226, "high": 24.087357, "low": 23.880841, "close": 23.918389, "volume": 175034}, "trend_line": 23.672946, "activity_lines": {"activity_5": 23.973773, "activity_10": 23.933047, "activity_20": 23.861889, "activity_30": 23.787825}, "trend_signal": 1, "fair_value": 23.381321, "relative_strength": null, "rate_of_change": 0.10649210244537041, "market_dynamics": 0.783081, "expectation": {"probability": 69.147, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.94655, "high": 24.053109, "low": 23.880841, "close": 24.033803, "volume": 92174}, "trend_line": 23.701519, "activity_lines": {"activity_5": 24.000041, "activity_10": 23.957969, "activity_20": 23.884568, "activity_30": 23.811106}, "trend_signal": 1, "fair_value": 23.394637, "relative_strength": null, "rate_of_change": 0.12069896159101412, "market_dynamics": 0.551853, "expectation": {"probability": 65.3137, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.977297, "high": 24.080891, "low": 23.949044, "close": 23.949044, "volume": 139926}, "trend_line": 23.722085, "activity_lines": {"activity_5": 23.985355, "activity_10": 23.963172, "activity_20": 23.897038, "activity_30": 23.827075}, "trend_signal": 1, "fair_value": 23.405725, "relative_strength": null, "rate_of_change": 0.0867708099215023, "market_dynamics": 0.092923, "expectation": {"probability": 67.7632, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.958556, "high": 24.240991, "low": 23.939626, "close": 23.996132, "volume": 203641}, "trend_line": 23.742697, "activity_lines": {"activity_5": 23.9862, "activity_10": 23.974088, "activity_20": 23.912267, "activity_30": 23.844755}, "trend_signal": 1, "fair_value": 23.417302, "relative_strength": null, "rate_of_change": 0.08688949559029002, "market_dynamics": -0.49012, "expectation": {"probability": 64.3137, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.014967, "high": 24.134289, "low": 23.93972, "close": 24.062056, "volume": 111391}, "trend_line": 23.764925, "activity_lines": {"activity_5": 24.008529, "activity_10": 23.994457, "activity_20": 23.932362, "activity_30": 23.865359}, "trend_signal": 1, "fair_value": 23.429701, "relative_strength": -5.148254, "rate_of_change": 0.09362036671740331, "market_dynamics": -0.501869, "expectation": {"probability": 59.3516, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.127979, "high": 24.219572, "low": 23.977297, "close": 24.1899, "volume": 276263}, "trend_line": 23.788875, "activity_lines": {"activity_5": 24.074534, "activity_10": 24.034169, "activity_20": 23.962557, "activity_30": 23.892777}, "trend_signal": 1, "fair_value": 23.444044, "relative_strength": -3.543083, "rate_of_change": 0.1007787737600655, "market_dynamics": -0.322635, "expectation": {"probability": 61.8267, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.191223, "high": 24.238472, "low": 24.049572, "close": 24.096726, "volume": 141683}, "trend_line": 23.809567, "activity_lines": {"activity_5": 24.09138, "activity_10": 24.051648, "activity_20": 23.981634, "activity_30": 23.912638}, "trend_signal": 1, "fair_value": 23.456131, "relative_strength": -0.73404, "rate_of_change": 0.08698183499640222, "market_dynamics": -0.218711, "expectation": {"probability": 69.378, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.077827, "high": 24.200579, "low": 24.030579, "close": 24.172324, "volume": 317628}, "trend_line": 23.832472, "activity_lines": {"activity_5": 24.129231, "activity_10": 24.078263, "activity_20": 24.006111, "activity_30": 23.936042}, "trend_signal": 1, "fair_value": 23.469153, "relative_strength": 1.985326, "rate_of_change": 0.09620082549169397, "market_dynamics": 0.057953, "expectation": {"probability": 61.578, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.238472, "high": 24.238472, "low": 24.078489, "close": 24.139628, "volume": 96313}, "trend_line": 23.852328, "activity_lines": {"activity_5": 24.141298, "activity_10": 24.09483, "activity_20": 24.025271, "activity_30": 23.955859}, "trend_signal": 1, "fair_value": 23.481126, "relative_strength": 1.392486, "rate_of_change": 0.08331489910069238, "market_dynamics": 0.097654, "expectation": {"probability": 66.2385, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.087277, "high": 24.303158, "low": 24.021129, "close": 24.160868, "volume": 98295}, "trend_line": 23.875153, "activity_lines": {"activity_5": 24.150878, "activity_10": 24.112515, "activity_20": 24.044532, "activity_30": 23.975764}, "trend_signal": 1, "fair_value": 23.493051, "relative_strength": 3.032472, "rate_of_change": 