{"ticker": {"uuid": "e048f538-7feb-41e7-93f9-74bd85ac2c2b", "symbol": "BCT", "name": "BriaCell Therapeutics Corp.", "exchange": "TOR", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BCT fell 12.82%, moving from 5.77 to 5.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -68.05 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is negative at 39.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.03"}, {"label": "12-Week Change", "value": "-12.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-68.05"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.09, "high": 5.09, "low": 4.67, "close": 5.03, "volume": 33200}, "trend_line": 7.898, "activity_lines": {"activity_5": 4.922, "activity_10": 5.190364, "activity_20": 5.355714, "activity_30": 6.194151}, "trend_signal": 0, "fair_value": 352.809923, "relative_strength": -68.052548, "rate_of_change": -4.165988681685348, "market_dynamics": 1.022962, "expectation": {"probability": 39.029, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1248.761108, "high": 1323.092163, "low": 1216.055542, "close": 1235.381592, "volume": 66}, "trend_line": 1296.555994, "activity_lines": {"activity_5": 1228.642212, "activity_10": 1291.062254, "activity_20": 1347.274529, "activity_30": 1338.329229}, "trend_signal": 0, "fair_value": 1177.546318, "relative_strength": -4.162346, "rate_of_change": 0.27209841689537206, "market_dynamics": -1.126094, "expectation": {"probability": 53.4178, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1233.894897, "high": 1233.894897, "low": 1137.264648, "close": 1196.729492, "volume": 155}, "trend_line": 1298.984143, "activity_lines": {"activity_5": 1214.073356, "activity_10": 1265.573482, "activity_20": 1329.774888, "activity_30": 1331.88881}, "trend_signal": 0, "fair_value": 1176.078757, "relative_strength": -7.595171, "rate_of_change": 0.1872768327196402, "market_dynamics": -1.145311, "expectation": {"probability": 55.7318, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1208.622437, "high": 1220.515381, "low": 1114.965332, "close": 1178.890015, "volume": 123}, "trend_line": 1300.272546, "activity_lines": {"activity_5": 1201.486646, "activity_10": 1240.382027, "activity_20": 1312.006237, "activity_30": 1324.140802}, "trend_signal": 0, "fair_value": 1176.25029, "relative_strength": -6.320516, "rate_of_change": 0.09918542939442308, "market_dynamics": -1.157668, "expectation": {"probability": 55.757, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1180.376587, "high": 1308.225952, "low": 1162.537109, "close": 1236.868164, "volume": 123}, "trend_line": 1304.682853, "activity_lines": {"activity_5": 1211.892977, "activity_10": 1230.110827, "activity_20": 1300.891977, "activity_30": 1320.050196}, "trend_signal": 0, "fair_value": 1178.365865, "relative_strength": -5.402012, "rate_of_change": 0.3391832745809664, "market_dynamics": -1.132495, "expectation": {"probability": 53.4142, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1323.092163, "high": 1323.092163, "low": 1211.595581, "close": 1269.573853, "volume": 63}, "trend_line": 1308.424182, "activity_lines": {"activity_5": 1230.723503, "activity_10": 1230.191917, "activity_20": 1293.345609, "activity_30": 1317.785099}, "trend_signal": 0, "fair_value": 1180.595796, "relative_strength": -1.39086, "rate_of_change": 0.2867615674872329, "market_dynamics": -1.093306, "expectation": {"probability": 53.3933, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1247.274536, "high": 1300.792847, "low": 1247.274536, "close": 1262.140747, "volume": 114}, "trend_line": 1311.546086, "activity_lines": {"activity_5": 1243.607544, "activity_10": 1232.813776, "activity_20": 1286.054091, "activity_30": 1314.799071}, "trend_signal": 0, "fair_value": 1182.01571, "relative_strength": -4.000496, "rate_of_change": 0.23860029820207693, "market_dynamics": -1.04919, "expectation": {"probability": 55.6905, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1281.466797, "high": 1345.391479, "low": 1233.894897, "close": 1253.221069, "volume": 156}, "trend_line": 1322.200201, "activity_lines": {"activity_5": 1251.734416, "activity_10": 1236.192469, "activity_20": 1278.698864, "activity_30": 1311.036167}, "trend_signal": 0, "fair_value": 1184.474351, "relative_strength": -5.895482, "rate_of_change": 0.8123324916849355, "market_dynamics": -0.935997, "expectation": {"probability": 55.4905, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1230.921753, "high": 1236.868164, "low": 1181.863281, "close": 1232.408325, "volume": 92}, "trend_line": 1334.043612, "activity_lines": {"activity_5": 1249.157601, "activity_10": 1236.922263, "activity_20": 1270.600322, "activity_30": 1305.243143}, "trend_signal": 0, "fair_value": 1183.273619, "relative_strength": -7.243511, "rate_of_change": 0.8957350778681231, "market_dynamics": -0.931166, "expectation": {"probability": 54.2806, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1245.787964, "high": 1384.043579, "low": 1233.894897, "close": 1320.118896, "volume": 260}, "trend_line": 1342.566903, "activity_lines": {"activity_5": 1272.249756, "activity_10": 1253.626463, "activity_20": 1271.003829, "activity_30": 1304.344774}, "trend_signal": 0, "fair_value": 1183.349856, "relative_strength": 0.733652, "rate_of_change": 0.6389064737712618, "market_dynamics": -0.62662, "expectation": {"probability": 52.7282, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1332.011841, "high": 1412.289429, "low": 1323.092163, "close": 1385.530273, "volume": 81}, "trend_line": 1344.697725, "activity_lines": {"activity_5": 1311.595654, "activity_10": 1280.034253, "activity_20": 1278.047582, "activity_30": 1307.116604}, "trend_signal": 0, "fair_value": 1185.322487, "relative_strength": 4.621751, "rate_of_change": 0.15871253754570475, "market_dynamics": -0.292923, "expectation": {"probability": 50.9188, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1376.610474, "high": 1456.888062, "low": 1323.092163, "close": 1404.856323, "volume": 135}, "trend_line": 1344.995052, "activity_lines": {"activity_5": 1349.653141, "activity_10": 1306.90154, "activity_20": 1287.101811, "activity_30": 1310.997804}, "trend_signal": 0, "fair_value": 1186.608985, "relative_strength": 9.136897, "rate_of_change": 0.022111065890291118, "market_dynamics": 0.140884, "expectation": {"probability": 51.5312, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1416.749268, "high": 1516.352783, "low": 1367.690796, "close": 1516.352783, "volume": 139}, "trend_line": 1345.639254, "activity_lines": {"activity_5": 1415.361743, "activity_10": 1350.959552, "activity_20": 1307.18534, "activity_30": 1322.053142}, "trend_signal": 0, "fair_value": 1189.181982, "relative_strength": 17.414547, "rate_of_change": 0.04789623568072057, "market_dynamics": 0.674369, "expectation": {"probability": 52.2622, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1516.352783, "high": 1529.732422, "low": 1366.204224, "close": 1395.936523, "volume": 147}, "trend_line": 1344.945496, "activity_lines": {"activity_5": 1423.389477, "activity_10": 1367.312367, "activity_20": 1315.206006, "activity_30": 1325.298127}, "trend_signal": 0, "fair_value": 1191.936041, "relative_strength": 4.797177, "rate_of_change": -0.051556016810422864, "market_dynamics": 0.850358, "expectation": {"probability": 51.4756, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1395.0, "high": 1447.5, "low": 1291.5, "close": 1332.0, "volume": 124}, "trend_line": 1344.945101, "activity_lines": {"activity_5": 1399.203157, "activity_10": 1368.094058, "activity_20": 1317.250746, "activity_30": 1324.462934}, "trend_signal": 0, "fair_value": 1195.118857, "relative_strength": 2.75778, "rate_of_change": -2.9369219882937354e-05, "market_dynamics": 0.838984, "expectation": {"probability": 52.8616, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1320.0, "high": 1335.0, "low": 1233.0, "close": 1258.5, "volume": 78}, "trend_line": 1337.836625, "activity_lines": {"activity_5": 1349.724764, "activity_10": 1353.782444, "activity_20": 1312.996377, "activity_30": 1318.88583}, "trend_signal": 0, "fair_value": 1197.468394, "relative_strength": -4.851137, "rate_of_change": -0.5285327999421524, "market_dynamics": 0.60667, "expectation": {"probability": 51.5304, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1221.0, "high": 1221.0, "low": 1093.5, "close": 1108.5, "volume": 108}, "trend_line": 1327.21477, "activity_lines": {"activity_5": 1258.715055, "activity_10": 1312.399445, "activity_20": 1295.528424, "activity_30": 1304.089919}, "trend_signal": 0, "fair_value": 1199.075574, "relative_strength": -12.423822, "rate_of_change": -0.7939575581584837, "market_dynamics": 0.213456, "expectation": {"probability": 52.1597, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1096.5, "high": 1290.0, "low": 1096.5, "close": 1261.5, "volume": 62}, "trend_line": 1318.818783, "activity_lines": {"activity_5": 1238.462435, "activity_10": 1301.628096, "activity_20": 1293.986487, "activity_30": 1299.850256}, "trend_signal": 0, "fair_value": 1201.968471, "relative_strength": 