{"ticker": {"uuid": "e04ab04f-9608-4c62-8a1a-c7cbe9237846", "symbol": "ORIA", "name": "Fiducial Real Estate SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ORIA rose 1.08%, moving from 164.22 to 166.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -1.74 and has softened across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is negative at 23.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "166.00"}, {"label": "12-Week Change", "value": "1.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 23.47%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.74"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 163.0, "high": 166.0, "low": 160.0, "close": 166.0, "volume": 179}, "trend_line": 165.245171, "activity_lines": {"activity_5": 165.106666, "activity_10": 164.94227, "activity_20": 165.113238, "activity_30": 165.446425}, "trend_signal": 0, "fair_value": 168.729735, "relative_strength": -1.735255, "rate_of_change": 0.09510190884726916, "market_dynamics": -0.182775, "expectation": {"probability": 23.4683, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 175.77359, "high": 175.77359, "low": 175.77359, "close": 175.77359, "volume": 5}, "trend_line": 175.382715, "activity_lines": {"activity_5": 175.77359, "activity_10": 175.97242, "activity_20": 176.300467, "activity_30": 175.993607}, "trend_signal": 1, "fair_value": 165.925348, "relative_strength": -6.840624, "rate_of_change": 0.048377073928731085, "market_dynamics": -0.761019, "expectation": {"probability": 24.9274, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 176.713547, "high": 176.713547, "low": 175.77359, "close": 175.77359, "volume": 6}, "trend_line": 175.467518, "activity_lines": {"activity_5": 175.77359, "activity_10": 175.917372, "activity_20": 176.230748, "activity_30": 176.018825}, "trend_signal": 1, "fair_value": 166.056248, "relative_strength": -8.716102, "rate_of_change": 0.04835311165072463, "market_dynamics": -0.762402, "expectation": {"probability": 24.5182, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 175.77359, "high": 175.77359, "low": 175.77359, "close": 175.77359, "volume": 5}, "trend_line": 175.521443, "activity_lines": {"activity_5": 175.77359, "activity_10": 175.866596, "activity_20": 176.148914, "activity_30": 176.038571}, "trend_signal": 1, "fair_value": 166.187147, "relative_strength": -5.610905, "rate_of_change": 0.03073218371960584, "market_dynamics": -0.732946, "expectation": {"probability": 24.379, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 175.77359, "high": 175.77359, "low": 175.77359, "close": 175.77359, "volume": 5}, "trend_line": 175.606246, "activity_lines": {"activity_5": 175.77359, "activity_10": 175.820093, "activity_20": 176.085843, "activity_30": 176.054839}, "trend_signal": 1, "fair_value": 166.318047, "relative_strength": -8.29106, "rate_of_change": 0.04831489449411246, "market_dynamics": -0.72459, "expectation": {"probability": 24.1137, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 174.833618, "high": 176.713547, "low": 174.833618, "close": 175.77359, "volume": 35}, "trend_line": 175.629292, "activity_lines": {"activity_5": 175.77359, "activity_10": 175.777862, "activity_20": 176.041537, "activity_30": 176.065635}, "trend_signal": 1, "fair_value": 166.454805, "relative_strength": -4.334604, "rate_of_change": 0.013123678983487685, "market_dynamics": -0.708715, "expectation": {"probability": 23.8542, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 175.773584, "high": 175.77359, "low": 174.833618, "close": 175.77359, "volume": 9}, "trend_line": 175.744974, "activity_lines": {"activity_5": 175.77359, "activity_10": 175.77359, "activity_20": 176.002761, "activity_30": 176.074945}, "trend_signal": 1, "fair_value": 166.591562, "relative_strength": -7.417295, "rate_of_change": 0.06586714475852977, "market_dynamics": -0.702357, "expectation": {"probability": 23.6001, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 175.77359, "high": 176.713547, "low": 174.833618, "close": 174.833618, "volume": 6}, "trend_line": 175.829323, "activity_lines": {"activity_5": 175.460266, "activity_10": 175.602686, "activity_20": 175.875582, "activity_30": 176.016148}, "trend_signal": 0, "fair_value": 166.722294, "relative_strength": -8.356951, "rate_of_change": 0.04799511364687715, "market_dynamics": -0.873285, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 174.833618, "high": 175.77359, "low": 174.833618, "close": 175.77359, "volume": 76}, "trend_line": 175.945005, "activity_lines": {"activity_5": 175.522931, "activity_10": 175.619776, "activity_20": 175.84352, "activity_30": 176.012552}, "trend_signal": 0, "fair_value": 166.859052, "relative_strength": -8.191881, "rate_of_change": 0.06579221146180546, "market_dynamics": -0.758227, "expectation": {"probability": 28.7671, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 175.77359, "high": 175.77359, "low": 174.833618, "close": 175.77359, "volume": 14}, "trend_line": 176.060687, "activity_lines": {"activity_5": 175.585596, "activity_10": 175.636867, "activity_20": 175.812577, "activity_30": 176.001493}, "trend_signal": 0, "fair_value": 166.99581, "relative_strength": -5.993306, "rate_of_change": 0.0657489537710903, "market_dynamics": -0.874242, "expectation": {"probability": 29.1027, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 175.77359, "high": 175.77359, "low": 175.77359, "close": 175.77359, "volume": 20}, "trend_line": 176.14549, "activity_lines": {"activity_5": 175.64826, "activity_10": 175.653957, "activity_20": 175.782753, "activity_30": 175.982971}, "trend_signal": 0, "fair_value": 167.132567, "relative_strength": -6.159541, "rate_of_change": 0.04816691417317583, "market_dynamics": -0.848693, "expectation": {"probability": 29.0342, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 175.77359, "high": 175.77359, "low": 172.95369, "close": 175.77359, "volume": 15}, "trend_line": 176.230294, "activity_lines": {"activity_5": 175.710925, "activity_10": 175.671048, "activity_20": 175.754048, "activity_30": 175.958977}, "trend_signal": 0, "fair_value": 167.263467, "relative_strength": -3.719089, "rate_of_change": 0.04814429253907734, "market_dynamics": -0.616472, "expectation": {"probability": 27.3202, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 175.77359, "high": 175.77359, "low": 175.77359, "close": 175.77359, "volume": 5}, "trend_line": 176.315097, "activity_lines": {"activity_5": 175.77359, "activity_10": 175.688138, "activity_20": 175.744106, "activity_30": 175.929512}, "trend_signal": 0, "fair_value": 167.394367, "relative_strength": -4.374683, "rate_of_change": 0.048120557524588915, "market_dynamics": -0.649633, "expectation": {"probability": 27.1001, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 175.77359, "high": 175.77359, "low": 172.95369, "close": 175.77359, "volume": 6}, "trend_line": 176.18375, "activity_lines": {"activity_5": 175.77359, "activity_10": 175.705228, "activity_20": 175.735284, "activity_30": 175.894576}, "trend_signal": 0, "fair_value": 167.525267, "relative_strength": -4.978397, "rate_of_change": -0.0744956060115517, "market_dynamics": -0.428336, "expectation": {"probability": 26.9605, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 176.713547, "high": 176.713547, "low": 175.77359, "close": 175.77359, "volume": 6}, "trend_line": 176.052403, "activity_lines": {"activity_5": 175.77359, "activity_10": 175.722319, "activity_20": 175.727581, "activity_30": 175.868114}, "trend_signal": 0, "fair_value": 167.662024, "relative_strength": -3.947928, "rate_of_change": -0.07455114333756956, "market_dynamics": -0.324059, "expectation": {"probability": 26.7462, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 174.833618, "high": 174.833618, "low": 172.95369, "close": 174.833618, "volume": 40}, "trend_line": 175.982358, "activity_lines": {"activity_5": 175.460266, "activity_10": 175.568505, "activity_20": 175.631475, "activity_30": 175.789483}, "trend_signal": 0, "fair_value": 167.792756, "relative_strength": -5.871713, "rate_of_change": -0.03978644926533224, "market_dynamics": -0.388856, "expectation": {"probability": 28.7371, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 174.833618, "high": 174.833621, "low": 172.013718, "close": 172.013718, "volume": 59}, "trend_line": 175.849196, "activity_lines": {"activity_5": 174.26964, "activity_10": 174.919073, "activity_20": 175.281225, "activity_30": 175.533442}, "trend_signal": 0, "fair_value": 167.899554, "relative_strength": -4.426987, "rate_of_change": -0.07566781211102915, "market_dynamics": -0.584776, "expectation": {"probability": 27.4824, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 174.833618, "high": 174.833618, "low": 174.833618, "close": 174.833618, "volume": 5}, "trend_line": 175.810031, "activity_lines": {"activity_5": 174.269639, "activity_10": 174.850711, "activity_20": 175.21856, "activity_30": 175.467921}, "trend_signal": 0, "fair_value": 168.018571, "relative_strength": -1.739182, "rate_of_change": -0.02227192440504363, "market_dynamics": -0.755091, "expectation": {"probability": 26.1948, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 175.77359, "high": 175.77359, "low": 172.013718, "close": 175.77359, "volume": 66}, "trend_line": 175.802198, "activity_lines": {"activity_5": 174.645627, "activity_10": 174.953253, "activity_20": 175.249893, "activity_30": 175.46557}, "trend_signal": 0, "fair_value": 168.143612, "relative_strength": 