{"ticker": {"uuid": "e04b5ee8-d708-404e-8f24-7bef66c73c6c", "symbol": "OBAT", "name": "Brigit Biofarmaka Teknologi Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OBAT fell 19.83%, moving from 344.25 to 276.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.40 and has improved across the 12-week window. Market Dynamics is -1.83 on the latest week. Expectation is negative at 26.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "276.00"}, {"label": "12-Week Change", "value": "-19.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 26.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.40"}, {"label": "Market Dynamics", "value": "-1.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 282.0, "high": 282.0, "low": 266.0, "close": 276.0, "volume": 711000}, "trend_line": 359.023235, "activity_lines": {"activity_5": 288.562087, "activity_10": 303.300548, "activity_20": 322.058466, "activity_30": 337.364126}, "trend_signal": 0, "fair_value": 431.96963, "relative_strength": -9.400927, "rate_of_change": -1.4256113563393777, "market_dynamics": -1.827941, "expectation": {"probability": 26.62, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-17", "ohlcv": {"open": 372.72538, "high": 561.897568, "low": 359.614437, "close": 557.215088, "volume": 898008800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 557.215088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 561.897568, "high": 870.941222, "low": 529.12021, "close": 833.481384, "volume": 1274211400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 695.348236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 833.48143, "high": 964.590874, "low": 622.769836, "close": 622.769836, "volume": 458728500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 671.155436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 468.247971, "high": 669.594583, "low": 288.440751, "close": 552.532593, "volume": 472065700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 641.499725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 557.215063, "high": 702.371942, "low": 543.167664, "close": 580.627502, "volume": 49170300}, "trend_line": null, "activity_lines": {"activity_5": 613.717016, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 629.325281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 580.627487, "high": 814.751495, "low": 561.897568, "close": 786.656616, "volume": 479972300}, "trend_line": null, "activity_lines": {"activity_5": 666.160795, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 655.54717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 791.339133, "high": 819.434014, "low": 482.295439, "close": 529.120239, "volume": 154668400}, "trend_line": null, "activity_lines": {"activity_5": 617.463012, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 637.48618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 533.802675, "high": 608.722349, "low": 491.660372, "close": 557.215088, "volume": 80747500}, "trend_line": null, "activity_lines": {"activity_5": 598.420923, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 627.452293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 557.215058, "high": 571.262497, "low": 533.802661, "close": 566.580017, "volume": 9212000}, "trend_line": null, "activity_lines": {"activity_5": 586.870793, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 620.688707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 571.262513, "high": 618.087309, "low": 457.010048, "close": 468.247986, "volume": 23409900}, "trend_line": null, "activity_lines": {"activity_5": 541.606824, "activity_10": 579.435588, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 605.444635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.455, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 468.247992, "high": 547.850151, "low": 421.423193, "close": 477.612915, "volume": 14851600}, "trend_line": null, "activity_lines": {"activity_5": 506.956466, "activity_10": 556.193457, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 593.823569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0607, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 468.247973, "high": 664.912092, "low": 421.423175, "close": 641.499695, "volume": 63043100}, "trend_line": null, "activity_lines": {"activity_5": 547.537948, "activity_10": 564.196235, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 597.79658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1265, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 646.182187, "high": 655.547146, "low": 561.897554, "close": 580.627502, "volume": 9980600}, "trend_line": null, "activity_lines": {"activity_5": 560.336735, "activity_10": 564.621917, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 596.475882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6463, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 585.309935, "high": 632.094178, "low": 495.950817, "close": 500.81308, "volume": 48142200}, "trend_line": null, "activity_lines": {"activity_5": 544.969887, "activity_10": 551.302111, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 