0.842322, "rate_of_change": -0.6326019864893535, "market_dynamics": -0.06024, "expectation": {"probability": 54.5815, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1297.5, "high": 1297.5, "low": 1162.5, "close": 1203.0, "volume": 73}, "trend_line": 1316.797872, "activity_lines": {"activity_5": 1215.7, "activity_10": 1280.069857, "activity_20": 1287.131022, "activity_30": 1292.378077}, "trend_signal": 0, "fair_value": 1204.534015, "relative_strength": -2.247102, "rate_of_change": -0.1532364435546443, "market_dynamics": -0.307412, "expectation": {"probability": 55.136, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1152.0, "high": 1177.5, "low": 1009.5, "close": 1009.5, "volume": 44}, "trend_line": 1303.569775, "activity_lines": {"activity_5": 1141.3, "activity_10": 1223.864497, "activity_20": 1261.994104, "activity_30": 1272.552408}, "trend_signal": 0, "fair_value": 1206.430952, "relative_strength": -18.34113, "rate_of_change": -1.0045654903670864, "market_dynamics": -0.604107, "expectation": {"probability": 55.247, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 996.0, "high": 1170.0, "low": 996.0, "close": 1063.5, "volume": 53}, "trend_line": 1291.646138, "activity_lines": {"activity_5": 1106.4, "activity_10": 1183.124936, "activity_20": 1242.90577, "activity_30": 1257.064035}, "trend_signal": 0, "fair_value": 1208.664514, "relative_strength": -12.124567, "rate_of_change": -0.9146911219232489, "market_dynamics": -0.762944, "expectation": {"probability": 55.5969, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1081.5, "high": 1083.0, "low": 781.5, "close": 781.5, "volume": 138}, "trend_line": 1267.993461, "activity_lines": {"activity_5": 990.5, "activity_10": 1096.967742, "activity_20": 1197.693827, "activity_30": 1224.151381}, "trend_signal": 0, "fair_value": 1208.509076, "relative_strength": -33.846706, "rate_of_change": -1.8312040971704617, "market_dynamics": -0.983132, "expectation": {"probability": 54.1684, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 804.0, "high": 897.0, "low": 783.0, "close": 892.5, "volume": 224}, "trend_line": 1251.360905, "activity_lines": {"activity_5": 933.4, "activity_10": 1042.326119, "activity_20": 1165.214653, "activity_30": 1199.925996}, "trend_signal": 0, "fair_value": 1208.98894, "relative_strength": -28.288135, "rate_of_change": -1.3117225373451689, "market_dynamics": -1.006903, "expectation": {"probability": 54.4288, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 903.0, "high": 910.5, "low": 801.0, "close": 817.5, "volume": 121}, "trend_line": 1231.28682, "activity_lines": {"activity_5": 875.9, "activity_10": 985.390909, "activity_20": 1127.041334, "activity_30": 1171.93497}, "trend_signal": 0, "fair_value": 1209.254864, "relative_strength": -33.447519, "rate_of_change": -1.604180290417493, "market_dynamics": -0.967291, "expectation": {"probability": 54.3717, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 834.0, "high": 916.5, "low": 805.5, "close": 912.0, "volume": 84}, "trend_line": 1212.380579, "activity_lines": {"activity_5": 875.6, "activity_10": 956.154545, "activity_20": 1099.58892, "activity_30": 1151.335821}, "trend_signal": 0, "fair_value": 1210.240913, "relative_strength": -27.425994, "rate_of_change": -1.5354863459027472, "market_dynamics": -0.954135, "expectation": {"probability": 55.3903, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 883.5, "high": 1029.0, "low": 852.0, "close": 1020.0, "volume": 88}, "trend_line": 1196.925671, "activity_lines": {"activity_5": 917.8, "activity_10": 954.190909, "activity_20": 1083.969211, "activity_30": 1138.92417}, "trend_signal": 0, "fair_value": 1212.109861, "relative_strength": -18.407166, "rate_of_change": -1.2747571404308955, "market_dynamics": -0.864099, "expectation": {"probability": 56.4643, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1033.5, "high": 1083.0, "low": 1003.5, "close": 1083.0, "volume": 172}, "trend_line": 1186.593559, "activity_lines": {"activity_5": 983.9, "activity_10": 968.018182, "activity_20": 1075.53795, "activity_30": 1131.574127}, "trend_signal": 0, "fair_value": 1214.554189, "relative_strength": -14.823773, "rate_of_change": -0.8632208540876096, "market_dynamics": -0.748626, "expectation": {"probability": 57.6257, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1095.0, "high": 1125.0, "low": 943.5, "close": 945.0, "volume": 147}, "trend_line": 1174.238257, "activity_lines": {"activity_5": 983.9, "activity_10": 957.218182, "activity_20": 1054.816882, "activity_30": 1115.987446}, "trend_signal": 0, "fair_value": 1215.704129, "relative_strength": -24.965596, "rate_of_change": -1.0412412831915547, "market_dynamics": -0.589433, "expectation": {"probability": 56.8052, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1020.0, "high": 1020.0, "low": 778.5, "close": 840.0, "volume": 191}, "trend_line": 1161.108427, "activity_lines": {"activity_5": 945.4, "activity_10": 933.081818, "activity_20": 1025.563534, "activity_30": 1094.423687}, "trend_signal": 0, "fair_value": 1216.419231, "relative_strength": -33.549385, "rate_of_change": -1.1181572327190907, "market_dynamics": -0.441517, "expectation": {"probability": 56.6015, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 835.5, "high": 889.5, "low": 775.5, "close": 889.5, "volume": 99}, "trend_line": 1150.768339, "activity_lines": {"activity_5": 921.9, "activity_10": 924.545455, "activity_20": 1002.893083, "activity_30": 1076.900563}, "trend_signal": 0, "fair_value": 1216.794097, "relative_strength": -30.70585, "rate_of_change": -0.8905359533662159, "market_dynamics": -0.401426, "expectation": {"probability": 56.6161, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1027.5, "high": 1173.0, "low": 1002.0, "close": 1170.0, "volume": 227}, "trend_line": 1149.183602, "activity_lines": {"activity_5": 993.4, "activity_10": 969.190909, "activity_20": 1008.987483, "activity_30": 1078.141315}, "trend_signal": 0, "fair_value": 1218.595386, "relative_strength": -9.489483, "rate_of_change": -0.13771120965815037, "market_dynamics": -0.109889, "expectation": {"probability": 54.5564, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1200.0, "high": 1200.0, "low": 999.0, "close": 1072.5, "volume": 162}, "trend_line": 1143.754215, "activity_lines": {"activity_5": 1022.4, "activity_10": 994.172727, "activity_20": 1006.822504, "activity_30": 1073.193986}, "trend_signal": 0, "fair_value": 1218.799653, "relative_strength": -16.884926, "rate_of_change": -0.4724560105583663, "market_dynamics": 0.130585, "expectation": {"probability": 53.6868, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1072.5, "high": 1117.5, "low": 855.0, "close": 894.0, "volume": 224}, "trend_line": 1133.663232, "activity_lines": {"activity_5": 992.6, "activity_10": 981.409091, "activity_20": 989.240174, "activity_30": 1057.080811}, "trend_signal": 0, "fair_value": 1217.85969, "relative_strength": -30.406982, "rate_of_change": -0.8822684863285792, "market_dynamics": 0.357457, "expectation": {"probability": 53.7983, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 894.0, "high": 927.0, "low": 802.5, "close": 826.5, "volume": 72}, "trend_line": 1121.916899, "activity_lines": {"activity_5": 943.7, "activity_10": 956.345455, "activity_20": 968.192857, "activity_30": 1037.263828}, "trend_signal": 0, "fair_value": 1216.677627, "relative_strength": -34.819148, "rate_of_change": -1.0361395402475264, "market_dynamics": 0.452129, "expectation": {"probability": 53.6646, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 832.5, "high": 849.0, "low": 790.5, "close": 814.5, "volume": 121}, "trend_line": 1107.83796, "activity_lines": {"activity_5": 891.7, "activity_10": 928.936364, "activity_20": 948.714286, "activity_30": 1017.43048}, "trend_signal": 0, "fair_value": 1216.66702, "relative_strength": -35.743933, "rate_of_change": -1.2549003417765607, "market_dynamics": 0.14891, "expectation": {"probability": 53.5316, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 822.0, "high": 871.5, "low": 775.5, "close": 786.0, "volume": 140}, "trend_line": 1091.718831, "activity_lines": {"activity_5": 835.2, "activity_10": 898.118182, "activity_20": 928.985714, "activity_30": 996.666741}, "trend_signal": 0, "fair_value": 1216.750081, "relative_strength": -37.251204, "rate_of_change": -1.4550078244295002, "market_dynamics": 0.00849, "expectation": {"probability": 53.3251, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 783.0, "high": 868.5, "low": 777.0, "close": 793.5, "volume": 158}, "trend_line": 1076.097473, "activity_lines": {"activity_5": 806.8, "activity_10": 872.918182, "activity_20": 912.221429, "activity_30": 977.426816}, "trend_signal": 0, "fair_value": 1216.118848, "relative_strength": -35.867304, "rate_of_change": -1.4308957175073105, "market_dynamics": -0.116656, "expectation": {"probability": 55.4608, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 786.0, "high": 790.5, "low": 622.5, "close": 646.5, "volume": 183}, "trend_line": 1055.873437, "activity_lines": {"activity_5": 