0.219511, "rate_of_change": -0.00445537717924928, "market_dynamics": -0.687278, "expectation": {"probability": 24.7104, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 175.77359, "high": 176.713547, "low": 175.773581, "close": 175.77359, "volume": 10}, "trend_line": 175.794365, "activity_lines": {"activity_5": 175.021615, "activity_10": 175.055795, "activity_20": 175.281225, "activity_30": 175.463724}, "trend_signal": 0, "fair_value": 168.268654, "relative_strength": 1.388704, "rate_of_change": -0.004455575691951864, "market_dynamics": -0.559361, "expectation": {"probability": 27.5424, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 175.77359, "high": 175.77359, "low": 175.77359, "close": 175.77359, "volume": 5}, "trend_line": 175.786533, "activity_lines": {"activity_5": 175.397602, "activity_10": 175.158337, "activity_20": 175.312557, "activity_30": 175.462384}, "trend_signal": 0, "fair_value": 168.399554, "relative_strength": 4.42377, "rate_of_change": -0.004455205375899058, "market_dynamics": -0.288814, "expectation": {"probability": 27.0458, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 175.77359, "high": 175.77359, "low": 175.77359, "close": 175.77359, "volume": 5}, "trend_line": 175.655185, "activity_lines": {"activity_5": 175.710925, "activity_10": 175.260879, "activity_20": 175.34389, "activity_30": 175.461549}, "trend_signal": 0, "fair_value": 168.54217, "relative_strength": 4.886815, "rate_of_change": -0.07472017210783871, "market_dynamics": -0.023351, "expectation": {"probability": 25.363, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 175.77359, "high": 175.77359, "low": 175.77359, "close": 175.77359, "volume": 5}, "trend_line": 175.647353, "activity_lines": {"activity_5": 175.77359, "activity_10": 175.363422, "activity_20": 175.375222, "activity_30": 175.469188}, "trend_signal": 0, "fair_value": 168.678927, "relative_strength": 1.296994, "rate_of_change": -0.004458735448076406, "market_dynamics": -0.020888, "expectation": {"probability": 25.0598, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 175.77359, "high": 175.77359, "low": 175.77359, "close": 175.77359, "volume": 5}, "trend_line": 175.63952, "activity_lines": {"activity_5": 175.77359, "activity_10": 175.465964, "activity_20": 175.406554, "activity_30": 175.477332}, "trend_signal": 0, "fair_value": 168.815685, "relative_strength": 1.436811, "rate_of_change": -0.004459503582729815, "market_dynamics": 0.07145, "expectation": {"probability": 26.3731, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 175.77359, "high": 175.77359, "low": 174.833618, "close": 174.833618, "volume": 5}, "trend_line": 175.600354, "activity_lines": {"activity_5": 175.460266, "activity_10": 175.397602, "activity_20": 175.348365, "activity_30": 175.425338}, "trend_signal": 0, "fair_value": 168.952275, "relative_strength": -1.593498, "rate_of_change": -0.022299081664533406, "market_dynamics": 0.020077, "expectation": {"probability": 31.6923, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 174.833618, "high": 175.77359, "low": 169.193817, "close": 169.193817, "volume": 288}, "trend_line": 175.311438, "activity_lines": {"activity_5": 173.329673, "activity_10": 174.320912, "activity_20": 174.757529, "activity_30": 175.012013}, "trend_signal": 0, "fair_value": 169.058571, "relative_strength": -5.333437, "rate_of_change": -0.16453042002409654, "market_dynamics": -0.285592, "expectation": {"probability": 28.3382, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 169.193817, "high": 169.193817, "low": 168.253845, "close": 169.193817, "volume": 17}, "trend_line": 175.08428, "activity_lines": {"activity_5": 171.637732, "activity_10": 173.346764, "activity_20": 174.198024, "activity_30": 174.617328}, "trend_signal": 0, "fair_value": 169.164866, "relative_strength": -5.824253, "rate_of_change": -0.12957397565811013, "market_dynamics": -0.669976, "expectation": {"probability": 25.4703, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 169.193817, "high": 169.193817, "low": 168.253845, "close": 168.253845, "volume": 99}, "trend_line": 174.833622, "activity_lines": {"activity_5": 170.071118, "activity_10": 172.252983, "activity_20": 173.580331, "activity_30": 174.176655}, "trend_signal": 0, "fair_value": 169.265136, "relative_strength": -8.313548, "rate_of_change": -0.14316419498084898, "market_dynamics": -1.009016, "expectation": {"probability": 36.9082, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 168.253845, "high": 178.593475, "low": 168.253845, "close": 178.593475, "volume": 7}, "trend_line": 174.927618, "activity_lines": {"activity_5": 172.452364, "activity_10": 173.158767, "activity_20": 173.978697, "activity_30": 174.419226}, "trend_signal": 0, "fair_value": 169.425828, "relative_strength": -3.337015, "rate_of_change": 0.05376311428244859, "market_dynamics": -0.879822, "expectation": {"probability": 26.5643, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 168.253845, "high": 168.253845, "low": 167.31388, "close": 167.313889, "volume": 81}, "trend_line": 174.645628, "activity_lines": {"activity_5": 170.885755, "activity_10": 171.962446, "activity_20": 173.289388, "activity_30": 173.928018}, "trend_signal": 0, "fair_value": 169.514215, "relative_strength": -8.789876, "rate_of_change": -0.161203818598849, "market_dynamics": -0.833522, "expectation": {"probability": 37.3552, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 168.253845, "high": 168.253845, "low": 167.31388, "close": 167.313889, "volume": 13}, "trend_line": 174.363638, "activity_lines": {"activity_5": 169.820462, "activity_10": 170.919938, "activity_20": 172.640364, "activity_30": 173.455002}, "trend_signal": 0, "fair_value": 169.60846, "relative_strength": -8.156658, "rate_of_change": -0.1614641049016006, "market_dynamics": -0.770623, "expectation": {"probability": 31.5467, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 167.313889, "high": 167.313889, "low": 167.313889, "close": 167.313889, "volume": 4}, "trend_line": 174.081648, "activity_lines": {"activity_5": 168.880498, "activity_10": 170.031243, "activity_20": 172.031624, "activity_30": 173.00018}, "trend_signal": 0, "fair_value": 169.720279, "relative_strength": -6.449441, "rate_of_change": -0.16172523310164444, "market_dynamics": -0.794984, "expectation": {"probability": 31.5467, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 159.794155, "high": 178.593475, "low": 159.794155, "close": 178.593475, "volume": 114}, "trend_line": 174.175644, "activity_lines": {"activity_5": 171.825723, "activity_10": 171.347195, "activity_20": 172.537414, "activity_30": 173.291265}, "trend_signal": 0, "fair_value": 169.904402, "relative_strength": -0.678558, "rate_of_change": 0.05399535280134997, "market_dynamics": -0.703198, "expectation": {"probability": 27.0344, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 168.253845, "high": 174.833618, "low": 167.313889, "close": 167.313889, "volume": 11}, "trend_line": 173.893654, "activity_lines": {"activity_5": 170.321779, "activity_10": 170.561042, "activity_20": 171.95553, "activity_30": 172.848572}, "trend_signal": 0, "fair_value": 170.074801, "relative_strength": -5.615732, "rate_of_change": -0.1618997889280131, "market_dynamics": -0.676448, "expectation": {"probability": 40.6496, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 170.133789, "high": 170.133789, "low": 159.794167, "close": 170.133789, "volume": 16}, "trend_line": 173.70566, "activity_lines": {"activity_5": 170.509773, "activity_10": 170.441411, "activity_20": 171.682492, "activity_30": 172.606}, "trend_signal": 0, "fair_value": 170.274991, "relative_strength": -7.167538, "rate_of_change": -0.1081086029740932, "market_dynamics": -0.499427, "expectation": {"probability": 37.1348, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 170.133789, "high": 171.073761, "low": 167.313889, "close": 167.313889, "volume": 7}, "trend_line": 173.42367, "activity_lines": {"activity_5": 169.569807, "activity_10": 169.894522, "activity_20": 171.167749, "activity_30": 172.193627}, "trend_signal": 0, "fair_value": 170.404384, "relative_strength": -7.995819, "rate_of_change": -0.16233783055774206, "market_dynamics": -0.362668, "expectation": {"probability": 41.0537, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 167.313889, "high": 176.713547, "low": 167.313889, "close": 175.77359, "volume": 7}, "trend_line": 173.42367, "activity_lines": {"activity_5": 171.449742, "activity_10": 170.919941, "activity_20": 171.4945, "activity_30": 172.345235}, "trend_signal": 0, "fair_value": 170.588005, "relative_strength": -3.870861, "rate_of_change": 0.0, "market_dynamics": -0.431561, "expectation": {"probability": 27.499, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 174.833618, "high": 174.833618, "low": 172.95369, "close": 173.893646, "volume": 13}, "trend_line": 173.392338, "activity_lines": {"activity_5": 172.139048, "activity_10": 171.48392, "activity_20": 171.624304, "activity_30": 172.375556}, "trend_signal": 0, "fair_value": 170.730286, "relative_strength": -6.248353, "rate_of_change": -0.018066737948742476, "market_dynamics": -0.131904, "expectation": {"probability": 28.5491, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 173.893646, "high": 173.893646, "low": 168.253845, "close": 170.133789, "volume": 213}, "trend_line": 173.204345, "activity_lines": {"activity_5": 171.888391, "activity_10": 171.261747, "activity_20": 