589.642824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0759, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 510.537594, "high": 573.747033, "low": 472.611963, "close": 491.088562, "volume": 109280700}, "trend_line": null, "activity_lines": {"activity_5": 530.745996, "activity_10": 537.154565, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 583.07254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6196, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 491.088551, "high": 510.537602, "low": 484.281394, "close": 491.088562, "volume": 55304200}, "trend_line": null, "activity_lines": {"activity_5": 514.9994, "activity_10": 524.635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 577.323542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8414, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 495.950812, "high": 495.950812, "low": 464.832347, "close": 466.777252, "volume": 4701800}, "trend_line": null, "activity_lines": {"activity_5": 490.250657, "activity_10": 513.069161, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 570.820819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1883, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 466.777242, "high": 470.667052, "low": 443.438365, "close": 451.217987, "volume": 11354100}, "trend_line": null, "activity_lines": {"activity_5": 471.963656, "activity_10": 499.807874, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 564.176217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3678, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 453.162903, "high": 462.887429, "low": 451.217998, "close": 453.162903, "volume": 1618600}, "trend_line": null, "activity_lines": {"activity_5": 462.95226, "activity_10": 488.827428, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 558.333411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8655, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 453.1629, "high": 472.611958, "low": 439.548564, "close": 470.667053, "volume": 73656300}, "trend_line": null, "activity_lines": {"activity_5": 462.95226, "activity_10": 483.091684, "activity_20": 517.5455, "activity_30": null}, "trend_signal": 0, "fair_value": 553.950093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9692, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 470.667048, "high": 539.711155, "low": 437.60366, "close": 515.399841, "volume": 80204400}, "trend_line": null, "activity_lines": {"activity_5": 479.224623, "activity_10": 485.445191, "activity_20": 513.874048, "activity_30": null}, "trend_signal": 0, "fair_value": 552.114367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2625, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 515.39986, "high": 564.022494, "low": 365.642181, "close": 365.642181, "volume": 501298100}, "trend_line": null, "activity_lines": {"activity_5": 443.957015, "activity_10": 459.882998, "activity_20": 496.139081, "activity_30": null}, "trend_signal": 0, "fair_value": 543.638358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2732, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 359.807454, "high": 359.807454, "low": 311.184825, "close": 330.633881, "volume": 40115000}, "trend_line": null, "activity_lines": {"activity_5": 403.762311, "activity_10": 432.971251, "activity_20": 477.297796, "activity_30": null}, "trend_signal": 0, "fair_value": 534.377294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 334.523691, "high": 357.862546, "low": 330.633881, "close": 338.413513, "volume": 16766900}, "trend_line": null, "activity_lines": {"activity_5": 374.199758, "activity_10": 412.01932, "activity_20": 460.588553, "activity_30": null}, "trend_signal": 0, "fair_value": 526.212137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3696, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 338.413511, "high": 365.642159, "low": 326.74408, "close": 352.027832, "volume": 21821600}, "trend_line": null, "activity_lines": {"activity_5": 356.825271, "activity_10": 396.49544, "activity_20": 446.195525, "activity_30": null}, "trend_signal": 0, "fair_value": 519.244764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5759, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 352.027841, "high": 402.59536, "low": 338.413505, "close": 373.421783, "volume": 38602900}, "trend_line": null, "activity_lines": {"activity_5": 354.491382, "activity_10": 387.389746, "activity_20": 434.928587, "activity_30": null}, "trend_signal": 0, "fair_value": 513.636188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 375.366703, "high": 402.595376, "low": 371.476878, "close": 373.421783, "volume": 25392700}, "trend_line": null, "activity_lines": {"activity_5": 361.622697, "activity_10": 380.423448, "activity_20": 425.629434, "activity_30": null}, "trend_signal": 0, "fair_value": 508.443062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6398, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 371.476891, "high": 437.603652, "low": 371.476891, "close": 394.815735, "volume": 29377100}, "trend_line": null, "activity_lines": {"activity_5": 375.366689, "activity_10": 379.044331, "activity_20": 419.109221, "activity_30": null}, "trend_signal": 