748.0, "activity_10": 826.254545, "activity_20": 882.957143, "activity_30": 949.71085}, "trend_signal": 0, "fair_value": 1212.648914, "relative_strength": -47.646476, "rate_of_change": -1.8793869986162552, "market_dynamics": -0.177025, "expectation": {"probability": 54.3496, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 633.0, "high": 741.0, "low": 621.0, "close": 715.5, "volume": 147}, "trend_line": 1038.64316, "activity_lines": {"activity_5": 728.7, "activity_10": 797.563636, "activity_20": 863.192857, "activity_30": 927.751273}, "trend_signal": 0, "fair_value": 1213.175836, "relative_strength": -41.768833, "rate_of_change": -1.6318505983970395, "market_dynamics": -0.289396, "expectation": {"probability": 55.2142, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 712.5, "high": 736.5, "low": 655.5, "close": 712.5, "volume": 148}, "trend_line": 1018.389197, "activity_lines": {"activity_5": 715.8, "activity_10": 770.590909, "activity_20": 845.464286, "activity_30": 906.709779}, "trend_signal": 0, "fair_value": 1213.855059, "relative_strength": -41.595332, "rate_of_change": -1.9500405702378198, "market_dynamics": -0.50087, "expectation": {"probability": 55.145, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 690.0, "high": 712.5, "low": 573.0, "close": 598.5, "volume": 274}, "trend_line": 992.154854, "activity_lines": {"activity_5": 671.7, "activity_10": 726.109091, "activity_20": 818.292857, "activity_30": 879.620154}, "trend_signal": 0, "fair_value": 1213.355621, "relative_strength": -50.749307, "rate_of_change": -2.5760625777730013, "market_dynamics": -0.705335, "expectation": {"probability": 54.203, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 607.5, "high": 615.0, "low": 567.0, "close": 600.0, "volume": 401}, "trend_line": 965.32631, "activity_lines": {"activity_5": 640.6, "activity_10": 692.290909, "activity_20": 793.478571, "activity_30": 854.31984}, "trend_signal": 0, "fair_value": 1212.522733, "relative_strength": -50.104592, "rate_of_change": -2.7040682099006252, "market_dynamics": -0.756142, "expectation": {"probability": 54.1465, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 601.5, "high": 601.5, "low": 450.0, "close": 513.0, "volume": 820}, "trend_line": 931.881217, "activity_lines": {"activity_5": 593.4, "activity_10": 651.245455, "activity_20": 761.242857, "activity_30": 825.137498}, "trend_signal": 0, "fair_value": 1211.751577, "relative_strength": -56.854322, "rate_of_change": -3.4646411947479234, "market_dynamics": -0.772041, "expectation": {"probability": 54.0796, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 525.0, "high": 592.5, "low": 496.5, "close": 582.0, "volume": 615}, "trend_line": 904.75, "activity_lines": {"activity_5": 578.1, "activity_10": 629.672727, "activity_20": 737.385714, "activity_30": 802.564516}, "trend_signal": 0, "fair_value": 1210.917659, "relative_strength": -50.613341, "rate_of_change": -2.9114458479314957, "market_dynamics": -0.690859, "expectation": {"probability": 53.8369, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 597.0, "high": 612.0, "low": 553.5, "close": 553.5, "volume": 369}, "trend_line": 878.8, "activity_lines": {"activity_5": 562.2, "activity_10": 607.363636, "activity_20": 711.935714, "activity_30": 779.903226}, "trend_signal": 0, "fair_value": 1208.366781, "relative_strength": -52.480275, "rate_of_change": -2.868195634153086, "market_dynamics": -0.762338, "expectation": {"probability": 53.1471, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 547.5, "high": 598.5, "low": 510.0, "close": 510.0, "volume": 190}, "trend_line": 853.85, "activity_lines": {"activity_5": 542.4, "activity_10": 581.890909, "activity_20": 684.05, "activity_30": 756.109677}, "trend_signal": 0, "fair_value": 1207.757457, "relative_strength": -54.725809, "rate_of_change": -2.839098771051426, "market_dynamics": -0.955193, "expectation": {"probability": 52.9296, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 511.5, "high": 511.5, "low": 429.0, "close": 429.0, "volume": 233}, "trend_line": 831.2, "activity_lines": {"activity_5": 501.5, "activity_10": 546.709091, "activity_20": 650.878571, "activity_30": 728.7}, "trend_signal": 0, "fair_value": 1206.590784, "relative_strength": -60.999256, "rate_of_change": -2.652690753645251, "market_dynamics": -1.123899, "expectation": {"probability": 51.8053, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 424.5, "high": 478.5, "low": 420.0, "close": 439.5, "volume": 97}, "trend_line": 803.8, "activity_lines": {"activity_5": 475.5, "activity_10": 520.063636, "activity_20": 621.821429, "activity_30": 703.429032}, "trend_signal": 0, "fair_value": 1205.110234, "relative_strength": -59.538506, "rate_of_change": -3.296438883541878, "market_dynamics": -1.338916, "expectation": {"probability": 51.6298, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 442.5, "high": 457.5, "low": 429.0, "close": 456.0, "volume": 32}, "trend_line": 778.9, "activity_lines": {"activity_5": 459.9, "activity_10": 500.181818, "activity_20": 596.742857, "activity_30": 680.990323}, "trend_signal": 0, "fair_value": 1204.221463, "relative_strength": -57.19471, "rate_of_change": -3.097785518785765, "market_dynamics": -1.383538, "expectation": {"probability": 52.6761, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 456.0, "high": 490.5, "low": 453.0, "close": 456.0, "volume": 32}, "trend_line": 760.45, "activity_lines": {"activity_5": 452.7, "activity_10": 485.018182, "activity_20": 573.492857, "activity_30": 660.158065}, "trend_signal": 0, "fair_value": 1203.475637, "relative_strength": -57.141352, "rate_of_change": -2.3687251251765225, "market_dynamics": -1.354943, "expectation": {"probability": 54.0036, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 459.0, "high": 459.0, "low": 270.0, "close": 280.5, "volume": 791}, "trend_line": 734.35, "activity_lines": {"activity_5": 393.5, "activity_10": 442.609091, "activity_20": 535.592857, "activity_30": 629.193548}, "trend_signal": 0, "fair_value": 1201.700107, "relative_strength": -73.30165, "rate_of_change": -3.432178315471105, "market_dynamics": -1.244737, "expectation": {"probability": 52.9296, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 330.0, "high": 330.0, "low": 265.5, "close": 295.5, "volume": 549}, "trend_line": 718.15, "activity_lines": {"activity_5": 354.6, "activity_10": 408.709091, "activity_20": 503.357143, "activity_30": 600.880645}, "trend_signal": 0, "fair_value": 1199.820609, "relative_strength": -71.134126, "rate_of_change": -2.206032545788799, "market_dynamics": -1.119668, "expectation": {"probability": 52.5703, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 286.5, "high": 355.5, "low": 267.0, "close": 343.5, "volume": 282}, "trend_line": 699.85, "activity_lines": {"activity_5": 340.6, "activity_10": 389.072727, "activity_20": 479.392857, "activity_30": 576.709677}, "trend_signal": 0, "fair_value": 1196.171347, "relative_strength": -65.71485, "rate_of_change": -2.5482141613868907, "market_dynamics": -1.072425, "expectation": {"probability": 52.4748, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 348.0, "high": 351.0, "low": 277.5, "close": 285.0, "volume": 282}, "trend_line": 682.1, "activity_lines": {"activity_5": 313.5, "activity_10": 361.881818, "activity_20": 452.478571, "activity_30": 549.945161}, "trend_signal": 0, "fair_value": 1191.365656, "relative_strength": -70.597252, "rate_of_change": -2.5362577695220403, "market_dynamics": -1.041518, "expectation": {"probability": 52.1143, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 285.0, "high": 285.0, "low": 256.5, "close": 283.5, "volume": 145}, "trend_line": 661.15, "activity_lines": {"activity_5": 297.3, "activity_10": 339.818182, "activity_20": 428.0, "activity_30": 524.229032}, "trend_signal": 0, "fair_value": 1186.683764, "relative_strength": -69.634135, "rate_of_change": -3.0713971558422584, "market_dynamics": -1.089885, "expectation": {"probability": 51.8908, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 294.0, "high": 310.5, "low": 243.0, "close": 243.0, "volume": 148}, "trend_line": 635.25, "activity_lines": {"activity_5": 279.1, "activity_10": 315.3, "activity_20": 402.192857, "activity_30": 497.251613}, "trend_signal": 0, "fair_value": 1181.837553, "relative_strength": -73.281696, "rate_of_change": -3.9174166225516114, "market_dynamics": -1.12834, "expectation": {"probability": 51.5692, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 255.0, "high": 256.5, "low": 195.0, "close": 228.75, "volume": 396}, "trend_line": 606.775, "activity_lines": {"activity_5": 258.65, "activity_10": 293.045455, "activity_20": 377.614286, "activity_30": 471.025806}, "trend_signal": 0, "fair_value": 1177.481303, "relative_strength": -74.628766, "rate_of_change": -4.482487209759941, "market_dynamics": -1.009887, "expectation": {"probability": 50.8631, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 229.5, "high": 229.5, "low": 193.5, "close": 211.5, "volume": 106}, "trend_line": 582.325, "activity_lines": {"activity_5": 