171.400503, "activity_30": 172.165327}, "trend_signal": 0, "fair_value": 170.825033, "relative_strength": -10.334575, "rate_of_change": -0.1084205923793506, "market_dynamics": 0.138304, "expectation": {"probability": 47.263, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 170.133789, "high": 171.073761, "low": 167.313889, "close": 171.073761, "volume": 60}, "trend_line": 173.047684, "activity_lines": {"activity_5": 171.763065, "activity_10": 171.36429, "activity_20": 171.293079, "activity_30": 172.02787}, "trend_signal": 0, "fair_value": 170.919947, "relative_strength": -9.294618, "rate_of_change": -0.090448654737839, "market_dynamics": 0.440248, "expectation": {"probability": 27.3489, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 170.133789, "high": 170.133789, "low": 169.193817, "close": 169.193817, "volume": 5}, "trend_line": 172.828358, "activity_lines": {"activity_5": 170.948425, "activity_10": 171.056664, "activity_20": 171.028993, "activity_30": 171.779233}, "trend_signal": 0, "fair_value": 170.996953, "relative_strength": -11.102651, "rate_of_change": -0.12674310047396836, "market_dynamics": 0.356128, "expectation": {"probability": 45.6349, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 168.253845, "high": 169.193817, "low": 167.313889, "close": 169.193817, "volume": 6}, "trend_line": 172.609032, "activity_lines": {"activity_5": 170.008457, "activity_10": 170.714857, "activity_20": 170.796239, "activity_30": 171.544747}, "trend_signal": 0, "fair_value": 171.062243, "relative_strength": -12.253267, "rate_of_change": -0.12690394246527253, "market_dynamics": 0.249606, "expectation": {"probability": 35.7817, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 167.313889, "high": 169.193817, "low": 167.313889, "close": 169.193817, "volume": 30}, "trend_line": 172.389706, "activity_lines": {"activity_5": 169.507141, "activity_10": 170.33887, "activity_20": 170.594817, "activity_30": 171.32441}, "trend_signal": 0, "fair_value": 171.098243, "relative_strength": -11.808176, "rate_of_change": -0.12706519320496718, "market_dynamics": 0.023586, "expectation": {"probability": 33.4724, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 171.073761, "high": 171.073761, "low": 165.43396, "close": 170.133789, "volume": 105}, "trend_line": 172.201713, "activity_lines": {"activity_5": 169.632471, "activity_10": 170.30469, "activity_20": 170.514249, "activity_30": 171.178867}, "trend_signal": 0, "fair_value": 171.134411, "relative_strength": -11.625494, "rate_of_change": -0.10905117501620279, "market_dynamics": 0.067505, "expectation": {"probability": 23.1646, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 170.133789, "high": 170.133789, "low": 170.133789, "close": 170.133789, "volume": 4}, "trend_line": 172.01372, "activity_lines": {"activity_5": 169.7578, "activity_10": 170.219238, "activity_20": 170.460537, "activity_30": 171.045453}, "trend_signal": 0, "fair_value": 171.16472, "relative_strength": -9.825221, "rate_of_change": -0.10917022643091004, "market_dynamics": 0.110355, "expectation": {"probability": 32.3442, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 170.133789, "high": 170.133789, "low": 170.133789, "close": 170.133789, "volume": 5}, "trend_line": 171.857059, "activity_lines": {"activity_5": 169.945795, "activity_10": 170.133787, "activity_20": 170.429205, "activity_30": 170.924167}, "trend_signal": 0, "fair_value": 171.200888, "relative_strength": -9.095003, "rate_of_change": -0.09107471194740392, "market_dynamics": 0.153766, "expectation": {"probability": 31.5333, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 170.133789, "high": 170.133789, "low": 167.313889, "close": 170.133789, "volume": 5}, "trend_line": 171.794394, "activity_lines": {"activity_5": 170.071124, "activity_10": 169.997065, "activity_20": 170.393397, "activity_30": 170.812988}, "trend_signal": 0, "fair_value": 171.237055, "relative_strength": -9.074887, "rate_of_change": -0.03646344256361406, "market_dynamics": 0.108294, "expectation": {"probability": 31.0541, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 170.133789, "high": 170.133789, "low": 167.313889, "close": 167.313889, "volume": 64}, "trend_line": 171.543737, "activity_lines": {"activity_5": 169.193822, "activity_10": 169.450176, "activity_20": 170.084551, "activity_30": 170.523924}, "trend_signal": 0, "fair_value": 171.255146, "relative_strength": -11.085694, "rate_of_change": -0.1459052266862783, "market_dynamics": -0.089398, "expectation": {"probability": 32.471, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 170.133788, "high": 170.133789, "low": 165.43396, "close": 170.133789, "volume": 54}, "trend_line": 171.355743, "activity_lines": {"activity_5": 169.381816, "activity_10": 169.535628, "activity_20": 170.048743, "activity_30": 170.432959}, "trend_signal": 0, "fair_value": 171.285456, "relative_strength": -7.927474, "rate_of_change": -0.10958954450199679, "market_dynamics": -0.088836, "expectation": {"probability": 26.2478, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 170.133789, "high": 170.133789, "low": 168.253845, "close": 168.253845, "volume": 7}, "trend_line": 171.105085, "activity_lines": {"activity_5": 168.943161, "activity_10": 169.279271, "activity_20": 169.874177, "activity_30": 170.232837}, "trend_signal": 0, "fair_value": 171.303714, "relative_strength": -11.605848, "rate_of_change": -0.14627931087199522, "market_dynamics": -0.231151, "expectation": {"probability": 33.6743, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 168.253845, "high": 170.438599, "low": 163.735958, "close": 169.481079, "volume": 14}, "trend_line": 170.895335, "activity_lines": {"activity_5": 169.038914, "activity_10": 169.29732, "activity_20": 169.812014, "activity_30": 170.128062}, "trend_signal": 0, "fair_value": 171.335697, "relative_strength": -10.195988, "rate_of_change": -0.12258548598950983, "market_dynamics": -0.282362, "expectation": {"probability": 27.1534, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 170.438602, "high": 170.438602, "low": 165.650998, "close": 169.481079, "volume": 69}, "trend_line": 170.685585, "activity_lines": {"activity_5": 169.178181, "activity_10": 169.310145, "activity_20": 169.739532, "activity_30": 170.03682}, "trend_signal": 0, "fair_value": 171.361823, "relative_strength": -9.158581, "rate_of_change": -0.12273594244101833, "market_dynamics": -0.273533, "expectation": {"probability": 28.8742, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 169.481079, "high": 169.481079, "low": 169.481079, "close": 169.481079, "volume": 5}, "trend_line": 170.475834, "activity_lines": {"activity_5": 169.360962, "activity_10": 169.317748, "activity_20": 169.656729, "activity_30": 169.95911}, "trend_signal": 0, "fair_value": 171.387948, "relative_strength": -7.769496, "rate_of_change": -0.12288735454725795, "market_dynamics": -0.285023, "expectation": {"probability": 28.3854, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 169.481078, "high": 170.438599, "low": 169.481078, "close": 169.481079, "volume": 10}, "trend_line": 170.266084, "activity_lines": {"activity_5": 169.399263, "activity_10": 169.320127, "activity_20": 169.617319, "activity_30": 169.894932}, "trend_signal": 0, "fair_value": 171.419932, "relative_strength": -7.626078, "rate_of_change": -0.12303796677714769, "market_dynamics": -0.099549, "expectation": {"probability": 27.8239, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 169.481079, "high": 169.481079, "low": 169.481079, "close": 169.481079, "volume": 5}, "trend_line": 170.087666, "activity_lines": {"activity_5": 169.481079, "activity_10": 169.334374, "activity_20": 169.567589, "activity_30": 169.844287}, "trend_signal": 0, "fair_value": 171.451915, "relative_strength": -1.389184, "rate_of_change": -0.10478775091814146, "market_dynamics": 0.232294, "expectation": {"probability": 29.7229, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 168.523559, "high": 169.481079, "low": 167.566039, "close": 168.52356, "volume": 46}, "trend_line": 170.065324, "activity_lines": {"activity_5": 169.161906, "activity_10": 169.186394, "activity_20": 169.429775, "activity_30": 169.743376}, "trend_signal": 0, "fair_value": 171.47776, "relative_strength": -3.358341, "rate_of_change": -0.013135579154815943, "market_dynamics": 0.366882, "expectation": {"probability": 34.2183, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 168.52356, "high": 168.523562, "low": 165.651001, "close": 168.52356, "volume": 45}, "trend_line": 170.042982, "activity_lines": {"activity_5": 168.906568, "activity_10": 169.067691, "activity_20": 169.2862, "activity_30": 169.643908}, "trend_signal": 0, "fair_value": 171.497748, "relative_strength": -1.329529, "rate_of_change": -0.013137304815888845, "market_dynamics": 0.409896, "expectation": {"probability": 27.8325, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 168.52356, "high": 168.52356, "low": 168.52356, "close": 168.52356, "volume": 5}, "trend_line": 170.051973, "activity_lines": {"activity_5": 168.715064, "activity_10": 168.978265, "activity_20": 169.177149, "activity_30": 169.545881}, "trend_signal": 0, "fair_value": 171.523593, "relative_strength": -3.627965, "rate_of_change": 0.005287486666170588, "market_dynamics": 0.274952, "expectation": {"probability": 27.2508, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 169.481079, "high": 169.481079, "low": 168.52356, "close": 