0.09569296548328944, "market_dynamics": -0.176039, "expectation": {"probability": 59.1255, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.197674, "high": 24.329529, "low": 24.028064, "close": 24.13241, "volume": 260443}, "trend_line": 23.894879, "activity_lines": {"activity_5": 24.144385, "activity_10": 24.123519, "activity_20": 24.059238, "activity_30": 23.992362}, "trend_signal": 1, "fair_value": 23.504074, "relative_strength": 13.003537, "rate_of_change": 0.08262146005932854, "market_dynamics": -0.168819, "expectation": {"probability": 66.4694, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.198812, "high": 24.331711, "low": 23.961757, "close": 24.198812, "volume": 412866}, "trend_line": 23.915337, "activity_lines": {"activity_5": 24.163859, "activity_10": 24.142705, "activity_20": 24.078648, "activity_30": 24.01197}, "trend_signal": 1, "fair_value": 23.515849, "relative_strength": 7.225862, "rate_of_change": 0.08561667125412696, "market_dynamics": -0.307362, "expectation": {"probability": 57.4394, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.103952, "high": 24.511756, "low": 23.838344, "close": 24.222148, "volume": 312809}, "trend_line": 23.936518, "activity_lines": {"activity_5": 24.184305, "activity_10": 24.163134, "activity_20": 24.098366, "activity_30": 24.031764}, "trend_signal": 1, "fair_value": 23.527621, "relative_strength": 8.897989, "rate_of_change": 0.08856659640630848, "market_dynamics": -0.228581, "expectation": {"probability": 59.2715, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.189326, "high": 24.328201, "low": 24.028064, "close": 24.198812, "volume": 196647}, "trend_line": 23.953163, "activity_lines": {"activity_5": 24.193652, "activity_10": 24.174354, "activity_20": 24.113815, "activity_30": 24.048687}, "trend_signal": 1, "fair_value": 23.538624, "relative_strength": 4.084369, "rate_of_change": 0.06953810073796224, "market_dynamics": -0.268342, "expectation": {"probability": 66.7797, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.201544, "high": 24.392032, "low": 24.125444, "close": 24.220593, "volume": 187443}, "trend_line": 23.972977, "activity_lines": {"activity_5": 24.206313, "activity_10": 24.18585, "activity_20": 24.12971, "activity_30": 24.06594}, "trend_signal": 1, "fair_value": 23.549624, "relative_strength": 1.338279, "rate_of_change": 0.08271976440021812, "market_dynamics": -0.164465, "expectation": {"probability": 58.4084, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.220593, "high": 24.326504, "low": 24.115824, "close": 24.25869, "volume": 240678}, "trend_line": 23.990976, "activity_lines": {"activity_5": 24.227691, "activity_10": 24.201389, "activity_20": 24.147456, "activity_30": 24.084373}, "trend_signal": 1, "fair_value": 23.560879, "relative_strength": 2.008427, "rate_of_change": 0.07508037070239401, "market_dynamics": -0.131389, "expectation": {"probability": 59.9711, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.192019, "high": 24.287264, "low": 24.115824, "close": 24.25869, "volume": 132961}, "trend_line": 24.008975, "activity_lines": {"activity_5": 24.240651, "activity_10": 24.215678, "activity_20": 24.163489, "activity_30": 24.101645}, "trend_signal": 1, "fair_value": 23.571782, "relative_strength": -2.982356, "rate_of_change": 0.07502404237326424, "market_dynamics": -0.134613, "expectation": {"probability": 63.7124, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.172971, "high": 24.325361, "low": 24.144493, "close": 24.239641, "volume": 118408}, "trend_line": 24.026647, "activity_lines": {"activity_5": 24.243269, "activity_10": 24.223559, "activity_20": 24.175729, "activity_30": 24.116527}, "trend_signal": 1, "fair_value": 23.582057, "relative_strength": -0.434722, "rate_of_change": 0.07360580782811853, "market_dynamics": -0.099394, "expectation": {"probability": 65.1719, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.240594, "high": 24.332805, "low": 24.112901, "close": 24.265878, "volume": 133508}, "trend_line": 24.0443, "activity_lines": {"activity_5": 24.253466, "activity_10": 24.234986, "activity_20": 24.189073, "activity_30": 24.131961}, "trend_signal": 1, "fair_value": 23.592418, "relative_strength": -1.935067, "rate_of_change": 0.07347259066152366, "market_dynamics": -0.211966, "expectation": {"probability": 57.4667, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.313683, "high": 24.323244, "low": 24.219602, "close": 24.246756, "volume": 148655}, "trend_line": 24.060076, "activity_lines": {"activity_5": 24.252819, "activity_10": 