236.9, "activity_10": 271.295455, "activity_20": 354.082143, "activity_30": 445.524194}, "trend_signal": 0, "fair_value": 1172.39505, "relative_strength": -76.130598, "rate_of_change": -4.029500226607874, "market_dynamics": -0.994645, "expectation": {"probability": 49.9809, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 208.5, "high": 216.0, "low": 177.0, "close": 180.0, "volume": 242}, "trend_line": 560.325, "activity_lines": {"activity_5": 213.45, "activity_10": 247.963636, "activity_20": 329.621429, "activity_30": 419.567742}, "trend_signal": 0, "fair_value": 1167.764418, "relative_strength": -79.708159, "rate_of_change": -3.77795904348946, "market_dynamics": -0.956923, "expectation": {"probability": 49.4904, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 187.5, "high": 199.5, "low": 148.5, "close": 171.0, "volume": 1111}, "trend_line": 536.375, "activity_lines": {"activity_5": 194.0, "activity_10": 228.013636, "activity_20": 306.853571, "activity_30": 394.45}, "trend_signal": 0, "fair_value": 1163.543045, "relative_strength": -80.217305, "rate_of_change": -4.2743050907955285, "market_dynamics": -0.796784, "expectation": {"probability": 49.0977, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 156.0, "high": 162.0, "low": 126.0, "close": 157.5, "volume": 1167}, "trend_line": 502.625, "activity_lines": {"activity_5": 177.55, "activity_10": 210.790909, "activity_20": 285.378571, "activity_30": 370.006452}, "trend_signal": 0, "fair_value": 1158.434646, "relative_strength": -81.37876, "rate_of_change": -6.292239571195525, "market_dynamics": -0.696987, "expectation": {"probability": 48.2436, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 157.5, "high": 157.5, "low": 133.5, "close": 141.0, "volume": 81}, "trend_line": 471.575, "activity_lines": {"activity_5": 161.3, "activity_10": 192.804545, "activity_20": 264.432143, "activity_30": 346.675806}, "trend_signal": 0, "fair_value": 1152.496226, "relative_strength": -82.349964, "rate_of_change": -6.177567769211642, "market_dynamics": -0.67741, "expectation": {"probability": 47.6912, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 127.5, "high": 129.0, "low": 118.5, "close": 123.0, "volume": 62}, "trend_line": 445.875, "activity_lines": {"activity_5": 144.9, "activity_10": 174.354545, "activity_20": 243.957143, "activity_30": 324.187097}, "trend_signal": 0, "fair_value": 1146.127945, "relative_strength": -84.131254, "rate_of_change": -5.4498224036473495, "market_dynamics": -0.699498, "expectation": {"probability": 47.1512, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 121.5, "high": 121.5, "low": 112.5, "close": 117.0, "volume": 90}, "trend_line": 422.225, "activity_lines": {"activity_5": 132.4, "activity_10": 158.822727, "activity_20": 224.767857, "activity_30": 302.969355}, "trend_signal": 0, "fair_value": 1140.454982, "relative_strength": -84.839712, "rate_of_change": -5.304177179702826, "market_dynamics": -0.83741, "expectation": {"probability": 46.6233, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 118.5, "high": 178.5, "low": 118.5, "close": 178.5, "volume": 539}, "trend_line": 401.025, "activity_lines": {"activity_5": 144.6, "activity_10": 157.527273, "activity_20": 213.65, "activity_30": 287.245161}, "trend_signal": 0, "fair_value": 1133.9374, "relative_strength": -76.158751, "rate_of_change": -5.0210195985552835, "market_dynamics": -0.590907, "expectation": {"probability": 47.382, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 180.0, "high": 180.0, "low": 148.5, "close": 156.75, "volume": 277}, "trend_line": 380.05, "activity_lines": {"activity_5": 149.05, "activity_10": 154.186364, "activity_20": 202.246429, "activity_30": 271.485484}, "trend_signal": 0, "fair_value": 1126.775325, "relative_strength": -78.323839, "rate_of_change": -5.230347235209766, "market_dynamics": -0.209785, "expectation": {"probability": 46.6973, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 150.0, "high": 151.5, "low": 135.0, "close": 135.0, "volume": 47}, "trend_line": 358.1, "activity_lines": {"activity_5": 146.3, "activity_10": 148.459091, "activity_20": 190.453571, "activity_30": 255.675806}, "trend_signal": 0, "fair_value": 1118.558984, "relative_strength": -80.123005, "rate_of_change": -5.775555847914745, "market_dynamics": 0.027661, "expectation": {"probability": 45.843, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 135.0, "high": 379.5, "low": 115.5, "close": 115.5, "volume": 3277}, "trend_line": 340.4, "activity_lines": {"activity_5": 137.45, "activity_10": 140.890909, "activity_20": 178.203571, "activity_30": 240.024194}, "trend_signal": 0, "fair_value": 1109.884106, "relative_strength": -82.944731, "rate_of_change": -4.942753420832182, "market_dynamics": 0.437626, "expectation": {"probability": 45.3887, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 114.0, "high": 141.0, "low": 96.0, "close": 132.0, "volume": 3279}, "trend_line": 320.95, "activity_lines": {"activity_5": 134.6, "activity_10": 138.068182, "activity_20": 169.067857, "activity_30": 226.579032}, "trend_signal": 0, "fair_value": 1099.675902, "relative_strength": -80.078745, "rate_of_change": -5.713866039952994, "market_dynamics": 0.509535, "expectation": {"probability": 44.8457, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 132.0, "high": 189.0, "low": 127.5, "close": 157.5, "volume": 1783}, "trend_line": 302.45, "activity_lines": {"activity_5": 139.25, "activity_10": 140.754545, "activity_20": 163.903571, "activity_30": 216.033871}, "trend_signal": 0, "fair_value": 1090.822363, "relative_strength": -75.328113, "rate_of_change": -5.764137716155164, "market_dynamics": 0.687756, "expectation": {"probability": 45.38, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 195.0, "high": 286.5, "low": 135.0, "close": 202.5, "volume": 6850}, "trend_line": 289.25, "activity_lines": {"activity_5": 160.3, "activity_10": 151.868182, "activity_20": 164.446429, "activity_30": 209.585484}, "trend_signal": 0, "fair_value": 1083.496136, "relative_strength": -67.270994, "rate_of_change": -4.364357745081828, "market_dynamics": 1.113396, "expectation": {"probability": 46.0037, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 208.5, "high": 244.5, "low": 190.5, "close": 201.0, "volume": 2499}, "trend_line": 275.95, "activity_lines": {"activity_5": 177.8, "activity_10": 161.890909, "activity_20": 165.217857, "activity_30": 203.891935}, "trend_signal": 0, "fair_value": 1075.064387, "relative_strength": -66.835541, "rate_of_change": -4.598098530682805, "market_dynamics": 1.293454, "expectation": {"probability": 46.4945, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 192.0, "high": 198.0, "low": 166.5, "close": 174.0, "volume": 1371}, "trend_line": 264.65, "activity_lines": {"activity_5": 181.9, "activity_10": 165.913636, "activity_20": 163.867857, "activity_30": 197.314516}, "trend_signal": 0, "fair_value": 1067.4697, "relative_strength": -70.586218, "rate_of_change": -4.094944736365288, "market_dynamics": 1.328453, "expectation": {"probability": 45.7752, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 175.5, "high": 193.5, "low": 157.5, "close": 180.0, "volume": 1374}, "trend_line": 251.25, "activity_lines": {"activity_5": 184.1, "activity_10": 170.1, "activity_20": 163.896429, "activity_30": 191.853226}, "trend_signal": 0, "fair_value": 1059.112987, "relative_strength": -68.245477, "rate_of_change": -5.063291139240498, "market_dynamics": 1.320485, "expectation": {"probability": 45.6216, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 180.0, "high": 183.0, "low": 153.0, "close": 165.0, "volume": 652}, "trend_line": 238.3, "activity_lines": {"activity_5": 178.1, "activity_10": 170.413636, "activity_20": 162.996429, "activity_30": 186.28871}, "trend_signal": 0, "fair_value": 1048.258657, "relative_strength": -69.67978, "rate_of_change": -5.154228855721389, "market_dynamics": 1.174951, "expectation": {"probability": 45.8693, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 163.5, "high": 163.5, "low": 142.5, "close": 150.0, "volume": 490}, "trend_line": 226.3, "activity_lines": {"activity_5": 166.6, "activity_10": 168.245455, "activity_20": 161.232143, "activity_30": 180.591935}, "trend_signal": 0, "fair_value": 1037.270054, "relative_strength": -72.149179, "rate_of_change": -5.035669324381032, "market_dynamics": 1.058173, "expectation": {"probability": 45.4448, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 145.5, "high": 145.5, "low": 124.5, "close": 124.5, "volume": 1283}, "trend_line": 216.15, "activity_lines": {"activity_5": 150.1, "activity_10": 161.563636, "activity_20": 157.482143, "activity_30": 174.024194}, "trend_signal": 0, "fair_value": 1025.393739, "relative_strength": -76.158426, "rate_of_change": -4.485196641626162, "market_dynamics": 0.982762, "expectation": {"probability": 44.949, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 124.5, "high": 168.0, "low": 117.0, "close": 151.5, "volume": 1362}, "trend_line": 206.55, "activity_lines": {"activity_5": 147.7, "activity_10": 