168.52356, "volume": 18}, "trend_line": 169.716309, "activity_lines": {"activity_5": 168.587395, "activity_10": 168.866845, "activity_20": 169.09367, "activity_30": 169.447273}, "trend_signal": 0, "fair_value": 171.549439, "relative_strength": -4.072165, "rate_of_change": -0.1973890652830052, "market_dynamics": 0.0983, "expectation": {"probability": 26.5882, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 168.52356, "high": 169.481079, "low": 168.523559, "close": 169.481079, "volume": 7}, "trend_line": 169.788548, "activity_lines": {"activity_5": 168.842733, "activity_10": 168.958796, "activity_20": 169.109052, "activity_30": 169.432097}, "trend_signal": 0, "fair_value": 171.581422, "relative_strength": -1.010853, "rate_of_change": 0.042564559897420445, "market_dynamics": 0.128623, "expectation": {"probability": 21.9982, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 169.481079, "high": 169.481079, "low": 167.56604, "close": 167.56604, "volume": 55}, "trend_line": 169.796953, "activity_lines": {"activity_5": 168.459725, "activity_10": 168.680245, "activity_20": 168.949632, "activity_30": 169.28871}, "trend_signal": 0, "fair_value": 171.60113, "relative_strength": -1.808707, "rate_of_change": 0.004950274973792951, "market_dynamics": 0.059355, "expectation": {"probability": 32.4653, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 169.481079, "high": 169.481079, "low": 168.52356, "close": 168.52356, "volume": 6}, "trend_line": 169.837276, "activity_lines": {"activity_5": 168.459725, "activity_10": 168.610607, "activity_20": 168.889157, "activity_30": 169.206555}, "trend_signal": 0, "fair_value": 171.621117, "relative_strength": 2.441618, "rate_of_change": 0.02374777596863047, "market_dynamics": 0.200965, "expectation": {"probability": 27.765, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 168.52356, "high": 169.481079, "low": 168.523559, "close": 169.481079, "volume": 8}, "trend_line": 169.533529, "activity_lines": {"activity_5": 168.778898, "activity_10": 168.732473, "activity_20": 168.923065, "activity_30": 169.183575}, "trend_signal": 0, "fair_value": 171.647243, "relative_strength": 2.825069, "rate_of_change": -0.1788458971751381, "market_dynamics": 0.390269, "expectation": {"probability": 29.4713, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 169.481079, "high": 170.438586, "low": 166.608505, "close": 168.52356, "volume": 9}, "trend_line": 169.573852, "activity_lines": {"activity_5": 168.715064, "activity_10": 168.680245, "activity_20": 168.864413, "activity_30": 169.118415}, "trend_signal": 0, "fair_value": 171.673088, "relative_strength": -0.063936, "rate_of_change": 0.023784675655516365, "market_dynamics": 0.39249, "expectation": {"probability": 34.6341, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 168.52356, "high": 168.52356, "low": 167.56604, "close": 168.52356, "volume": 6}, "trend_line": 169.520177, "activity_lines": {"activity_5": 168.651229, "activity_10": 168.645426, "activity_20": 168.813429, "activity_30": 169.050655}, "trend_signal": 0, "fair_value": 171.693075, "relative_strength": -1.570222, "rate_of_change": -0.03165287535014441, "market_dynamics": 0.438454, "expectation": {"probability": 29.1405, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 168.52356, "high": 168.52356, "low": 168.52356, "close": 168.52356, "volume": 6}, "trend_line": 169.5605, "activity_lines": {"activity_5": 168.651229, "activity_10": 168.628017, "activity_20": 168.770113, "activity_30": 168.986357}, "trend_signal": 0, "fair_value": 171.713063, "relative_strength": -2.098537, "rate_of_change": 0.023786549019472046, "market_dynamics": 0.414147, "expectation": {"probability": 28.6205, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 169.481079, "high": 170.438599, "low": 169.481078, "close": 169.481079, "volume": 8}, "trend_line": 169.350749, "activity_lines": {"activity_5": 168.906568, "activity_10": 168.784701, "activity_20": 168.825657, "activity_30": 168.981233}, "trend_signal": 0, "fair_value": 171.739188, "relative_strength": 2.295997, "rate_of_change": -0.12370274916621675, "market_dynamics": 0.506889, "expectation": {"probability": 17.5023, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 169.481079, "high": 170.438599, "low": 169.481079, "close": 169.481079, "volume": 57}, "trend_line": 169.203664, "activity_lines": {"activity_5": 169.098071, "activity_10": 168.923977, "activity_20": 168.884309, "activity_30": 168.989641}, "trend_signal": 0, "fair_value": 171.74774, "relative_strength": 0.83355, "rate_of_change": -0.08685228785141312, "market_dynamics": 0.728637, "expectation": {"probability": 24.2563, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 169.481079, "high": 169.481079, "low": 168.523559, "close": 169.481079, "volume": 10}, "trend_line": 169.181907, "activity_lines": {"activity_5": 169.289575, "activity_10": 169.045843, "activity_20": 168.932641, "activity_30": 169.007539}, "trend_signal": 0, "fair_value": 171.76215, "relative_strength": 0.478273, "rate_of_change": -0.012858468596760422, "market_dynamics": 0.93713, "expectation": {"probability": 23.7846, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 169.481079, "high": 170.438599, "low": 169.481079, "close": 169.481079, "volume": 10}, "trend_line": 169.128817, "activity_lines": {"activity_5": 169.417244, "activity_10": 169.1503, "activity_20": 168.984081, "activity_30": 169.02684}, "trend_signal": 0, "fair_value": 171.782417, "relative_strength": -3.052967, "rate_of_change": -0.03138042414901815, "market_dynamics": 1.170804, "expectation": {"probability": 23.5471, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 169.481079, "high": 169.481079, "low": 168.52356, "close": 168.52356, "volume": 6}, "trend_line": 169.106475, "activity_lines": {"activity_5": 169.161906, "activity_10": 169.080662, "activity_20": 168.938485, "activity_30": 168.987792}, "trend_signal": 0, "fair_value": 171.796547, "relative_strength": -0.181331, "rate_of_change": -0.013210049237208919, "market_dynamics": 1.034747, "expectation": {"probability": 33.5063, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 169.481079, "high": 169.481079, "low": 168.52356, "close": 168.52356, "volume": 12}, "trend_line": 169.084134, "activity_lines": {"activity_5": 168.906568, "activity_10": 168.993615, "activity_20": 168.897448, "activity_30": 168.950184}, "trend_signal": 0, "fair_value": 171.804818, "relative_strength": -0.417956, "rate_of_change": -0.013211203178342562, "market_dynamics": 0.815449, "expectation": {"probability": 27.0794, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 168.52356, "high": 168.52356, "low": 168.52356, "close": 168.52356, "volume": 5}, "trend_line": 169.061792, "activity_lines": {"activity_5": 168.715064, "activity_10": 168.906568, "activity_20": 168.860971, "activity_30": 168.914018}, "trend_signal": 0, "fair_value": 171.81309, "relative_strength": -0.565206, "rate_of_change": -0.013213540189411838, "market_dynamics": 0.655976, "expectation": {"probability": 26.8944, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 169.481079, "high": 169.481079, "low": 168.52356, "close": 168.52356, "volume": 6}, "trend_line": 169.008117, "activity_lines": {"activity_5": 168.587395, "activity_10": 168.83693, "activity_20": 168.829054, "activity_30": 168.879294}, "trend_signal": 0, "fair_value": 171.821362, "relative_strength": 1.263214, "rate_of_change": -0.031748746635785315, "market_dynamics": 0.350927, "expectation": {"probability": 24.6285, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 168.52356, "high": 169.481079, "low": 168.52356, "close": 169.481079, "volume": 5}, "trend_line": 168.98636, "activity_lines": {"activity_5": 168.842733, "activity_10": 168.941386, "activity_20": 168.892889, "activity_30": 168.909807}, "trend_signal": 0, "fair_value": 171.829913, "relative_strength": 3.238892, "rate_of_change": -0.012873346195560548, "market_dynamics": 0.524319, "expectation": {"probability": 17.0651, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 168.52356, "high": 169.481079, "low": 166.608505, "close": 168.52356, "volume": 35}, "trend_line": 168.932686, "activity_lines": {"activity_5": 168.778898, "activity_10": 168.854339, "activity_20": 168.865531, "activity_30": 168.879949}, "trend_signal": 0, "fair_value": 171.844043, "relative_strength": 3.819932, "rate_of_change": -0.03176232685288972, "market_dynamics": 0.559492, "expectation": {"probability": 30.5195, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 168.52356, "high": 168.52356, "low": 168.52356, "close": 168.52356, "volume": 6}, "trend_line": 168.879012, "activity_lines": {"activity_5": 168.715064, "activity_10": 168.767292, "activity_20": 168.838173, "activity_30": 168.853554}, "trend_signal": 0, "fair_value": 171.846457, "relative_strength": 4.895907, "rate_of_change": -0.031772418512306666, "market_dynamics": 0.392336, "expectation": {"probability": 25.4362, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 166.608518, "high": 169.481079, "low": 166.608518, "close": 168.52356, "volume": 16}, "trend_line": 168.919334, "activity_lines": {"activity_5": 168.651229, "activity_10": 168.697654, "activity_20": 168.810816, "activity_30": 168.830622}, "trend_signal": 0, "fair_value": 171.84887, "relative_strength": 5.104688, "rate_of_change": 0.023876264742716105, "market_dynamics": 0.43974, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 168.52356, "high": 