24.240641, "activity_20": 24.199276, "activity_30": 24.145023}, "trend_signal": 1, "fair_value": 23.602184, "relative_strength": -3.465126, "rate_of_change": 0.0656122241030053, "market_dynamics": -0.427779, "expectation": {"probability": 64.3251, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.227634, "high": 24.514464, "low": 24.218073, "close": 24.38061, "volume": 130421}, "trend_line": 24.079694, "activity_lines": {"activity_5": 24.295045, "activity_10": 24.269071, "activity_20": 24.221423, "activity_30": 24.165702}, "trend_signal": 1, "fair_value": 23.613631, "relative_strength": -2.472162, "rate_of_change": 0.08153756455300161, "market_dynamics": -0.281651, "expectation": {"probability": 56.6295, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.294561, "high": 24.390171, "low": 24.19895, "close": 24.329937, "volume": 229338}, "trend_line": 24.097464, "activity_lines": {"activity_5": 24.312253, "activity_10": 24.283776, "activity_20": 24.236543, "activity_30": 24.181847}, "trend_signal": 1, "fair_value": 23.624013, "relative_strength": -2.422089, "rate_of_change": 0.0737966188440714, "market_dynamics": -0.128927, "expectation": {"probability": 63.6015, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.294561, "high": 24.476698, "low": 24.294561, "close": 24.457501, "volume": 151074}, "trend_line": 24.119635, "activity_lines": {"activity_5": 24.367232, "activity_10": 24.319289, "activity_20": 24.262402, "activity_30": 24.205075}, "trend_signal": 1, "fair_value": 23.63592, "relative_strength": -5.057028, "rate_of_change": 0.09200553220040152, "market_dynamics": 0.248378, "expectation": {"probability": 57.1742, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.457501, "high": 24.573933, "low": 24.342412, "close": 24.380711, "volume": 325556}, "trend_line": 24.137099, "activity_lines": {"activity_5": 24.38209, "activity_10": 24.336562, "activity_20": 24.278526, "activity_30": 24.221919}, "trend_signal": 1, "fair_value": 23.64641, "relative_strength": -6.79173, "rate_of_change": 0.07240573914157643, "market_dynamics": 0.623585, "expectation": {"probability": 63.1034, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.39031, "high": 24.433504, "low": 24.294323, "close": 24.385511, "volume": 289684}, "trend_line": 24.155033, "activity_lines": {"activity_5": 24.390892, "activity_10": 24.3514, "activity_20": 24.293276, "activity_30": 24.237945}, "trend_signal": 1, "fair_value": 23.656675, "relative_strength": -6.383706, "rate_of_change": 0.0743005611403439, "market_dynamics": 0.657691, "expectation": {"probability": 56.2694, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.366313, "high": 24.476698, "low": 24.323119, "close": 24.380711, "volume": 98148}, "trend_line": 24.171096, "activity_lines": {"activity_5": 24.388845, "activity_10": 24.362367, "activity_20": 24.306029, "activity_30": 24.252505}, "trend_signal": 1, "fair_value": 23.666593, "relative_strength": -6.809806, "rate_of_change": 0.06649959865506724, "market_dynamics": 0.555775, "expectation": {"probability": 62.5674, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.380711, "high": 24.631621, "low": 24.352587, "close": 24.572685, "volume": 116027}, "trend_line": 24.195409, "activity_lines": {"activity_5": 24.450782, "activity_10": 24.40602, "activity_20": 24.336156, "activity_30": 24.278414}, "trend_signal": 1, "fair_value": 23.678838, "relative_strength": -7.268377, "rate_of_change": 0.10058708136363745, "market_dynamics": 0.596846, "expectation": {"probability": 55.6751, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.533619, "high": 24.673173, "low": 24.480414, "close": 24.518965, "volume": 153146}, "trend_line": 24.21449, "activity_lines": {"activity_5": 24.478629, "activity_10": 24.434197, "activity_20": 24.358901, "activity_30": 24.299289}, "trend_signal": 1, "fair_value": 23.690039, "relative_strength": -4.955625, "rate_of_change": 0.07886206841967375, "market_dynamics": 0.647588, "expectation": {"probability": 62.0935, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.509327, "high": 24.608695, "low": 24.393768, "close": 24.5633, "volume": 87754}, "trend_line": 24.23364, "activity_lines": {"activity_5": 24.517157, "activity_10": 24.465356, "activity_20": 24.384217, "activity_30": 24.321793}, "trend_signal": 1, "fair_value": 23.70153, "relative_strength": -6.833078, "rate_of_change": 0.07908487851695319, "market_dynamics": 0.715899, "expectation": {"probability": 55.1437, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.547879, "high": 