159.981818, "activity_20": 156.8, "activity_30": 169.853226}, "trend_signal": 0, "fair_value": 1013.928741, "relative_strength": -70.404253, "rate_of_change": -4.441360166551004, "market_dynamics": 0.963726, "expectation": {"probability": 44.4757, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 151.5, "high": 210.0, "low": 138.0, "close": 205.5, "volume": 2128}, "trend_line": 198.2, "activity_lines": {"activity_5": 164.8, "activity_10": 167.563636, "activity_20": 161.546429, "activity_30": 169.785484}, "trend_signal": 0, "fair_value": 1004.020158, "relative_strength": -58.386562, "rate_of_change": -4.042604696199478, "market_dynamics": 1.078725, "expectation": {"probability": 46.3052, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 217.5, "high": 249.0, "low": 193.5, "close": 202.5, "volume": 2207}, "trend_line": 189.75, "activity_lines": {"activity_5": 179.2, "activity_10": 173.263636, "activity_20": 165.885714, "activity_30": 170.062903}, "trend_signal": 0, "fair_value": 995.645673, "relative_strength": -57.422572, "rate_of_change": -4.263370332996967, "market_dynamics": 1.209285, "expectation": {"probability": 45.4002, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 198.0, "high": 274.5, "low": 130.5, "close": 142.5, "volume": 6948}, "trend_line": 185.15, "activity_lines": {"activity_5": 171.1, "activity_10": 167.236364, "activity_20": 164.360714, "activity_30": 167.014516}, "trend_signal": 0, "fair_value": 986.000318, "relative_strength": -68.384491, "rate_of_change": -2.424242424242421, "market_dynamics": 1.313533, "expectation": {"probability": 45.4076, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 141.0, "high": 141.0, "low": 123.0, "close": 124.5, "volume": 1863}, "trend_line": 179.45, "activity_lines": {"activity_5": 157.5, "activity_10": 159.027273, "activity_20": 161.192857, "activity_30": 163.101613}, "trend_signal": 0, "fair_value": 975.496268, "relative_strength": -70.423097, "rate_of_change": -3.078584931136925, "market_dynamics": 1.186426, "expectation": {"probability": 45.0205, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 124.5, "high": 129.0, "low": 112.5, "close": 117.0, "volume": 690}, "trend_line": 171.9, "activity_lines": {"activity_5": 141.4, "activity_10": 150.845455, "activity_20": 157.389286, "activity_30": 159.072581}, "trend_signal": 0, "fair_value": 966.144873, "relative_strength": -70.745286, "rate_of_change": -4.207300083588734, "market_dynamics": 0.864879, "expectation": {"probability": 44.5494, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 114.0, "high": 139.5, "low": 114.0, "close": 139.5, "volume": 922}, "trend_line": 167.05, "activity_lines": {"activity_5": 135.1, "activity_10": 147.790909, "activity_20": 155.757143, "activity_30": 156.982258}, "trend_signal": 0, "fair_value": 956.804294, "relative_strength": -63.518764, "rate_of_change": -2.8214077952297814, "market_dynamics": 0.564596, "expectation": {"probability": 44.0364, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 117.0, "high": 117.0, "low": 84.0, "close": 88.5, "volume": 7202}, "trend_line": 160.55, "activity_lines": {"activity_5": 116.2, "activity_10": 136.2, "activity_20": 149.160714, "activity_30": 151.914516}, "trend_signal": 0, "fair_value": 947.317854, "relative_strength": -75.357819, "rate_of_change": -3.8910505836575875, "market_dynamics": 0.261726, "expectation": {"probability": 44.6612, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 90.0, "high": 90.0, "low": 79.5, "close": 82.5, "volume": 640}, "trend_line": 155.2, "activity_lines": {"activity_5": 102.9, "activity_10": 124.909091, "activity_20": 142.421429, "activity_30": 146.879032}, "trend_signal": 0, "fair_value": 939.270044, "relative_strength": -76.157579, "rate_of_change": -3.3322952351292576, "market_dynamics": -0.055719, "expectation": {"probability": 45.0244, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 78.0, "high": 100.5, "low": 78.0, "close": 85.5, "volume": 596}, "trend_line": 150.425, "activity_lines": {"activity_5": 94.6, "activity_10": 115.390909, "activity_20": 136.321429, "activity_30": 142.382258}, "trend_signal": 0, "fair_value": 932.6042, "relative_strength": -74.425089, "rate_of_change": -3.0766752577319445, "market_dynamics": -0.252421, "expectation": {"probability": 46.2045, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 82.5, "high": 92.099998, "low": 70.099998, "close": 72.300003, "volume": 7239}, "trend_line": 145.785, "activity_lines": {"activity_5": 84.500001, "activity_10": 104.181819, "activity_20": 129.2, "activity_30": 137.341936}, "trend_signal": 0, "fair_value": 924.996075, "relative_strength": -77.281747, "rate_of_change": -3.084593651321266, "market_dynamics": -0.34335, "expectation": {"probability": 44.8737, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 93.199997, "high": 107.0, "low": 53.200001, "close": 53.5, "volume": 19230}, "trend_line": 141.568333, "activity_lines": {"activity_5": 71.113334, "activity_10": 90.994546, "activity_20": 120.49381, "activity_30": 131.388065}, "trend_signal": 0, "fair_value": 916.266827, "relative_strength": -82.147107, "rate_of_change": -2.8923874198305732, "market_dynamics": -0.394921, "expectation": {"probability": 44.1677, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.799999, "high": 62.799999, "low": 46.900002, "close": 62.599998, "volume": 7110}, "trend_line": 137.955, "activity_lines": {"activity_5": 66.493333, "activity_10": 82.225455, "activity_20": 113.028095, "activity_30": 126.293333}, "trend_signal": 0, "fair_value": 907.014606, "relative_strength": -78.145842, "rate_of_change": -2.5523596438759952, "market_dynamics": -0.312602, "expectation": {"probability": 44.5734, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 65.199997, "high": 76.0, "low": 62.099998, "close": 63.299999, "volume": 8360}, "trend_line": 134.815, "activity_lines": {"activity_5": 63.833333, "activity_10": 76.127273, "activity_20": 106.080952, "activity_30": 121.476882}, "trend_signal": 0, "fair_value": 898.195704, "relative_strength": -76.356224, "rate_of_change": -2.2761045268384725, "market_dynamics": -0.214311, "expectation": {"probability": 45.2329, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 63.5, "high": 67.0, "low": 51.900002, "close": 52.099998, "volume": 7260}, "trend_line": 131.851667, "activity_lines": {"activity_5": 58.719999, "activity_10": 69.432727, "activity_20": 98.73, "activity_30": 116.14043}, "trend_signal": 0, "fair_value": 889.838667, "relative_strength": -79.585127, "rate_of_change": -2.1980736564922347, "market_dynamics": -0.306701, "expectation": {"probability": 44.8234, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.400002, "high": 54.400002, "low": 43.299999, "close": 50.099998, "volume": 3820}, "trend_line": 129.421667, "activity_lines": {"activity_5": 55.166665, "activity_10": 63.690908, "activity_20": 91.897619, "activity_30": 110.866129}, "trend_signal": 0, "fair_value": 879.934541, "relative_strength": -78.832308, "rate_of_change": -1.8429801118858655, "market_dynamics": -0.494175, "expectation": {"probability": 44.123, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.0, "high": 55.0, "low": 48.299999, "close": 53.200001, "volume": 2460}, "trend_line": 127.295, "activity_lines": {"activity_5": 54.126666, "activity_10": 59.72909, "activity_20": 85.950476, "activity_30": 105.948602}, "trend_signal": 0, "fair_value": 869.507098, "relative_strength": -76.119344, "rate_of_change": -1.643207856378493, "market_dynamics": -0.672078, "expectation": {"probability": 44.472, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.0, "high": 64.5, "low": 54.0, "close": 64.400002, "volume": 3690}, "trend_line": 123.491667, "activity_lines": {"activity_5": 56.84, "activity_10": 59.372727, "activity_20": 81.673809, "activity_30": 101.89086}, "trend_signal": 0, "fair_value": 858.503436, "relative_strength": -70.264273, "rate_of_change": -2.987810204642755, "market_dynamics": -0.725161, "expectation": {"probability": 44.3857, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 64.5, "high": 66.699997, "low": 55.0, "close": 56.700001, "volume": 2380}, "trend_line": 120.156667, "activity_lines": {"activity_5": 56.866667, "activity_10": 58.054546, "activity_20": 77.142857, "activity_30": 97.58172}, "trend_signal": 0, "fair_value": 846.492688, "relative_strength": -72.116806, "rate_of_change": -2.7005870768592084, "market_dynamics": -0.685345, "expectation": {"probability": 44.1647, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.900002, "high": 55.5, "low": 47.0, "close": 55.400002, "volume": 2520}, "trend_line": 117.503333, "activity_lines": {"activity_5": 56.900001, "activity_10": 56.969091, "activity_20": 72.932381, "activity_30": 93.403871}, "trend_signal": 0, "fair_value": 832.505741, "relative_strength": -69.301715, "rate_of_change": -2.208228695291624, "market_dynamics": -0.476085, "expectation": {"probability": 43.8272, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 57.0, "high": 60.0, "low": 52.200001, "close": 60.0, "volume": 3180}, "trend_line": 