168.52356, "low": 165.650985, "close": 166.608505, "volume": 56}, "trend_line": 168.801825, "activity_lines": {"activity_5": 167.949043, "activity_10": 168.297234, "activity_20": 168.601072, "activity_30": 168.681536}, "trend_signal": 0, "fair_value": 171.839008, "relative_strength": 4.196458, "rate_of_change": -0.06956515705892145, "market_dynamics": -0.036951, "expectation": {"probability": 30.4979, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 169.481079, "high": 169.481079, "low": 168.52356, "close": 168.52356, "volume": 5}, "trend_line": 168.810815, "activity_lines": {"activity_5": 168.012879, "activity_10": 168.297235, "activity_20": 168.582833, "activity_30": 168.663583}, "trend_signal": 0, "fair_value": 171.841422, "relative_strength": 2.6427, "rate_of_change": 0.005325771803701148, "market_dynamics": -0.290105, "expectation": {"probability": 26.5085, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 168.52356, "high": 168.52356, "low": 167.56604, "close": 167.56604, "volume": 55}, "trend_line": 168.74698, "activity_lines": {"activity_5": 167.821376, "activity_10": 168.14055, "activity_20": 168.477962, "activity_30": 168.583275}, "trend_signal": 0, "fair_value": 171.837698, "relative_strength": 2.37754, "rate_of_change": -0.0378145203552173, "market_dynamics": -0.339414, "expectation": {"probability": 31.5087, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 166.608521, "high": 167.56604, "low": 165.651001, "close": 166.608505, "volume": 28}, "trend_line": 168.651228, "activity_lines": {"activity_5": 167.374529, "activity_10": 167.827177, "activity_20": 168.281897, "activity_30": 168.445309}, "trend_signal": 0, "fair_value": 171.827835, "relative_strength": 3.610908, "rate_of_change": -0.056742941414420864, "market_dynamics": -0.616693, "expectation": {"probability": 30.9711, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 166.608505, "high": 166.608505, "low": 166.608505, "close": 166.608505, "volume": 3}, "trend_line": 168.555476, "activity_lines": {"activity_5": 167.055353, "activity_10": 167.548624, "activity_20": 168.094952, "activity_30": 168.31352}, "trend_signal": 0, "fair_value": 171.817973, "relative_strength": 2.429532, "rate_of_change": -0.05677515730867047, "market_dynamics": -0.763689, "expectation": {"probability": 26.3066, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 166.608505, "high": 169.481079, "low": 166.608505, "close": 169.481079, "volume": 4}, "trend_line": 168.555476, "activity_lines": {"activity_5": 167.821371, "activity_10": 167.827176, "activity_20": 168.195263, "activity_30": 168.373237}, "trend_signal": 0, "fair_value": 171.814809, "relative_strength": 5.175779, "rate_of_change": 0.0, "market_dynamics": -0.629266, "expectation": {"probability": 22.0673, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 168.52356, "high": 168.52356, "low": 168.52356, "close": 168.52356, "volume": 5}, "trend_line": 168.523558, "activity_lines": {"activity_5": 168.076712, "activity_10": 167.914224, "activity_20": 168.199823, "activity_30": 168.371178}, "trend_signal": 0, "fair_value": 171.811364, "relative_strength": 2.598175, "rate_of_change": -0.018936198785965485, "market_dynamics": -0.492781, "expectation": {"probability": 28.6466, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 168.52356, "high": 168.52356, "low": 168.52356, "close": 168.52356, "volume": 5}, "trend_line": 168.523558, "activity_lines": {"activity_5": 168.332053, "activity_10": 168.018681, "activity_20": 168.204383, "activity_30": 168.371178}, "trend_signal": 0, "fair_value": 171.802062, "relative_strength": -1.038592, "rate_of_change": 0.0, "market_dynamics": -0.210265, "expectation": {"probability": 22.2276, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 168.523559, "high": 172.353638, "low": 168.523559, "close": 171.396103, "volume": 53}, "trend_line": 168.61931, "activity_lines": {"activity_5": 169.481073, "activity_10": 168.645419, "activity_20": 168.482519, "activity_30": 168.556503}, "trend_signal": 0, "fair_value": 171.817032, "relative_strength": -2.061045, "rate_of_change": 0.05681816900637981, "market_dynamics": 0.526188, "expectation": {"probability": 22.1736, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 169.481079, "high": 171.396103, "low": 169.481079, "close": 169.481079, "volume": 6}, "trend_line": 168.651227, "activity_lines": {"activity_5": 169.672579, "activity_10": 168.871743, "activity_20": 168.569152, "activity_30": 168.612101}, "trend_signal": 0, "fair_value": 171.808009, "relative_strength": -3.369446, "rate_of_change": 0.018928437081134338, "market_dynamics": 0.63912, "expectation": {"probability": 26.0257, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 169.481079, "high": 169.481079, "low": 167.566039, "close": 168.52356, "volume": 65}, "trend_line": 168.651227, "activity_lines": {"activity_5": 169.353407, "activity_10": 168.906563, "activity_20": 168.564592, "activity_30": 168.603865}, "trend_signal": 0, "fair_value": 171.798707, "relative_strength": -4.036308, "rate_of_change": 0.0, "market_dynamics": 0.836519, "expectation": {"probability": 28.9855, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 167.56604, "high": 168.52356, "low": 165.650999, "close": 168.52356, "volume": 11}, "trend_line": 168.61931, "activity_lines": {"activity_5": 169.09807, "activity_10": 168.906564, "activity_20": 168.564593, "activity_30": 168.595628}, "trend_signal": 0, "fair_value": 171.783547, "relative_strength": -6.302081, "rate_of_change": -0.018924854901881543, "market_dynamics": 0.885354, "expectation": {"probability": 27.1436, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 168.52356, "high": 168.52356, "low": 167.56604, "close": 167.56604, "volume": 12}, "trend_line": 168.61931, "activity_lines": {"activity_5": 168.523559, "activity_10": 168.732471, "activity_20": 168.47796, "activity_30": 168.527675}, "trend_signal": 0, "fair_value": 171.773965, "relative_strength": -6.493939, "rate_of_change": 0.0, "market_dynamics": 0.4647, "expectation": {"probability": 28.2852, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 165.650999, "high": 168.52356, "low": 165.650999, "close": 167.56604, "volume": 12}, "trend_line": 168.587392, "activity_lines": {"activity_5": 168.012883, "activity_10": 168.558377, "activity_20": 168.395887, "activity_30": 168.459722}, "trend_signal": 0, "fair_value": 171.77024, "relative_strength": -5.925214, "rate_of_change": -0.018929030133036817, "market_dynamics": 0.276046, "expectation": {"probability": 26.5569, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 167.566042, "high": 168.52356, "low": 164.693481, "close": 167.56604, "volume": 22}, "trend_line": 168.523558, "activity_lines": {"activity_5": 167.757544, "activity_10": 168.366874, "activity_20": 168.318374, "activity_30": 168.393829}, "trend_signal": 0, "fair_value": 171.772374, "relative_strength": -5.995115, "rate_of_change": -0.03786404145808587, "market_dynamics": 0.086667, "expectation": {"probability": 26.2062, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 167.56604, "high": 168.52356, "low": 167.56604, "close": 167.56604, "volume": 12}, "trend_line": 168.49164, "activity_lines": {"activity_5": 167.629875, "activity_10": 168.15796, "activity_20": 168.24542, "activity_30": 168.332053}, "trend_signal": 0, "fair_value": 171.774508, "relative_strength": -4.924146, "rate_of_change": -0.018939785261369076, "market_dynamics": -0.079027, "expectation": {"probability": 25.0561, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 167.566027, "high": 167.56604, "low": 163.735947, "close": 167.56604, "volume": 52}, "trend_line": 168.459723, "activity_lines": {"activity_5": 167.56604, "activity_10": 167.983866, "activity_20": 168.177027, "activity_30": 168.272337}, "trend_signal": 0, "fair_value": 171.788357, "relative_strength": -5.104117, "rate_of_change": -0.018942779594283057, "market_dynamics": -0.019189, "expectation": {"probability": 25.1789, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 168.52356, "high": 168.52356, "low": 167.56604, "close": 167.56604, "volume": 19}, "trend_line": 168.427806, "activity_lines": {"activity_5": 167.56604, "activity_10": 167.827181, "activity_20": 168.117752, "activity_30": 168.21468}, "trend_signal": 0, "fair_value": 171.790491, "relative_strength": -3.619911, "rate_of_change": -0.01894636856312109, "market_dynamics": -0.014667, "expectation": {"probability": 24.0444, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 160.8634, "high": 168.52356, "low": 160.8634, "close": 168.52356, "volume": 566}, "trend_line": 168.395888, "activity_lines": {"activity_5": 167.885213, "activity_10": 167.862001, "activity_20": 168.154229, "activity_30": 168.220858}, "trend_signal": 0, "fair_value": 171.798762, "relative_strength": 5.283296, "rate_of_change": -0.018950552618366555, "market_dynamics": 0.163072, "expectation": {"probability": 18.0915, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 167.56604, "high": 167.56604, "low": 167.56604, "close": 167.56604, "volume": 10}, "trend_line": 168.332054, "activity_lines": {"activity_5": 167.821379, "activity_10": 167.774953, "activity_20": 168.099514, "activity_30": 168.167319}, "trend_signal": 0, "fair_value": 171.78918, "relative_strength": 6.972731, "rate_of_change": -0.03790710138956253, "market_dynamics": 0.02464, "expectation": {"probability": 25.0156, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 