24.682714, "low": 24.547879, "close": 24.605707, "volume": 65791}, "trend_line": 24.251231, "activity_lines": {"activity_5": 24.557647, "activity_10": 24.498817, "activity_20": 24.411555, "activity_30": 24.345797}, "trend_signal": 1, "fair_value": 23.713272, "relative_strength": -7.379883, "rate_of_change": 0.07258917768853325, "market_dynamics": 1.013657, "expectation": {"probability": 56.1991, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.663535, "high": 24.784009, "low": 24.557517, "close": 24.706809, "volume": 97581}, "trend_line": 24.277512, "activity_lines": {"activity_5": 24.617159, "activity_10": 24.544134, "activity_20": 24.446403, "activity_30": 24.375189}, "trend_signal": 1, "fair_value": 23.72601, "relative_strength": -7.090653, "rate_of_change": 0.10836975657029899, "market_dynamics": 1.057868, "expectation": {"probability": 57.3944, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.702087, "high": 24.715772, "low": 24.603305, "close": 24.674706, "volume": 166561}, "trend_line": 24.298875, "activity_lines": {"activity_5": 24.64423, "activity_10": 24.577684, "activity_20": 24.475459, "activity_30": 24.400815}, "trend_signal": 1, "fair_value": 23.738019, "relative_strength": -7.004159, "rate_of_change": 0.08799501365707225, "market_dynamics": 1.171444, "expectation": {"probability": 63.495, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.680704, "high": 24.767778, "low": 24.632329, "close": 24.717372, "volume": 79137}, "trend_line": 24.324486, "activity_lines": {"activity_5": 24.678722, "activity_10": 24.612722, "activity_20": 24.506311, "activity_30": 24.427814}, "trend_signal": 1, "fair_value": 23.750261, "relative_strength": -6.901015, "rate_of_change": 0.10539994135531537, "market_dynamics": 1.23523, "expectation": {"probability": 57.0117, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.710696, "high": 24.903227, "low": 24.661548, "close": 24.729079, "volume": 161494}, "trend_line": 24.348918, "activity_lines": {"activity_5": 24.703888, "activity_10": 24.645164, "activity_20": 24.535921, "activity_30": 24.453917}, "trend_signal": 1, "fair_value": 23.762345, "relative_strength": -8.087932, "rate_of_change": 0.10044199906218325, "market_dynamics": 1.38334, "expectation": {"probability": 57.9248, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.738753, "high": 24.883877, "low": 24.708084, "close": 24.777453, "volume": 141355}, "trend_line": 24.372764, "activity_lines": {"activity_5": 24.734128, "activity_10": 24.680068, "activity_20": 24.567612, "activity_30": 24.481564}, "trend_signal": 1, "fair_value": 23.774724, "relative_strength": -8.832038, "rate_of_change": 0.09793453655722575, "market_dynamics": 1.395392, "expectation": {"probability": 58.9641, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.777453, "high": 24.871645, "low": 24.658385, "close": 24.697248, "volume": 152722}, "trend_line": 24.389676, "activity_lines": {"activity_5": 24.726183, "activity_10": 24.693262, "activity_20": 24.589014, "activity_30": 24.502499}, "trend_signal": 1, "fair_value": 23.785839, "relative_strength": -8.669307, "rate_of_change": 0.06938892938035822, "market_dynamics": 1.234158, "expectation": {"probability": 64.6423, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.711627, "high": 24.901277, "low": 24.690933, "close": 24.85746, "volume": 184737}, "trend_line": 24.415034, "activity_lines": {"activity_5": 24.772279, "activity_10": 24.729831, "activity_20": 24.623585, "activity_30": 24.532679}, "trend_signal": 1, "fair_value": 23.798596, "relative_strength": -8.895181, "rate_of_change": 0.10397022084261023, "market_dynamics": 1.340537, "expectation": {"probability": 58.5421, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.7399, "high": 24.852699, "low": 24.707061, "close": 24.833268, "volume": 129798}, "trend_line": 24.437065, "activity_lines": {"activity_5": 24.798127, "activity_10": 24.756823, "activity_20": 24.653001, "activity_30": 24.559661}, "trend_signal": 1, "fair_value": 23.810769, "relative_strength": -6.577897, "rate_of_change": 0.09023538529580549, "market_dynamics": 1.330065, "expectation": {"probability": 64.1779, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.881749, "high": 24.881749, "low": 24.677817, "close": 24.823552, "volume": 164601}, "trend_line": 24.459863, "activity_lines": {"activity_5": 24.813011, "activity_10": 24.776334, "activity_20": 24.678664, "activity_30": 24.584596}, "trend_signal": 1, "fair_value": 23.822546, "relative_strength": -8.051801, "rate_of_change": 