115.653333, "activity_lines": {"activity_5": 58.246668, "activity_10": 57.267273, "activity_20": 69.489048, "activity_30": 89.693979}, "trend_signal": 0, "fair_value": 822.541191, "relative_strength": -65.541881, "rate_of_change": -1.5744234250784992, "market_dynamics": -0.20699, "expectation": {"probability": 44.1417, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 63.900002, "high": 75.0, "low": 53.099998, "close": 60.0, "volume": 16370}, "trend_line": 113.253333, "activity_lines": {"activity_5": 58.933334, "activity_10": 57.789091, "activity_20": 66.481429, "activity_30": 86.103441}, "trend_signal": 0, "fair_value": 813.85361, "relative_strength": -64.828348, "rate_of_change": -2.0751671722249507, "market_dynamics": 0.205333, "expectation": {"probability": 43.2344, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 60.5, "high": 135.0, "low": 55.400002, "close": 72.599998, "volume": 25790}, "trend_line": 110.423333, "activity_lines": {"activity_5": 63.366666, "activity_10": 60.483636, "activity_20": 65.366667, "activity_30": 83.480645}, "trend_signal": 0, "fair_value": 805.723279, "relative_strength": -56.299815, "rate_of_change": -2.4988227057299923, "market_dynamics": 0.695529, "expectation": {"probability": 42.2243, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 69.099998, "high": 72.400002, "low": 54.599998, "close": 56.200001, "volume": 13540}, "trend_line": 105.546667, "activity_lines": {"activity_5": 61.786667, "activity_10": 60.014546, "activity_20": 63.308572, "activity_30": 79.982366}, "trend_signal": 0, "fair_value": 798.802908, "relative_strength": -64.736017, "rate_of_change": -4.416336536409384, "market_dynamics": 0.975727, "expectation": {"probability": 44.692, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.200001, "high": 54.5, "low": 43.400002, "close": 43.400002, "volume": 9520}, "trend_line": 100.293333, "activity_lines": {"activity_5": 55.973334, "activity_10": 57.347273, "activity_20": 60.442381, "activity_30": 75.972903}, "trend_signal": 0, "fair_value": 793.029805, "relative_strength": -71.506078, "rate_of_change": -4.9772618589651865, "market_dynamics": 1.142237, "expectation": {"probability": 44.6063, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.700001, "high": 45.599998, "low": 38.900002, "close": 40.799999, "volume": 6220}, "trend_line": 95.853333, "activity_lines": {"activity_5": 50.093333, "activity_10": 54.365455, "activity_20": 57.714762, "activity_30": 72.134624}, "trend_signal": 0, "fair_value": 787.13521, "relative_strength": -72.899527, "rate_of_change": -4.42701410671036, "market_dynamics": 0.983461, "expectation": {"probability": 43.8195, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.5, "high": 51.5, "low": 41.799999, "close": 42.299999, "volume": 8760}, "trend_line": 91.263333, "activity_lines": {"activity_5": 45.993333, "activity_10": 51.825455, "activity_20": 55.492857, "activity_30": 68.67957}, "trend_signal": 0, "fair_value": 781.536119, "relative_strength": -70.674449, "rate_of_change": -4.788565881167641, "market_dynamics": 0.719395, "expectation": {"probability": 42.2487, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.5, "high": 47.099998, "low": 41.599998, "close": 46.400002, "volume": 4550}, "trend_line": 87.31, "activity_lines": {"activity_5": 44.440001, "activity_10": 50.229091, "activity_20": 54.124286, "activity_30": 65.785161}, "trend_signal": 0, "fair_value": 775.353415, "relative_strength": -66.622412, "rate_of_change": -4.3317867867043605, "market_dynamics": 0.59334, "expectation": {"probability": 42.2487, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.200001, "high": 48.5, "low": 44.299999, "close": 47.099998, "volume": 3810}, "trend_line": 83.88, "activity_lines": {"activity_5": 44.866666, "activity_10": 49.087273, "activity_20": 53.022857, "activity_30": 63.190968}, "trend_signal": 0, "fair_value": 768.045938, "relative_strength": -65.030326, "rate_of_change": -3.928530523422296, "market_dynamics": 0.593483, "expectation": {"probability": 42.4953, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.700001, "high": 49.0, "low": 42.200001, "close": 42.200001, "volume": 4650}, "trend_line": 81.136667, "activity_lines": {"activity_5": 44.266667, "activity_10": 47.229091, "activity_20": 51.623333, "activity_30": 60.501936}, "trend_signal": 0, "fair_value": 761.255004, "relative_strength": -67.338898, "rate_of_change": -3.2705448259418133, "market_dynamics": 0.597021, "expectation": {"probability": 44.5025, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.099998, "high": 44.099998, "low": 41.799999, "close": 42.099998, "volume": 2800}, "trend_line": 77.49, "activity_lines": {"activity_5": 43.713333, "activity_10": 45.592727, "activity_20": 50.420476, "activity_30": 57.983441}, "trend_signal": 0, "fair_value": 753.929771, "relative_strength": -66.113293, "rate_of_change": -4.494474736064777, "market_dynamics": 0.579598, "expectation": {"probability": 43.7902, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.900002, "high": 42.799999, "low": 38.5, "close": 40.799999, "volume": 3240}, "trend_line": 72.0, "activity_lines": {"activity_5": 42.639999, "activity_10": 44.045454, "activity_20": 49.237619, "activity_30": 55.616344}, "trend_signal": 0, "fair_value": 747.177511, "relative_strength": -66.160008, "rate_of_change": -7.084785133565616, "market_dynamics": 0.49451, "expectation": {"probability": 43.5701, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.0, "high": 41.799999, "low": 39.299999, "close": 40.099998, "volume": 2190}, "trend_line": 66.586667, "activity_lines": {"activity_5": 41.433332, "activity_10": 42.719999, "activity_20": 48.048571, "activity_30": 53.558279}, "trend_signal": 0, "fair_value": 739.953811, "relative_strength": -66.008481, "rate_of_change": -7.518518055555548, "market_dynamics": 0.402489, "expectation": {"probability": 42.7961, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.400002, "high": 40.599998, "low": 27.1, "close": 27.9, "volume": 25650}, "trend_line": 62.766667, "activity_lines": {"activity_5": 36.579999, "activity_10": 39.767272, "activity_20": 45.804762, "activity_30": 51.062365}, "trend_signal": 0, "fair_value": 732.566141, "relative_strength": -75.582253, "rate_of_change": -5.7368842323944635, "market_dynamics": 0.380408, "expectation": {"probability": 42.0268, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.799999, "high": 28.299999, "low": 9.1, "close": 10.9, "volume": 66080}, "trend_line": 58.98, "activity_lines": {"activity_5": 27.339999, "activity_10": 34.238181, "activity_20": 42.110476, "activity_30": 47.716129}, "trend_signal": 0, "fair_value": 724.745489, "relative_strength": -90.245332, "rate_of_change": -6.032926680653604, "market_dynamics": 0.279652, "expectation": {"probability": 41.2621, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.1, "high": 11.6, "low": 10.6, "close": 10.8, "volume": 13120}, "trend_line": 55.44, "activity_lines": {"activity_5": 20.153333, "activity_10": 29.281818, "activity_20": 38.602857, "activity_30": 44.607742}, "trend_signal": 0, "fair_value": 716.828899, "relative_strength": -90.095103, "rate_of_change": -6.002034587995929, "market_dynamics": 0.075057, "expectation": {"probability": 40.5021, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.4, "high": 11.4, "low": 9.7, "close": 10.3, "volume": 14280}, "trend_line": 51.133333, "activity_lines": {"activity_5": 14.886667, "activity_10": 24.78, "activity_20": 35.234762, "activity_30": 41.695484}, "trend_signal": 0, "fair_value": 708.756631, "relative_strength": -90.101775, "rate_of_change": -7.768158369408365, "market_dynamics": -0.189415, "expectation": {"probability": 39.5627, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.1, "high": 10.9, "low": 8.4, "close": 9.8, "volume": 25980}, "trend_line": 48.51, "activity_lines": {"activity_5": 11.486667, "activity_10": 20.769091, "activity_20": 32.023333, "activity_30": 39.028817}, "trend_signal": 0, "fair_value": 700.928927, "relative_strength": -90.590305, "rate_of_change": -5.130377478033756, "market_dynamics": -0.467234, "expectation": {"probability": 39.4745, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.6, "high": 10.5, "low": 9.2, "close": 10.5, "volume": 6520}, "trend_line": 46.11, "activity_lines": {"activity_5": 10.34, "activity_10": 17.550909, "activity_20": 29.138571, "activity_30": 36.576559}, "trend_signal": 0, "fair_value": 692.248046, "relative_strength": -89.723734, "rate_of_change": -4.947433518862088, "market_dynamics": -0.692149, "expectation": {"probability": 39.6942, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.6, "high": 11.3, "low": 8.8, "close": 9.5, "volume": 15320}, "trend_line": 43.576667, "activity_lines": {"activity_5": 10.02, "activity_10": 14.816363, "activity_20": 26.378571, "activity_30": 34.214623}, "trend_signal": 0, "fair_value": 683.598872, "relative_strength": -90.476082, "rate_of_change": -5.494107568857079, "market_dynamics": -0.693926, "expectation": {"probability": 