167.56604, "high": 167.56604, "low": 166.608505, "close": 166.608505, "volume": 4}, "trend_line": 168.236301, "activity_lines": {"activity_5": 167.438366, "activity_10": 167.548628, "activity_20": 167.958165, "activity_30": 168.056123}, "trend_signal": 0, "fair_value": 171.767602, "relative_strength": 3.568309, "rate_of_change": -0.05688340261089072, "market_dynamics": -0.302221, "expectation": {"probability": 27.4269, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 168.52356, "high": 168.52356, "low": 166.608505, "close": 166.608505, "volume": 5}, "trend_line": 168.140549, "activity_lines": {"activity_5": 167.119188, "activity_10": 167.357121, "activity_20": 167.816815, "activity_30": 167.951103}, "trend_signal": 0, "fair_value": 171.746024, "relative_strength": 0.003332, "rate_of_change": -0.05691518384014191, "market_dynamics": -0.541471, "expectation": {"probability": 24.4479, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 164.693481, "high": 167.56604, "low": 164.693481, "close": 167.56604, "volume": 12}, "trend_line": 168.108632, "activity_lines": {"activity_5": 167.183025, "activity_10": 167.374531, "activity_20": 167.775779, "activity_30": 167.914038}, "trend_signal": 0, "fair_value": 171.730583, "relative_strength": -2.469221, "rate_of_change": -0.01898233364278647, "market_dynamics": -0.960163, "expectation": {"probability": 24.1111, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 168.523562, "high": 168.523562, "low": 165.651001, "close": 166.608505, "volume": 18}, "trend_line": 168.044796, "activity_lines": {"activity_5": 166.927683, "activity_10": 167.217844, "activity_20": 167.643549, "activity_30": 167.817256}, "trend_signal": 0, "fair_value": 171.714863, "relative_strength": -2.780114, "rate_of_change": -0.03797306494053744, "market_dynamics": -1.044083, "expectation": {"probability": 27.4519, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 167.566041, "high": 169.110062, "low": 165.651001, "close": 168.132553, "volume": 48}, "trend_line": 168.031763, "activity_lines": {"activity_5": 167.308028, "activity_10": 167.355666, "activity_20": 167.656467, "activity_30": 167.822918}, "trend_signal": 0, "fair_value": 171.705943, "relative_strength": -3.716458, "rate_of_change": -0.0077556701011906115, "market_dynamics": -0.730009, "expectation": {"probability": 21.6991, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 169.110062, "high": 171.065098, "low": 168.132553, "close": 168.132553, "volume": 107}, "trend_line": 168.018729, "activity_lines": {"activity_5": 167.650605, "activity_10": 167.483188, "activity_20": 167.662127, "activity_30": 167.82942}, "trend_signal": 0, "fair_value": 171.697023, "relative_strength": -1.888954, "rate_of_change": -0.0077568667776250445, "market_dynamics": -0.367468, "expectation": {"probability": 22.6822, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 170.08757, "high": 170.08757, "low": 169.110062, "close": 169.110062, "volume": 205}, "trend_line": 168.006362, "activity_lines": {"activity_5": 168.217415, "activity_10": 167.778139, "activity_20": 167.767304, "activity_30": 167.899829}, "trend_signal": 0, "fair_value": 171.69437, "relative_strength": -1.593406, "rate_of_change": -0.00736048896073472, "market_dynamics": 0.19379, "expectation": {"probability": 19.8113, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 168.132553, "high": 171.065094, "low": 168.132553, "close": 168.132553, "volume": 108}, "trend_line": 167.993328, "activity_lines": {"activity_5": 168.291619, "activity_10": 167.867287, "activity_20": 167.776593, "activity_30": 167.90797}, "trend_signal": 0, "fair_value": 171.68545, "relative_strength": -2.856831, "rate_of_change": -0.007758039543767189, "market_dynamics": 0.671505, "expectation": {"probability": 24.1597, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 168.132541, "high": 170.08757, "low": 168.132541, "close": 168.132553, "volume": 110}, "trend_line": 167.980295, "activity_lines": {"activity_5": 168.328055, "activity_10": 167.946135, "activity_20": 167.787744, "activity_30": 167.916953}, "trend_signal": 0, "fair_value": 171.67653, "relative_strength": -1.276818, "rate_of_change": -0.007758046200488841, "market_dynamics": 0.801036, "expectation": {"probability": 21.8858, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 168.132553, "high": 169.110062, "low": 167.155029, "close": 167.155029, "volume": 8}, "trend_line": 167.934677, "activity_lines": {"activity_5": 167.937046, "activity_10": 167.854361, "activity_20": 167.721338, "activity_30": 167.86371}, "trend_signal": 0, "fair_value": 171.661344, "relative_strength": -0.616217, "rate_of_change": -0.027156756689836036, "market_dynamics": 0.690764, "expectation": {"probability": 26.3645, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 167.155036, "high": 167.155036, "low": 165.199997, "close": 165.199997, "volume": 93}, "trend_line": 167.887727, "activity_lines": {"activity_5": 166.959529, "activity_10": 167.4146, "activity_20": 167.479814, "activity_30": 167.687279}, "trend_signal": 0, "fair_value": 171.627687, "relative_strength": -2.991043, "rate_of_change": -0.02795729913481846, "market_dynamics": 0.18119, "expectation": {"probability": 26.11, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 165.199997, "high": 166.177518, "low": 164.222488, "close": 164.222488, "volume": 34}, "trend_line": 167.744358, "activity_lines": {"activity_5": 165.851678, "activity_10": 166.822718, "activity_20": 167.161021, "activity_30": 167.450812}, "trend_signal": 0, "fair_value": 171.593703, "relative_strength": -3.572461, "rate_of_change": -0.08539575975080475, "market_dynamics": -0.282702, "expectation": {"probability": 27.6076, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 165.199997, "high": 166.177521, "low": 165.199997, "close": 165.199997, "volume": 130}, "trend_line": 167.66549, "activity_lines": {"activity_5": 165.395503, "activity_10": 166.451948, "activity_20": 166.955806, "activity_30": 167.286659}, "trend_signal": 0, "fair_value": 171.54817, "relative_strength": -4.587097, "rate_of_change": -0.04701678252570494, "market_dynamics": -0.628585, "expectation": {"probability": 24.7795, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 165.199997, "high": 166.177521, "low": 165.199997, "close": 166.177521, "volume": 25}, "trend_line": 167.651124, "activity_lines": {"activity_5": 165.460672, "activity_10": 166.301928, "activity_20": 166.854955, "activity_30": 167.190661}, "trend_signal": 0, "fair_value": 171.514842, "relative_strength": -3.836693, "rate_of_change": -0.00856825098593362, "market_dynamics": -0.791005, "expectation": {"probability": 25.6321, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 165.199997, "high": 165.199997, "low": 165.199997, "close": 165.199997, "volume": 7}, "trend_line": 167.604173, "activity_lines": {"activity_5": 165.330336, "activity_10": 165.982013, "activity_20": 166.667618, "activity_30": 167.032524}, "trend_signal": 0, "fair_value": 171.475247, "relative_strength": -4.447576, "rate_of_change": -0.028005180567716965, "market_dynamics": -0.855496, "expectation": {"probability": 29.0668, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 165.199997, "high": 165.199997, "low": 165.199997, "close": 165.199997, "volume": 9}, "trend_line": 167.461471, "activity_lines": {"activity_5": 165.330335, "activity_10": 165.715417, "activity_20": 166.491549, "activity_30": 166.877416}, "trend_signal": 0, "fair_value": 171.435652, "relative_strength": -0.678908, "rate_of_change": -0.08514227148748504, "market_dynamics": -0.799412, "expectation": {"probability": 26.1355, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 165.199997, "high": 166.177521, "low": 165.199997, "close": 165.199997, "volume": 73}, "trend_line": 167.350685, "activity_lines": {"activity_5": 165.330334, "activity_10": 165.50214, "activity_20": 166.326746, "activity_30": 166.731514}, "trend_signal": 0, "fair_value": 171.396057, "relative_strength": -3.036485, "rate_of_change": -0.06615611300822162, "market_dynamics": -0.826317, "expectation": {"probability": 25.8765, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 165.199997, "high": 166.177521, "low": 165.199997, "close": 165.199997, "volume": 574}, "trend_line": 167.2399, "activity_lines": {"activity_5": 165.265165, "activity_10": 165.359956, "activity_20": 166.17321, "activity_30": 166.59276}, "trend_signal": 0, "fair_value": 171.356462, "relative_strength": -5.097774, "rate_of_change": -0.06619931074676677, "market_dynamics": -0.721461, "expectation": {"probability": 25.5744, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 165.199997, "high": 166.177521, "low": 164.222488, "close": 166.177521, "volume": 153}, "trend_line": 167.065947, "activity_lines": {"activity_5": 165.525838, "activity_10": 165.448822, "activity_20": 166.124038, "activity_30": 166.52422}, "trend_signal": 0, "fair_value": 171.323134, "relative_strength": -4.974461, "rate_of_change": -0.1040140540624645, "market_dynamics": -0.593088, "expectation": {"probability": 25.4314, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 168.132553, "high": 168.132553, "low": 168.132553, "close": 168.132553, "volume": 5}, "trend_line": 167.020996, "activity_lines": {"activity_5": 166.438189, "activity_10": 165.928694, "activity_20": 166.272232, "activity_30": 166.593033}, "trend_signal": 0, "fair_value": 