0.09329270925128733, "market_dynamics": 1.351193, "expectation": {"probability": 62.8794, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.80276, "high": 25.066444, "low": 24.80276, "close": 24.842983, "volume": 267316}, "trend_line": 24.4826, "activity_lines": {"activity_5": 24.828073, "activity_10": 24.794647, "activity_20": 24.703523, "activity_30": 24.609313}, "trend_signal": 1, "fair_value": 23.834275, "relative_strength": -9.523348, "rate_of_change": 0.09295636692651507, "market_dynamics": 1.599826, "expectation": {"probability": 56.9286, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.94014, "high": 25.058979, "low": 24.590963, "close": 24.981042, "volume": 246403}, "trend_line": 24.510888, "activity_lines": {"activity_5": 24.884786, "activity_10": 24.833747, "activity_20": 24.738691, "activity_30": 24.641471}, "trend_signal": 1, "fair_value": 23.847306, "relative_strength": -9.428262, "rate_of_change": 0.11554328380155648, "market_dynamics": 1.757256, "expectation": {"probability": 57.7139, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.000551, "high": 25.049225, "low": 24.912761, "close": 24.93227, "volume": 447042}, "trend_line": 24.535336, "activity_lines": {"activity_5": 24.906323, "activity_10": 24.858993, "activity_20": 24.766355, "activity_30": 24.668657}, "trend_signal": 1, "fair_value": 23.859497, "relative_strength": -7.976884, "rate_of_change": 0.09974342830826684, "market_dynamics": 1.868789, "expectation": {"probability": 63.0007, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.979579, "high": 25.029814, "low": 24.854234, "close": 25.029814, "volume": 231663}, "trend_line": 24.562258, "activity_lines": {"activity_5": 24.955386, "activity_10": 24.897291, "activity_20": 24.80044, "activity_30": 24.700559}, "trend_signal": 1, "fair_value": 23.8725, "relative_strength": -7.578975, "rate_of_change": 0.10972745594353794, "market_dynamics": 2.026993, "expectation": {"probability": 57.3925, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.08834, "high": 25.146769, "low": 24.893252, "close": 24.981042, "volume": 66650}, "trend_line": 24.588333, "activity_lines": {"activity_5": 24.97509, "activity_10": 24.921041, "activity_20": 24.827155, "activity_30": 24.727577}, "trend_signal": 1, "fair_value": 23.884682, "relative_strength": -5.839473, "rate_of_change": 0.10615880673510855, "market_dynamics": 1.760198, "expectation": {"probability": 62.6573, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.137112, "high": 25.378513, "low": 24.98702, "close": 25.114255, "volume": 65301}, "trend_line": 24.618122, "activity_lines": {"activity_5": 25.028698, "activity_10": 24.96443, "activity_20": 24.863699, "activity_30": 24.761507}, "trend_signal": 1, "fair_value": 23.898047, "relative_strength": -8.571277, "rate_of_change": 0.12115095399106948, "market_dynamics": 1.559245, "expectation": {"probability": 56.9579, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.104468, "high": 25.229256, "low": 24.76201, "close": 24.996807, "volume": 199940}, "trend_line": 24.642725, "activity_lines": {"activity_5": 25.025072, "activity_10": 24.980342, "activity_20": 24.885586, "activity_30": 24.785939}, "trend_signal": 1, "fair_value": 23.909862, "relative_strength": -9.161944, "rate_of_change": 0.09993857370598391, "market_dynamics": 1.21289, "expectation": {"probability": 62.3403, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.996807, "high": 25.13383, "low": 24.96216, "close": 25.065319, "volume": 113745}, "trend_line": 24.669613, "activity_lines": {"activity_5": 25.043232, "activity_10": 25.003264, "activity_20": 24.911065, "activity_30": 24.813203}, "trend_signal": 1, "fair_value": 23.922154, "relative_strength": -8.248039, "rate_of_change": 0.10911130972731133, "market_dynamics": 0.795243, "expectation": {"probability": 56.5543, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.065319, "high": 25.212031, "low": 25.006595, "close": 25.153404, "volume": 226943}, "trend_line": 24.700072, "activity_lines": {"activity_5": 25.081885, "activity_10": 25.038422, "activity_20": 24.942587, "activity_30": 24.844415}, "trend_signal": 1, "fair_value": 23.935114, "relative_strength": -7.862831, "rate_of_change": 0.12346768471803939, "market_dynamics": 0.958686, "expectation": {"probability": 57.2482, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.124043, "high": 25.270777, "low": 25.075106, "close": 25.212911, "volume": 176785}, "trend_line": 24.73164, "activity_lines": {"activity_5": 