0, "fair_value": 504.384943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8966, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 394.815755, "high": 404.540281, "low": 379.256512, "close": 387.036133, "volume": 11788800}, "trend_line": null, "activity_lines": {"activity_5": 382.23869, "activity_10": 377.276237, "activity_20": 412.621424, "activity_30": null}, "trend_signal": 0, "fair_value": 500.338432, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.722586, "expectation": {"probability": 51.9802, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 387.036121, "high": 410.374998, "low": 375.36669, "close": 394.815735, "volume": 15402700}, "trend_line": 496.821009, "activity_lines": {"activity_5": 388.462384, "activity_10": 378.124921, "activity_20": 407.729512, "activity_30": 442.997837}, "trend_signal": 0, "fair_value": 496.821009, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.807641, "expectation": {"probability": 49.676, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 394.815751, "high": 445.38328, "low": 390.92594, "close": 441.493469, "volume": 30598000}, "trend_line": 492.963622, "activity_lines": {"activity_5": 407.392796, "activity_10": 388.839581, "activity_20": 407.632776, "activity_30": 439.428318}, "trend_signal": 0, "fair_value": 495.03625, "relative_strength": null, "rate_of_change": -0.7764138251246974, "market_dynamics": -0.360919, "expectation": {"probability": 51.7598, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 443.438367, "high": 539.711183, "low": 406.485185, "close": 437.603668, "volume": 57220400}, "trend_line": 479.767698, "activity_lines": {"activity_5": 420.488495, "activity_10": 400.190756, "activity_20": 407.33758, "activity_30": 435.856708}, "trend_signal": 0, "fair_value": 493.241482, "relative_strength": null, "rate_of_change": -2.676855534788324, "market_dynamics": -0.014133, "expectation": {"probability": 58.1545, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 427.879121, "high": 443.438364, "low": 408.43007, "close": 439.548553, "volume": 9515400}, "trend_line": 473.660322, "activity_lines": {"activity_5": 429.953696, "activity_10": 410.587156, "activity_20": 408.198545, "activity_30": 433.261925}, "trend_signal": 0, "fair_value": 491.614423, "relative_strength": null, "rate_of_change": -1.2729860775245414, "market_dynamics": 0.299194, "expectation": {"probability": 51.1321, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 439.548555, "high": 468.722145, "low": 431.768943, "close": 458.99762, "volume": 17077500}, "trend_line": 470.54249, "activity_lines": {"activity_5": 442.919733, "activity_10": 422.539483, "activity_20": 411.583606, "activity_30": 432.315944}, "trend_signal": 0, "fair_value": 490.655106, "relative_strength": null, "rate_of_change": -0.6582421738082637, "market_dynamics": 0.529768, "expectation": {"probability": 52.9946, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 455.107797, "high": 462.887418, "low": 445.383272, "close": 451.217987, "volume": 9568600}, "trend_line": 466.228839, "activity_lines": {"activity_5": 448.495125, "activity_10": 430.884893, "activity_20": 414.426871, "activity_30": 431.069202}, "trend_signal": 0, "fair_value": 489.528331, "relative_strength": null, "rate_of_change": -0.9167399526448702, "market_dynamics": 0.52518, "expectation": {"probability": 59.1682, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 451.218006, "high": 453.162911, "low": 410.374984, "close": 429.824036, "volume": 9055900}, "trend_line": 454.33442, "activity_lines": {"activity_5": 443.179051, "activity_10": 433.537037, "activity_20": 415.422477, "activity_30": 428.720505}, "trend_signal": 0, "fair_value": 487.869878, "relative_strength": null, "rate_of_change": -2.551197610493582, "market_dynamics": 0.501971, "expectation": {"probability": 56.3964, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 431.768953, "high": 455.107807, "low": 429.824038, "close": 447.328186, "volume": 7271000}, "trend_line": 451.608018, "activity_lines": {"activity_5": 444.475655, "activity_10": 438.346257, "activity_20": 418.376881, "activity_30": 428.26849}, "trend_signal": 0, "fair_value": 486.774157, "relative_strength": null, "rate_of_change": -0.6000870460133765, "market_dynamics": 0.495074, "expectation": {"probability": 50.5477, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 460.942535, "high": 476.501777, "low": 441.493471, "close": 457.052704, "volume": 17096900}, "trend_line": 448.269272, "activity_lines": {"activity_5": 448.365464, "activity_10": 443.57982, "activity_20": 422.350044, "activity_30": 428.61976}, "trend_signal": 0, "fair_value": 485.992013, "relative_strength": null, "rate_of_change": -0.7393017543811666, "market_dynamics": 0.507138, "expectation": {"probability": 52.1669, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 457.052704, "high": 500.813065, "low": 443.438368, "close": 484.281372, "volume": 25281900}, "trend_line": 445.525984, "activity_lines": {"activity_5": 460.164553, "activity_10": 452.632467, "activity_20": 428.888629, "activity_30": 