171.296399, "relative_strength": -0.516835, "rate_of_change": -0.02690614144125824, "market_dynamics": -0.281172, "expectation": {"probability": 23.4752, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 168.132553, "high": 168.132553, "low": 164.222488, "close": 167.155029, "volume": 8}, "trend_line": 166.975378, "activity_lines": {"activity_5": 166.829194, "activity_10": 166.213062, "activity_20": 166.32463, "activity_30": 166.60168}, "trend_signal": 0, "fair_value": 171.239646, "relative_strength": -0.609165, "rate_of_change": -0.027312733783476175, "market_dynamics": -0.062527, "expectation": {"probability": 25.2654, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 164.222485, "high": 167.155029, "low": 164.222485, "close": 166.177521, "volume": 26}, "trend_line": 166.897177, "activity_lines": {"activity_5": 166.764028, "activity_10": 166.284155, "activity_20": 166.28133, "activity_30": 166.550206}, "trend_signal": 0, "fair_value": 171.176626, "relative_strength": -2.965376, "rate_of_change": -0.04683385115619087, "market_dynamics": 0.006517, "expectation": {"probability": 27.0735, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 166.177521, "high": 166.177521, "low": 164.222488, "close": 164.222488, "volume": 15}, "trend_line": 166.785725, "activity_lines": {"activity_5": 165.982016, "activity_10": 165.964241, "activity_20": 166.053889, "activity_30": 166.377645}, "trend_signal": 0, "fair_value": 171.107013, "relative_strength": -4.311333, "rate_of_change": -0.0667788407229834, "market_dynamics": -0.079357, "expectation": {"probability": 28.7569, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 166.177521, "high": 166.177521, "low": 166.177521, "close": 166.177521, "volume": 5}, "trend_line": 166.739441, "activity_lines": {"activity_5": 165.916849, "activity_10": 166.017561, "activity_20": 166.028563, "activity_30": 166.338406}, "trend_signal": 0, "fair_value": 171.049931, "relative_strength": -3.328176, "rate_of_change": -0.027750576375774487, "market_dynamics": -0.063826, "expectation": {"probability": 26.4372, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 164.222488, "high": 166.177521, "low": 162.267456, "close": 166.177521, "volume": 51}, "trend_line": 166.693157, "activity_lines": {"activity_5": 165.851682, "activity_10": 166.070881, "activity_20": 166.005289, "activity_30": 166.302153}, "trend_signal": 0, "fair_value": 170.99285, "relative_strength": -5.702369, "rate_of_change": -0.02775827945829912, "market_dynamics": 0.07628, "expectation": {"probability": 26.7871, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 165.199997, "high": 165.200007, "low": 161.289948, "close": 161.289948, "volume": 75}, "trend_line": 166.483954, "activity_lines": {"activity_5": 164.287659, "activity_10": 165.217778, "activity_20": 165.525841, "activity_30": 165.953559}, "trend_signal": 0, "fair_value": 170.8985, "relative_strength": -6.431257, "rate_of_change": -0.12550185248456372, "market_dynamics": -0.116131, "expectation": {"probability": 29.0286, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 161.289948, "high": 161.289948, "low": 161.289948, "close": 161.289948, "volume": 7}, "trend_line": 166.274751, "activity_lines": {"activity_5": 163.114642, "activity_10": 164.435767, "activity_20": 165.078978, "activity_30": 165.618462}, "trend_signal": 0, "fair_value": 170.816026, "relative_strength": -9.171012, "rate_of_change": -0.12565955755712183, "market_dynamics": -0.241327, "expectation": {"probability": 26.44, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 162.267456, "high": 162.267456, "low": 157.379882, "close": 161.289948, "volume": 16}, "trend_line": 166.065548, "activity_lines": {"activity_5": 162.267463, "activity_10": 163.724847, "activity_20": 164.669353, "activity_30": 165.296862}, "trend_signal": 0, "fair_value": 170.73949, "relative_strength": -9.509088, "rate_of_change": -0.12581765947134227, "market_dynamics": -0.699445, "expectation": {"probability": 26.2036, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 161.289948, "high": 161.289948, "low": 161.289948, "close": 161.289948, "volume": 5}, "trend_line": 165.824428, "activity_lines": {"activity_5": 161.615786, "activity_10": 163.08502, "activity_20": 164.292312, "activity_30": 164.988758}, "trend_signal": 0, "fair_value": 170.662955, "relative_strength": -8.098174, "rate_of_change": -0.14519567899778654, "market_dynamics": -1.193576, "expectation": {"probability": 25.9272, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 161.289948, "high": 161.289948, "low": 160.312424, "close": 160.312424, "volume": 20}, "trend_line": 165.582641, "activity_lines": {"activity_5": 160.964107, "activity_10": 162.356326, "activity_20": 163.854757, "activity_30": 164.633145}, "trend_signal": 0, "fair_value": 170.580153, "relative_strength": -6.458697, "rate_of_change": -0.14580903604866732, "market_dynamics": -1.354461, "expectation": {"probability": 27.9223, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 160.312424, "high": 161.289948, "low": 160.312424, "close": 161.289948, "volume": 5}, "trend_line": 165.405355, "activity_lines": {"activity_5": 161.029275, "activity_10": 161.947547, "activity_20": 163.542884, "activity_30": 164.356197}, "trend_signal": 0, "fair_value": 170.503618, "relative_strength": -8.139539, "rate_of_change": -0.10706798667380199, "market_dynamics": -1.320179, "expectation": {"probability": 25.6298, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 161.289948, "high": 162.267456, "low": 161.289948, "close": 161.289948, "volume": 18}, "trend_line": 165.22807, "activity_lines": {"activity_5": 161.094443, "activity_10": 161.645406, "activity_20": 163.24963, "activity_30": 164.090687}, "trend_signal": 0, "fair_value": 170.421144, "relative_strength": -5.727511, "rate_of_change": -0.10718214050565865, "market_dynamics": -1.203325, "expectation": {"probability": 25.664, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 161.289941, "high": 162.267456, "low": 161.289941, "close": 161.289948, "volume": 63}, "trend_line": 165.018867, "activity_lines": {"activity_5": 161.159611, "activity_10": 161.432131, "activity_20": 162.97034, "activity_30": 163.836615}, "trend_signal": 0, "fair_value": 170.344608, "relative_strength": -7.08869, "rate_of_change": -0.12661468478086213, "market_dynamics": -1.037567, "expectation": {"probability": 25.9381, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 161.289948, "high": 162.267456, "low": 161.289948, "close": 162.267456, "volume": 25}, "trend_line": 164.874165, "activity_lines": {"activity_5": 161.550616, "activity_10": 161.449903, "activity_20": 162.802766, "activity_30": 163.659104}, "trend_signal": 0, "fair_value": 170.262462, "relative_strength": -6.206389, "rate_of_change": -0.08768815507622847, "market_dynamics": -0.897199, "expectation": {"probability": 26.0745, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 162.267459, "high": 169.110062, "low": 162.267459, "close": 167.155029, "volume": 210}, "trend_line": 164.841581, "activity_lines": {"activity_5": 163.505644, "activity_10": 162.427416, "activity_20": 163.119294, "activity_30": 163.806257}, "trend_signal": 0, "fair_value": 170.229462, "relative_strength": -2.662354, "rate_of_change": -0.01976295073276893, "market_dynamics": -0.304484, "expectation": {"probability": 23.417, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 168.132553, "high": 168.132553, "low": 166.177521, "close": 168.132553, "volume": 133}, "trend_line": 164.841581, "activity_lines": {"activity_5": 165.33034, "activity_10": 163.564889, "activity_20": 163.51961, "activity_30": 164.018578}, "trend_signal": 0, "fair_value": 170.202727, "relative_strength": -2.887367, "rate_of_change": 0.0, "market_dynamics": 0.294021, "expectation": {"probability": 22.2272, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 168.132553, "high": 168.132553, "low": 168.132553, "close": 168.132553, "volume": 3}, "trend_line": 164.808998, "activity_lines": {"activity_5": 166.698862, "activity_10": 164.57795, "activity_20": 163.905962, "activity_30": 164.230898}, "trend_signal": 0, "fair_value": 170.175993, "relative_strength": -2.145903, "rate_of_change": -0.01976625060395912, "market_dynamics": 0.72431, "expectation": {"probability": 22.5133, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 168.132541, "high": 170.087577, "low": 164.222488, "close": 164.222488, "volume": 145}, "trend_line": 164.678662, "activity_lines": {"activity_5": 166.307855, "activity_10": 164.75568, "activity_20": 163.905962, "activity_30": 164.193059}, "trend_signal": 0, "fair_value": 170.124194, "relative_strength": -5.212168, "rate_of_change": -0.07908306074404978, "market_dynamics": 1.133922, "expectation": {"probability": 27.5233, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 169.110055, "high": 170.08757, "low": 167.155029, "close": 169.110062, "volume": 75}, "trend_line": 164.711246, "activity_lines": {"activity_5": 167.350537, "activity_10": 165.76874, "activity_20": 164.3761, "activity_30": 164.478956}, "trend_signal": 0, "fair_value": 170.097787, "relative_strength": -4.124955, "rate_of_change": 0.019786412886926258, "market_dynamics": 1.124243, "expectation": {"probability": 22.6016, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 167.155029, "high": 168.132553, "low": 167.155029, "close": 168.132553, "volume": 155}, "trend_line": 164.74383, "activity_lines": {"activity_5": 167.611209, "activity_10": 166.461888, "activity_20": 