25.132133, "activity_10": 25.078579, "activity_20": 24.976756, "activity_30": 24.877502}, "trend_signal": 1, "fair_value": 23.948425, "relative_strength": -8.769569, "rate_of_change": 0.12780529546634536, "market_dynamics": 1.002665, "expectation": {"probability": 58.047, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.134183, "high": 25.340846, "low": 25.104758, "close": 25.262117, "volume": 244495}, "trend_line": 24.765485, "activity_lines": {"activity_5": 25.183326, "activity_10": 25.120603, "activity_20": 25.012517, "activity_30": 24.911726}, "trend_signal": 1, "fair_value": 23.961968, "relative_strength": -7.460624, "rate_of_change": 0.13684899181778085, "market_dynamics": 1.391825, "expectation": {"probability": 58.8166, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.196674, "high": 25.29164, "low": 25.011169, "close": 25.222752, "volume": 427518}, "trend_line": 24.793556, "activity_lines": {"activity_5": 25.211539, "activity_10": 25.147849, "activity_20": 25.041403, "activity_30": 24.941227}, "trend_signal": 1, "fair_value": 23.974833, "relative_strength": -8.815861, "rate_of_change": 0.11334726535739989, "market_dynamics": 1.705677, "expectation": {"probability": 63.8718, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.252276, "high": 25.321164, "low": 25.134183, "close": 25.247355, "volume": 205412}, "trend_line": 24.824137, "activity_lines": {"activity_5": 25.232891, "activity_10": 25.175173, "activity_20": 25.070176, "activity_30": 24.970504}, "trend_signal": 1, "fair_value": 23.987687, "relative_strength": -8.220152, "rate_of_change": 0.12334253303560622, "market_dynamics": 1.765549, "expectation": {"probability": 58.5046, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.301481, "high": 25.340846, "low": 25.193229, "close": 25.292034, "volume": 95943}, "trend_line": 24.851955, "activity_lines": {"activity_5": 25.256999, "activity_10": 25.204893, "activity_20": 25.100477, "activity_30": 25.000691}, "trend_signal": 1, "fair_value": 24.00073, "relative_strength": -7.5948, "rate_of_change": 0.1120602903536985, "market_dynamics": 1.764558, "expectation": {"probability": 59.1114, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.340846, "high": 25.399892, "low": 25.244785, "close": 25.340119, "volume": 204755}, "trend_line": 24.883935, "activity_lines": {"activity_5": 25.287894, "activity_10": 25.238587, "activity_20": 25.13262, "activity_30": 25.032186}, "trend_signal": 1, "fair_value": 24.013991, "relative_strength": -7.616493, "rate_of_change": 0.12868202924076108, "market_dynamics": 1.727736, "expectation": {"probability": 59.8121, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.314361, "high": 25.38295, "low": 25.225047, "close": 25.318802, "volume": 494690}, "trend_line": 24.915045, "activity_lines": {"activity_5": 25.303203, "activity_10": 25.261877, "activity_20": 25.159824, "activity_30": 25.060242}, "trend_signal": 1, "fair_value": 24.026784, "relative_strength": -7.348824, "rate_of_change": 0.1250204198009607, "market_dynamics": 1.699788, "expectation": {"probability": 64.6447, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.422426, "high": 25.452033, "low": 25.264818, "close": 25.407622, "volume": 272074}, "trend_line": 24.949275, "activity_lines": {"activity_5": 25.34434, "activity_10": 25.297597, "activity_20": 25.19291, "activity_30": 25.092021}, "trend_signal": 1, "fair_value": 24.04019, "relative_strength": -5.697254, "rate_of_change": 0.1373868680550281, "market_dynamics": 1.848822, "expectation": {"probability": 59.4869, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.28426, "high": 25.530984, "low": 25.28426, "close": 25.419465, "volume": 250526}, "trend_line": 24.977501, "activity_lines": {"activity_5": 25.377099, "activity_10": 25.328001, "activity_20": 25.22374, "activity_30": 25.122356}, "trend_signal": 1, "fair_value": 24.053452, "relative_strength": -6.535698, "rate_of_change": 0.11313354796882909, "market_dynamics": 1.950188, "expectation": {"probability": 60.0422, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.452033, "high": 25.568151, "low": 25.373081, "close": 25.488962, "volume": 142765}, "trend_line": 25.009834, "activity_lines": {"activity_5": 25.421551, "activity_10": 25.364602, "activity_20": 25.258513, "activity_30": 25.155353}, "trend_signal": 1, "fair_value": 24.067124, "relative_strength": -5.624711, "rate_of_change": 0.1294484984706888, "market_dynamics": 1.935655, "expectation": {"probability": 60.6846, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.50381, "high": 