39.379, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.57, "high": 11.8, "low": 8.5, "close": 10.69, "volume": 57900}, "trend_line": 41.523, "activity_lines": {"activity_5": 10.19, "activity_10": 12.892727, "activity_20": 23.950476, "activity_30": 32.092903}, "trend_signal": 0, "fair_value": 673.518354, "relative_strength": -88.988565, "rate_of_change": -4.712767500093564, "market_dynamics": -0.527786, "expectation": {"probability": 39.7028, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.5, "high": 11.97, "low": 10.5, "close": 10.75, "volume": 12700}, "trend_line": 40.098, "activity_lines": {"activity_5": 10.387333, "activity_10": 11.551091, "activity_20": 21.762905, "activity_30": 30.107548}, "trend_signal": 0, "fair_value": 663.447751, "relative_strength": -88.758656, "rate_of_change": -3.4318329600462496, "market_dynamics": -0.541987, "expectation": {"probability": 40.1745, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.98, "high": 11.31, "low": 10.71, "close": 11.05, "volume": 8200}, "trend_line": 38.379667, "activity_lines": {"activity_5": 10.654667, "activity_10": 10.810364, "activity_20": 19.838428, "activity_30": 28.233484}, "trend_signal": 0, "fair_value": 653.1313, "relative_strength": -88.225833, "rate_of_change": -4.285333433088935, "market_dynamics": -0.490379, "expectation": {"probability": 40.7275, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.3, "high": 12.71, "low": 10.94, "close": 12.71, "volume": 10100}, "trend_line": 36.693333, "activity_lines": {"activity_5": 11.392, "activity_10": 10.899636, "activity_20": 18.365143, "activity_30": 26.577376}, "trend_signal": 0, "fair_value": 645.674847, "relative_strength": -86.256627, "rate_of_change": -4.393821342952234, "market_dynamics": -0.388872, "expectation": {"probability": 41.2703, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.88, "high": 16.280001, "low": 12.88, "close": 15.43, "volume": 21900}, "trend_line": 35.471, "activity_lines": {"activity_5": 12.888667, "activity_10": 11.759636, "activity_20": 17.358, "activity_30": 25.205548}, "trend_signal": 0, "fair_value": 638.293007, "relative_strength": -82.66154, "rate_of_change": -3.3312127846222257, "market_dynamics": -0.260899, "expectation": {"probability": 42.0619, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.25, "high": 18.74, "low": 14.99, "close": 18.26, "volume": 19400}, "trend_line": 34.409667, "activity_lines": {"activity_5": 14.933333, "activity_10": 13.051818, "activity_20": 16.753571, "activity_30": 24.095161}, "trend_signal": 0, "fair_value": 630.510005, "relative_strength": -78.904147, "rate_of_change": -2.99211468523582, "market_dynamics": 0.124924, "expectation": {"probability": 40.3256, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.34, "high": 18.959999, "low": 17.16, "close": 17.18, "volume": 18600}, "trend_line": 33.209, "activity_lines": {"activity_5": 16.113333, "activity_10": 14.012, "activity_20": 16.153619, "activity_30": 22.98357}, "trend_signal": 0, "fair_value": 621.929121, "relative_strength": -78.634262, "rate_of_change": -3.4893304837852566, "market_dynamics": 0.527726, "expectation": {"probability": 40.1791, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.66, "high": 17.790001, "low": 15.3, "close": 16.540001, "volume": 13200}, "trend_line": 31.613667, "activity_lines": {"activity_5": 16.651334, "activity_10": 14.730727, "activity_20": 15.612333, "activity_30": 21.90815}, "trend_signal": 0, "fair_value": 614.011208, "relative_strength": -78.620092, "rate_of_change": -4.803917612695365, "market_dynamics": 0.864983, "expectation": {"probability": 39.9288, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.139999, "high": 20.4, "low": 16.52, "close": 19.16, "volume": 34700}, "trend_line": 30.362333, "activity_lines": {"activity_5": 17.696667, "activity_10": 15.803273, "activity_20": 15.462762, "activity_30": 21.104688}, "trend_signal": 0, "fair_value": 607.215526, "relative_strength": -74.130634, "rate_of_change": -3.958205797511564, "market_dynamics": 1.144273, "expectation": {"probability": 40.0794, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.16, "high": 19.24, "low": 15.33, "close": 15.33, "volume": 19900}, "trend_line": 29.026667, "activity_lines": {"activity_5": 17.035334, "activity_10": 16.022, "activity_20": 15.081476, "activity_30": 20.13486}, "trend_signal": 0, "fair_value": 599.952165, "relative_strength": -78.154631, "rate_of_change": -4.399088831546639, "market_dynamics": 1.230746, "expectation": {"probability": 39.8996, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.05, "high": 16.0, "low": 13.62, "close": 15.9, "volume": 8700}, "trend_line": 27.556667, "activity_lines": {"activity_5": 16.570667, "activity_10": 16.238364, "activity_20": 14.882429, "activity_30": 19.287978}, "trend_signal": 0, "fair_value": 592.811579, "relative_strength": -75.977411, "rate_of_change": -5.064308623515055, "market_dynamics": 1.234475, "expectation": {"probability": 40.1096, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.91, "high": 15.91, "low": 12.93, "close": 12.93, "volume": 16000}, "trend_line": 25.987667, "activity_lines": {"activity_5": 15.273333, "activity_10": 15.82, "activity_20": 14.525286, "activity_30": 18.344323}, "trend_signal": 0, "fair_value": 585.690072, "relative_strength": -79.933576, "rate_of_change": -5.693721958464725, "market_dynamics": 1.197474, "expectation": {"probability": 40.6075, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.83, "high": 12.83, "low": 9.88, "close": 11.33, "volume": 25800}, "trend_line": 23.945333, "activity_lines": {"activity_5": 13.726, "activity_10": 15.071091, "activity_20": 14.148476, "activity_30": 17.398667}, "trend_signal": 0, "fair_value": 578.453483, "relative_strength": -81.379859, "rate_of_change": -7.8588585885758695, "market_dynamics": 1.058194, "expectation": {"probability": 39.9293, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.35, "high": 14.5, "low": 11.35, "close": 14.23, "volume": 23400}, "trend_line": 22.546333, "activity_lines": {"activity_5": 13.492667, "activity_10": 14.844364, "activity_20": 14.184857, "activity_30": 16.771871}, "trend_signal": 0, "fair_value": 571.464195, "relative_strength": -75.779436, "rate_of_change": -5.842474606638383, "market_dynamics": 1.022754, "expectation": {"probability": 40.0788, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.92, "high": 18.0, "low": 13.48, "close": 15.8, "volume": 25700}, "trend_line": 21.626333, "activity_lines": {"activity_5": 14.111333, "activity_10": 14.875455, "activity_20": 14.435857, "activity_30": 16.336624}, "trend_signal": 0, "fair_value": 564.146669, "relative_strength": -70.835733, "rate_of_change": -4.080486170411843, "market_dynamics": 1.097447, "expectation": {"probability": 40.0788, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.370001, "high": 17.870001, "low": 13.33, "close": 13.44, "volume": 27600}, "trend_line": 20.714333, "activity_lines": {"activity_5": 13.912, "activity_10": 14.470727, "activity_20": 14.438762, "activity_30": 15.808473}, "trend_signal": 0, "fair_value": 556.742543, "relative_strength": -73.846897, "rate_of_change": -4.217081092758533, "market_dynamics": 1.144264, "expectation": {"probability": 39.9883, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.33, "high": 13.33, "low": 11.85, "close": 12.51, "volume": 14100}, "trend_line": 19.721333, "activity_lines": {"activity_5": 13.566667, "activity_10": 13.984545, "activity_20": 14.340524, "activity_30": 15.279161}, "trend_signal": 0, "fair_value": 550.838136, "relative_strength": -74.423361, "rate_of_change": -4.793782160400716, "market_dynamics": 1.038406, "expectation": {"probability": 39.9883, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.43, "high": 13.29, "low": 9.2, "close": 11.24, "volume": 27300}, "trend_line": 18.549333, "activity_lines": {"activity_5": 12.826, "activity_10": 13.352364, "activity_20": 14.11081, "activity_30": 14.731978}, "trend_signal": 0, "fair_value": 545.287712, "relative_strength": -75.879915, "rate_of_change": -5.942803156358653, "market_dynamics": 0.947974, "expectation": {"probability": 39.7837, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.4, "high": 10.5, "low": 9.55, "close": 9.82, "volume": 75000}, "trend_line": 17.306667, "activity_lines": {"activity_5": 11.618, "activity_10": 12.558364, "activity_20": 13.739, "activity_30": 14.168796}, "trend_signal": 0, "fair_value": 538.527455, "relative_strength": -77.272832, "rate_of_change": -6.699248970299901, "market_dynamics": 0.815955, "expectation": {"probability": 39.0557, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.97, "high": 11.21, "low": 9.7, "close": 10.02, "volume": 66000}, "trend_line": 16.234, "activity_lines": {"activity_5": 10.770667, "activity_10": 11.970545, "activity_20": 13.389476, "activity_30": 13.698688}, "trend_signal": 0, "fair_value": 530.119855, "relative_strength": -76.22691, "rate_of_change": -6.197998725000019, "market_dynamics": 0.670992, "expectation": {"probability": 38.6651, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.03, "high": 