164.739177, "activity_30": 164.699685}, "trend_signal": 0, "fair_value": 170.065115, "relative_strength": -3.356401, "rate_of_change": 0.01978249864008324, "market_dynamics": 1.112036, "expectation": {"probability": 25.1238, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 167.155029, "high": 168.132553, "low": 167.155029, "close": 168.132553, "volume": 9}, "trend_line": 164.841582, "activity_lines": {"activity_5": 167.806713, "activity_10": 167.012851, "activity_20": 165.102254, "activity_30": 164.918313}, "trend_signal": 1, "fair_value": 170.032442, "relative_strength": -1.89386, "rate_of_change": 0.05933575782473045, "market_dynamics": 1.066849, "expectation": {"probability": 16.8966, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 167.155029, "high": 168.132553, "low": 166.177521, "close": 168.132553, "volume": 87}, "trend_line": 164.971917, "activity_lines": {"activity_5": 168.002217, "activity_10": 167.439404, "activity_20": 165.460676, "activity_30": 165.130633}, "trend_signal": 1, "fair_value": 169.958202, "relative_strength": -1.637929, "rate_of_change": 0.07906682186537273, "market_dynamics": 1.126798, "expectation": {"probability": 15.8948, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 166.177521, "high": 168.132553, "low": 166.177521, "close": 168.132553, "volume": 6}, "trend_line": 165.069669, "activity_lines": {"activity_5": 168.19772, "activity_10": 167.741545, "activity_20": 165.809789, "activity_30": 165.334545}, "trend_signal": 1, "fair_value": 169.883962, "relative_strength": -3.317093, "rate_of_change": 0.05925372134701815, "market_dynamics": 0.99841, "expectation": {"probability": 15.8134, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 168.132553, "high": 168.132553, "low": 168.132553, "close": 168.132553, "volume": 5}, "trend_line": 165.134837, "activity_lines": {"activity_5": 168.132553, "activity_10": 167.919276, "activity_20": 166.140283, "activity_30": 165.532151}, "trend_signal": 1, "fair_value": 169.827536, "relative_strength": -3.724722, "rate_of_change": 0.039479088069171504, "market_dynamics": 0.829304, "expectation": {"probability": 15.7329, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 168.132553, "high": 168.132553, "low": 166.177521, "close": 166.177521, "volume": 55}, "trend_line": 165.167421, "activity_lines": {"activity_5": 167.480876, "activity_10": 167.634908, "activity_20": 166.275273, "activity_30": 165.599421}, "trend_signal": 1, "fair_value": 169.764517, "relative_strength": -7.032998, "rate_of_change": 0.01973175411799131, "market_dynamics": 0.712921, "expectation": {"probability": 19.4307, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 164.222488, "high": 167.155029, "low": 164.222488, "close": 165.199997, "volume": 62}, "trend_line": 165.167421, "activity_lines": {"activity_5": 166.633692, "activity_10": 167.190581, "activity_20": 166.317165, "activity_30": 165.601522}, "trend_signal": 1, "fair_value": 169.695231, "relative_strength": -8.16454, "rate_of_change": 0.0, "market_dynamics": 0.475158, "expectation": {"probability": 19.3827, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 165.199997, "high": 166.177521, "low": 164.222488, "close": 165.199997, "volume": 29}, "trend_line": 165.167421, "activity_lines": {"activity_5": 165.982013, "activity_10": 166.799574, "activity_20": 166.340439, "activity_30": 165.603624}, "trend_signal": 1, "fair_value": 169.625945, "relative_strength": -1.420592, "rate_of_change": 0.0, "market_dynamics": 0.25676, "expectation": {"probability": 15.6268, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 165.199997, "high": 165.200003, "low": 164.222488, "close": 164.222488, "volume": 10}, "trend_line": 165.134837, "activity_lines": {"activity_5": 165.200001, "activity_10": 166.284156, "activity_20": 166.251997, "activity_30": 165.542661}, "trend_signal": 1, "fair_value": 169.550393, "relative_strength": -0.978286, "rate_of_change": -0.01972786146487432, "market_dynamics": -0.079709, "expectation": {"probability": 27.9028, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 165.199997, "high": 165.199997, "low": 164.222488, "close": 165.199997, "volume": 25}, "trend_line": 165.102253, "activity_lines": {"activity_5": 165.004496, "activity_10": 165.946468, "activity_20": 166.242686, "activity_30": 165.546864}, "trend_signal": 0, "fair_value": 169.481107, "relative_strength": 2.73904, "rate_of_change": -0.01973175411800852, "market_dynamics": -0.359611, "expectation": {"probability": 26.2553, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 165.199997, "high": 165.200003, "low": 164.222488, "close": 164.222488, "volume": 23}, "trend_line": 164.971918, "activity_lines": {"activity_5": 164.678659, "activity_10": 165.502143, "activity_20": 166.12166, "activity_30": 165.490105}, "trend_signal": 0, "fair_value": 169.381803, "relative_strength": 1.634982, "rate_of_change": -0.07894198754513805, "market_dynamics": -0.598662, "expectation": {"probability": 30.6392, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 166.177521, "high": 166.177521, "low": 164.222488, "close": 164.222488, "volume": 6}, "trend_line": 164.874166, "activity_lines": {"activity_5": 164.483157, "activity_10": 165.12891, "activity_20": 165.982015, "activity_30": 165.441755}, "trend_signal": 0, "fair_value": 169.306251, "relative_strength": -1.459928, "rate_of_change": -0.05925372098782633, "market_dynamics": -0.777528, "expectation": {"probability": 26.385, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 164.222488, "high": 164.222488, "low": 164.222488, "close": 164.222488, "volume": 4}, "trend_line": 164.808999, "activity_lines": {"activity_5": 164.352823, "activity_10": 164.826769, "activity_20": 165.828406, "activity_30": 165.399711}, "trend_signal": 0, "fair_value": 169.230699, "relative_strength": -4.681506, "rate_of_change": -0.03952529470262941, "market_dynamics": -0.791264, "expectation": {"probability": 26.2127, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 165.199997, "high": 165.199997, "low": 164.222482, "close": 164.222488, "volume": 17}, "trend_line": 164.808999, "activity_lines": {"activity_5": 164.287655, "activity_10": 164.59572, "activity_20": 165.660832, "activity_30": 165.361872}, "trend_signal": 0, "fair_value": 169.155147, "relative_strength": -6.262547, "rate_of_change": 0.0, "market_dynamics": -0.84004, "expectation": {"probability": 25.9624, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 164.222488, "high": 165.199997, "low": 164.222488, "close": 165.199997, "volume": 6}, "trend_line": 164.776415, "activity_lines": {"activity_5": 164.548324, "activity_10": 164.613492, "activity_20": 165.572389, "activity_30": 165.387098}, "trend_signal": 0, "fair_value": 169.073985, "relative_strength": -2.447238, "rate_of_change": -0.019770765066059383, "market_dynamics": -0.808392, "expectation": {"probability": 23.1161, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 165.199997, "high": 165.199997, "low": 165.199997, "close": 165.199997, "volume": 17}, "trend_line": 164.74383, "activity_lines": {"activity_5": 164.808993, "activity_10": 164.684583, "activity_20": 165.469982, "activity_30": 165.414425}, "trend_signal": 0, "fair_value": 169.004699, "relative_strength": -1.820801, "rate_of_change": -0.019775281553481554, "market_dynamics": -0.727503, "expectation": {"probability": 23.1699, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 165.199997, "high": 165.199997, "low": 165.199997, "close": 165.199997, "volume": 5}, "trend_line": 164.874165, "activity_lines": {"activity_5": 165.004495, "activity_10": 164.773448, "activity_20": 165.376885, "activity_30": 165.443856}, "trend_signal": 0, "fair_value": 168.93692, "relative_strength": -1.688314, "rate_of_change": 0.07911373676331447, "market_dynamics": -0.703921, "expectation": {"probability": 23.0924, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 166.0, "high": 167.0, "low": 165.0, "close": 165.0, "volume": 502}, "trend_line": 164.997834, "activity_lines": {"activity_5": 165.068164, "activity_10": 164.825949, "activity_20": 165.278705, "activity_30": 165.451974}, "trend_signal": 0, "fair_value": 168.867858, "relative_strength": 0.221565, "rate_of_change": 0.07500811300545886, "market_dynamics": -0.460794, "expectation": {"probability": 27.7133, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 166.0, "high": 167.0, "low": 164.0, "close": 164.0, "volume": 12}, "trend_line": 165.088169, "activity_lines": {"activity_5": 164.746665, "activity_10": 164.700268, "activity_20": 165.100204, "activity_30": 165.387598}, "trend_signal": 0, "fair_value": 168.792387, "relative_strength": -2.249999, "rate_of_change": 0.054749203556200526, "market_dynamics": -0.472541, "expectation": {"probability": 28.9577, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 163.0, "high": 166.0, "low": 160.0, "close": 166.0, "volume": 179}, "trend_line": 165.245171, "activity_lines": {"activity_5": 165.106666, "activity_10": 164.94227, "activity_20": 165.113238, "activity_30": 165.446425}, "trend_signal": 0, "fair_value": 168.729735, "relative_strength": -1.735255, "rate_of_change": 0.09510190884726916, "market_dynamics": -0.182775, "expectation": {"probability": 23.4683, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e04ab04f-9608-4c62-8a1a-c7cbe9237846/", "share_image": "https://sharemaestro.com/terminal/e04ab04f-9608-4c62-8a1a-c7cbe9237846/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}