25.548354, "low": 25.251395, "close": 25.350381, "volume": 162545}, "trend_line": 25.03607, "activity_lines": {"activity_5": 25.40668, "activity_10": 25.369905, "activity_20": 25.276965, "activity_30": 25.177324}, "trend_signal": 1, "fair_value": 24.07923, "relative_strength": -4.020948, "rate_of_change": 0.1049027354599685, "market_dynamics": 1.486271, "expectation": {"probability": 65.3261, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.444418, "high": 25.64734, "low": 25.320685, "close": 25.449367, "volume": 176956}, "trend_line": 25.064192, "activity_lines": {"activity_5": 25.42412, "activity_10": 25.390706, "activity_20": 25.302336, "activity_30": 25.203988}, "trend_signal": 1, "fair_value": 24.092035, "relative_strength": -1.936944, "rate_of_change": 0.1123259361393372, "market_dynamics": 1.140242, "expectation": {"probability": 60.3518, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.518658, "high": 25.558252, "low": 25.389976, "close": 25.486883, "volume": 146416}, "trend_line": 25.090195, "activity_lines": {"activity_5": 25.445361, "activity_10": 25.414924, "activity_20": 25.328392, "activity_30": 25.231259}, "trend_signal": 1, "fair_value": 24.10495, "relative_strength": 0.204006, "rate_of_change": 0.10374561446067317, "market_dynamics": 0.798012, "expectation": {"probability": 60.4588, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.449367, "high": 25.677036, "low": 25.325634, "close": 25.386016, "volume": 285372}, "trend_line": 25.113905, "activity_lines": {"activity_5": 25.427696, "activity_10": 25.416, "activity_20": 25.342433, "activity_30": 25.250344}, "trend_signal": 1, "fair_value": 24.116703, "relative_strength": 2.284488, "rate_of_change": 0.09449906626870647, "market_dynamics": 0.183045, "expectation": {"probability": 65.4357, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.30653, "high": 25.887775, "low": 25.232011, "close": 25.446823, "volume": 166831}, "trend_line": 25.13822, "activity_lines": {"activity_5": 25.43253, "activity_10": 25.42561, "activity_20": 25.360105, "activity_30": 25.271822}, "trend_signal": 1, "fair_value": 24.128795, "relative_strength": -0.404016, "rate_of_change": 0.09681887384698405, "market_dynamics": 0.062802, "expectation": {"probability": 60.685, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.478956, "high": 28.376697, "low": 24.930956, "close": 25.455567, "volume": 517984}, "trend_line": 25.162436, "activity_lines": {"activity_5": 25.443087, "activity_10": 25.433996, "activity_20": 25.376624, "activity_30": 25.292296}, "trend_signal": 1, "fair_value": 24.140748, "relative_strength": -3.435405, "rate_of_change": 0.096331402939425, "market_dynamics": -0.176833, "expectation": {"probability": 60.2703, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.415824, "high": 25.573207, "low": 25.366144, "close": 25.448612, "volume": 185147}, "trend_line": 25.184808, "activity_lines": {"activity_5": 25.444314, "activity_10": 25.439018, "activity_20": 25.39022, "activity_30": 25.310759}, "trend_signal": 1, "fair_value": 24.152425, "relative_strength": -7.139743, "rate_of_change": 0.08891031059155292, "market_dynamics": -0.493279, "expectation": {"probability": 65.6445, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.428596, "high": 25.507782, "low": 25.283488, "close": 25.487985, "volume": 482749}, "trend_line": 25.211166, "activity_lines": {"activity_5": 25.458716, "activity_10": 25.448839, "activity_20": 25.405974, "activity_30": 25.330319}, "trend_signal": 1, "fair_value": 24.164244, "relative_strength": -7.085946, "rate_of_change": 0.1046583321183085, "market_dynamics": -0.407869, "expectation": {"probability": 59.8322, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.339512, "high": 25.539936, "low": 25.331506, "close": 25.539936, "volume": 161111}, "trend_line": 25.233916, "activity_lines": {"activity_5": 25.490361, "activity_10": 25.466645, "activity_20": 25.424337, "activity_30": 25.35153}, "trend_signal": 1, "fair_value": 24.176312, "relative_strength": -7.402645, "rate_of_change": 0.09023779384103872, "market_dynamics": -0.33738, "expectation": {"probability": 60.3725, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.510146, "high": 25.539936, "low": 25.371126, "close": 25.478172, "volume": 825952}, "trend_line": 25.255412, "activity_lines": {"activity_5": 25.491157, "activity_10": 25.47103, "activity_20": 25.434558, "activity_30": 25.367289}, "trend_signal": 1, "fair_value": 