16.5, "low": 5.74, "close": 5.97, "volume": 457400}, "trend_line": 15.029667, "activity_lines": {"activity_5": 8.958667, "activity_10": 10.742909, "activity_20": 12.651762, "activity_30": 13.036495}, "trend_signal": 0, "fair_value": 521.209813, "relative_strength": -85.340675, "rate_of_change": -7.418584452383896, "market_dynamics": 0.591646, "expectation": {"probability": 38.8825, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.04, "high": 6.26, "low": 5.7, "close": 6.0, "volume": 169600}, "trend_line": 13.869667, "activity_lines": {"activity_5": 7.654667, "activity_10": 9.701273, "activity_20": 11.939381, "activity_30": 12.453936}, "trend_signal": 0, "fair_value": 511.65195, "relative_strength": -84.547701, "rate_of_change": -7.718068537380105, "market_dynamics": 0.385846, "expectation": {"probability": 38.675, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.22, "high": 7.14, "low": 5.75, "close": 5.88, "volume": 259700}, "trend_line": 12.729, "activity_lines": {"activity_5": 6.744667, "activity_10": 8.763818, "activity_20": 11.238191, "activity_30": 11.938473}, "trend_signal": 0, "fair_value": 502.607916, "relative_strength": -83.562977, "rate_of_change": -8.224184473931498, "market_dynamics": 0.166546, "expectation": {"probability": 39.3111, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.99, "high": 6.2, "low": 5.53, "close": 5.7, "volume": 150900}, "trend_line": 11.989, "activity_lines": {"activity_5": 6.132, "activity_10": 7.892727, "activity_20": 10.544476, "activity_30": 11.484989}, "trend_signal": 0, "fair_value": 494.105917, "relative_strength": -83.79899, "rate_of_change": -5.813496739728167, "market_dynamics": -0.055366, "expectation": {"probability": 39.6949, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.7, "high": 5.96, "low": 5.43, "close": 5.5, "volume": 146600}, "trend_line": 11.809, "activity_lines": {"activity_5": 5.727333, "activity_10": 7.140364, "activity_20": 9.865095, "activity_30": 11.066344}, "trend_signal": 0, "fair_value": 484.706851, "relative_strength": -84.002034, "rate_of_change": -1.501376261573121, "market_dynamics": -0.212797, "expectation": {"probability": 39.4106, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.5, "high": 5.68, "low": 5.13, "close": 5.41, "volume": 72300}, "trend_line": 11.629333, "activity_lines": {"activity_5": 5.594, "activity_10": 6.558909, "activity_20": 9.224429, "activity_30": 10.653505}, "trend_signal": 0, "fair_value": 475.593097, "relative_strength": -83.908171, "rate_of_change": -1.5214412736048648, "market_dynamics": -0.311192, "expectation": {"probability": 39.077, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.27, "high": 5.5, "low": 4.95, "close": 5.21, "volume": 127700}, "trend_line": 11.459667, "activity_lines": {"activity_5": 5.431333, "activity_10": 6.087091, "activity_20": 8.625905, "activity_30": 10.239355}, "trend_signal": 0, "fair_value": 465.925343, "relative_strength": -84.156556, "rate_of_change": -1.4589486774521048, "market_dynamics": -0.368312, "expectation": {"probability": 38.749, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.12, "high": 5.785, "low": 4.96, "close": 5.17, "volume": 56000}, "trend_line": 11.305333, "activity_lines": {"activity_5": 5.308, "activity_10": 5.740727, "activity_20": 8.080571, "activity_30": 9.83357}, "trend_signal": 0, "fair_value": 457.858309, "relative_strength": -83.045416, "rate_of_change": -1.3467581562361317, "market_dynamics": -0.459998, "expectation": {"probability": 38.3436, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.23, "high": 6.05, "low": 4.95, "close": 5.77, "volume": 89000}, "trend_line": 11.147667, "activity_lines": {"activity_5": 5.432, "activity_10": 5.613818, "activity_20": 7.646524, "activity_30": 9.476452}, "trend_signal": 0, "fair_value": 448.880277, "relative_strength": -79.929651, "rate_of_change": -1.3946161515100792, "market_dynamics": -0.496977, "expectation": {"probability": 38.6562, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.85, "high": 6.31, "low": 5.66, "close": 5.7, "volume": 105700}, "trend_line": 11.021, "activity_lines": {"activity_5": 5.528, "activity_10": 5.547818, "activity_20": 7.269571, "activity_30": 9.124989}, "trend_signal": 0, "fair_value": 439.806501, "relative_strength": -78.263643, "rate_of_change": -1.1362646551964588, "market_dynamics": -0.47025, "expectation": {"probability": 38.2572, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.75, "high": 5.95, "low": 5.17, "close": 5.17, "volume": 41300}, "trend_line": 10.837, "activity_lines": {"activity_5": 5.434, "activity_10": 5.464, "activity_20": 6.888, "activity_30": 8.747505}, "trend_signal": 0, "fair_value": 430.281435, "relative_strength": -79.688765, "rate_of_change": -1.6695399691498143, "market_dynamics": -0.500725, "expectation": {"probability": 37.9947, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.19, "high": 5.9, "low": 5.19, "close": 5.64, "volume": 36200}, "trend_line": 10.666667, "activity_lines": {"activity_5": 5.512667, "activity_10": 5.480182, "activity_20": 6.602286, "activity_30": 8.412215}, "trend_signal": 0, "fair_value": 421.397866, "relative_strength": -77.399704, "rate_of_change": -1.571772630801877, "market_dynamics": -0.334183, "expectation": {"probability": 38.489, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.68, "high": 6.39, "low": 5.68, "close": 5.86, "volume": 57200}, "trend_line": 10.493667, "activity_lines": {"activity_5": 5.636, "activity_10": 5.542909, "activity_20": 6.372238, "activity_30": 8.102108}, "trend_signal": 0, "fair_value": 412.334645, "relative_strength": -75.442871, "rate_of_change": -1.6218749493164084, "market_dynamics": -0.042348, "expectation": {"probability": 38.9253, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.92, "high": 6.43, "low": 5.85, "close": 6.09, "volume": 34600}, "trend_line": 10.273, "activity_lines": {"activity_5": 5.79, "activity_10": 5.647818, "activity_20": 6.190143, "activity_30": 7.818}, "trend_signal": 0, "fair_value": 402.891714, "relative_strength": -73.292292, "rate_of_change": -2.102858800455557, "market_dynamics": 0.249458, "expectation": {"probability": 38.223, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.98, "high": 5.98, "low": 5.1, "close": 5.3, "volume": 213200}, "trend_line": 9.935333, "activity_lines": {"activity_5": 5.659333, "activity_10": 5.602, "activity_20": 5.971571, "activity_30": 7.497161}, "trend_signal": 0, "fair_value": 393.415129, "relative_strength": -74.390145, "rate_of_change": -3.286936630000971, "market_dynamics": 0.711803, "expectation": {"probability": 37.6997, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.4, "high": 5.77, "low": 5.27, "close": 5.67, "volume": 46000}, "trend_line": 9.515667, "activity_lines": {"activity_5": 5.678667, "activity_10": 5.627091, "activity_20": 5.838238, "activity_30": 7.221978}, "trend_signal": 0, "fair_value": 384.522223, "relative_strength": -70.671942, "rate_of_change": -4.223975180298431, "market_dynamics": 0.982869, "expectation": {"probability": 38.3388, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.75, "high": 5.78, "low": 5.42, "close": 5.73, "volume": 21100}, "trend_line": 9.134, "activity_lines": {"activity_5": 5.684667, "activity_10": 5.658364, "activity_20": 5.747619, "activity_30": 6.977742}, "trend_signal": 0, "fair_value": 376.125242, "relative_strength": -68.90607, "rate_of_change": -4.0109327070819125, "market_dynamics": 1.084011, "expectation": {"probability": 38.7766, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.79, "high": 6.07, "low": 4.13, "close": 4.13, "volume": 165400}, "trend_line": 8.720333, "activity_lines": {"activity_5": 5.151333, "activity_10": 5.389273, "activity_20": 5.536905, "activity_30": 6.654903}, "trend_signal": 0, "fair_value": 368.242133, "relative_strength": -76.200329, "rate_of_change": -4.528870155463107, "market_dynamics": 1.165748, "expectation": {"probability": 38.53, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.63, "high": 5.41, "low": 4.52, "close": 4.79, "volume": 78200}, "trend_line": 8.241333, "activity_lines": {"activity_5": 4.953333, "activity_10": 5.259091, "activity_20": 5.422905, "activity_30": 6.401333}, "trend_signal": 0, "fair_value": 360.582437, "relative_strength": -71.298495, "rate_of_change": -5.492909502423829, "market_dynamics": 1.063348, "expectation": {"probability": 38.9635, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.09, "high": 5.09, "low": 4.67, "close": 5.03, "volume": 33200}, "trend_line": 7.898, "activity_lines": {"activity_5": 4.922, "activity_10": 5.190364, "activity_20": 5.355714, "activity_30": 6.194151}, "trend_signal": 0, "fair_value": 352.809923, "relative_strength": -68.052548, "rate_of_change": -4.165988681685348, "market_dynamics": 1.022962, "expectation": {"probability": 39.029, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e048f538-7feb-41e7-93f9-74bd85ac2c2b/", "share_image": "https://sharemaestro.com/terminal/e048f538-7feb-41e7-93f9-74bd85ac2c2b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}