24.187632, "relative_strength": -9.344629, "rate_of_change": 0.0851869365024401, "market_dynamics": -0.376165, "expectation": {"probability": 65.7809, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.513622, "high": 25.539936, "low": 25.351266, "close": 25.487804, "volume": 292570}, "trend_line": 25.277554, "activity_lines": {"activity_5": 25.493073, "activity_10": 25.477363, "activity_20": 25.444149, "activity_30": 25.382282}, "trend_signal": 1, "fair_value": 24.198841, "relative_strength": -9.18828, "rate_of_change": 0.08767229772374639, "market_dynamics": -0.382593, "expectation": {"probability": 60.0501, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.510146, "high": 25.579557, "low": 25.371126, "close": 25.415613, "volume": 411185}, "trend_line": 25.296642, "activity_lines": {"activity_5": 25.468777, "activity_10": 25.468071, "activity_20": 25.445556, "activity_30": 25.391189}, "trend_signal": 1, "fair_value": 24.209241, "relative_strength": -9.854529, "rate_of_change": 0.07551363553609655, "market_dynamics": -0.574362, "expectation": {"probability": 65.4392, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.480356, "high": 25.542944, "low": 25.331406, "close": 25.493233, "volume": 298129}, "trend_line": 25.313715, "activity_lines": {"activity_5": 25.472554, "activity_10": 25.473506, "activity_20": 25.453625, "activity_30": 25.403872}, "trend_signal": 1, "fair_value": 24.220122, "relative_strength": -10.513377, "rate_of_change": 0.06749117135784226, "market_dynamics": -0.696776, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.533082, "high": 26.738506, "low": 24.845691, "close": 25.543044, "volume": 253241}, "trend_line": 25.334074, "activity_lines": {"activity_5": 25.492585, "activity_10": 25.487882, "activity_20": 25.465149, "activity_30": 25.418667}, "trend_signal": 1, "fair_value": 24.231239, "relative_strength": -7.740407, "rate_of_change": 0.08042675679963483, "market_dynamics": -0.788845, "expectation": {"probability": 60.154, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.538063, "high": 25.662291, "low": 25.513157, "close": 25.612779, "volume": 105162}, "trend_line": 25.353506, "activity_lines": {"activity_5": 25.535653, "activity_10": 25.512082, "activity_20": 25.481907, "activity_30": 25.436648}, "trend_signal": 1, "fair_value": 24.242752, "relative_strength": -7.691882, "rate_of_change": 0.0767030206037858, "market_dynamics": -0.630525, "expectation": {"probability": 60.7397, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.692477, "high": 25.782136, "low": 25.592855, "close": 25.652728, "volume": 277604}, "trend_line": 25.375896, "activity_lines": {"activity_5": 25.583064, "activity_10": 25.540528, "activity_20": 25.500942, "activity_30": 25.455953}, "trend_signal": 1, "fair_value": 24.254404, "relative_strength": -8.067343, "rate_of_change": 0.08831125762252158, "market_dynamics": -0.351206, "expectation": {"probability": 61.3084, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.761415, "high": 25.772174, "low": 25.6204, "close": 25.66, "volume": 88089}, "trend_line": 25.394087, "activity_lines": {"activity_5": 25.621905, "activity_10": 25.566712, "activity_20": 25.519181, "activity_30": 25.474282}, "trend_signal": 1, "fair_value": 24.265926, "relative_strength": -5.558488, "rate_of_change": 0.07168613868845486, "market_dynamics": -0.104929, "expectation": {"probability": 61.8609, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.61, "high": 25.7399, "low": 25.5901, "close": 25.655, "volume": 280677}, "trend_line": 25.416027, "activity_lines": {"activity_5": 25.642786, "activity_10": 25.588143, "activity_20": 25.53532, "activity_30": 25.491115}, "trend_signal": 1, "fair_value": 24.277219, "relative_strength": -7.341015, "rate_of_change": 0.08639806581745088, "market_dynamics": 0.221615, "expectation": {"probability": 66.6369, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.675, "high": 26.375, "low": 25.47, "close": 25.7003, "volume": 256126}, "trend_line": 25.437193, "activity_lines": {"activity_5": 25.667982, "activity_10": 25.614773, "activity_20": 25.554594, "activity_30": 25.509456}, "trend_signal": 1, "fair_value": 24.288695, "relative_strength": -8.166881, "rate_of_change": 0.08327816145301115, "market_dynamics": 0.423963, "expectation": {"probability": 62.0562, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e047f21a-1186-423f-bd1b-b0ecadadc6f9/", "share_image": "https://sharemaestro.com/terminal/e047f21a-1186-423f-bd1b-b0ecadadc6f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}