430.943121}, "trend_signal": 0, "fair_value": 485.948151, "relative_strength": null, "rate_of_change": -0.6119732427254141, "market_dynamics": 0.574001, "expectation": {"probability": 54.0123, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 484.281372, "high": 525.124386, "low": 466.777226, "close": 515.399841, "volume": 18538400}, "trend_line": 447.097712, "activity_lines": {"activity_5": 480.650881, "activity_10": 465.574923, "activity_20": 438.242694, "activity_30": 435.451112}, "trend_signal": 0, "fair_value": 486.684443, "relative_strength": null, "rate_of_change": 0.3527803217870245, "market_dynamics": 0.620943, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 515.39986, "high": 534.848935, "low": 425.934238, "close": 431.768951, "volume": 35217300}, "trend_line": 445.56958, "activity_lines": {"activity_5": 468.981455, "activity_10": 461.119325, "activity_20": 439.4189, "activity_30": 434.462159}, "trend_signal": 0, "fair_value": 485.345041, "relative_strength": null, "rate_of_change": -0.3417892686509717, "market_dynamics": 0.574869, "expectation": {"probability": 60.0293, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 433.713865, "high": 433.713865, "low": 410.374982, "close": 422.044434, "volume": 13496200}, "trend_line": 438.254405, "activity_lines": {"activity_5": 453.940863, "activity_10": 455.072442, "activity_20": 440.067203, "activity_30": 432.944408}, "trend_signal": 0, "fair_value": 483.837883, "relative_strength": null, "rate_of_change": -1.6417581738860976, "market_dynamics": 0.422967, "expectation": {"probability": 58.6552, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 423.989328, "high": 427.879149, "low": 408.430087, "close": 416.209717, "volume": 6669100}, "trend_line": 432.773812, "activity_lines": {"activity_5": 438.640949, "activity_10": 448.247596, "activity_20": 439.891237, "activity_30": 431.52217}, "trend_signal": 0, "fair_value": 482.265135, "relative_strength": null, "rate_of_change": -1.2505505791778633, "market_dynamics": 0.219576, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 416.209706, "high": 425.934244, "low": 412.319896, "close": 414.264801, "volume": 5487600}, "trend_line": 429.888869, "activity_lines": {"activity_5": 425.415595, "activity_10": 441.493471, "activity_20": 439.122537, "activity_30": 430.32804}, "trend_signal": 0, "fair_value": 480.719673, "relative_strength": null, "rate_of_change": -0.6666168146052287, "market_dynamics": -0.006142, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 416.209706, "high": 420.099517, "low": 408.430075, "close": 412.319885, "volume": 4969300}, "trend_line": 427.263247, "activity_lines": {"activity_5": 416.209707, "activity_10": 435.19905, "activity_20": 437.80741, "activity_30": 429.194558}, "trend_signal": 0, "fair_value": 479.199678, "relative_strength": null, "rate_of_change": -0.6107676167814481, "market_dynamics": -0.198292, "expectation": {"probability": 53.6193, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 412.319905, "high": 416.209716, "low": 402.595369, "close": 404.540283, "volume": 4715900}, "trend_line": 424.378304, "activity_lines": {"activity_5": 411.282615, "activity_10": 428.197394, "activity_20": 435.464264, "activity_30": 427.72856}, "trend_signal": 0, "fair_value": 477.576647, "relative_strength": null, "rate_of_change": -0.6752144071029738, "market_dynamics": -0.332238, "expectation": {"probability": 51.4801, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 406.485179, "high": 410.375, "low": 398.705557, "close": 402.595367, "volume": 3774600}, "trend_line": 422.238908, "activity_lines": {"activity_5": 407.522463, "activity_10": 421.301821, "activity_20": 432.787704, "activity_30": 426.323209}, "trend_signal": 0, "fair_value": 475.981301, "relative_strength": null, "rate_of_change": -0.5041247348969171, "market_dynamics": -0.445846, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 402.595367, "high": 416.209702, "low": 392.87084, "close": 396.760651, "volume": 4943400}, "trend_line": 420.423663, "activity_lines": {"activity_5": 403.11401, "activity_10": 414.158715, "activity_20": 429.416535, "activity_30": 424.679451}, "trend_signal": 0, "fair_value": 474.330871, "relative_strength": null, "rate_of_change": -0.42990945779918616, "market_dynamics": -0.555958, "expectation": {"probability": 47.6758, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 396.760659, "high": 398.705564, "low": 377.311595, "close": 379.2565, "volume": 4016100}, "trend_line": 417.960117, "activity_lines": {"activity_5": 394.167444, "activity_10": 404.929255, "activity_20": 424.369043, "activity_30": 422.023505}, "trend_signal": 0, "fair_value": 472.390578, "relative_strength": null, "rate_of_change": -0.5859674934614589, "market_dynamics": -0.667547, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 379.256499, "high": 388.981037, "low": 365.642163, "close": 381.201416, "volume": 5624600}, "trend_line": 414.977929, "activity_lines": {"activity_5": 388.20307, "activity_10": 397.962959, "activity_20": 419.543827, "activity_30": 419.651976}, "trend_signal": 0, "fair_value": 470.566794, "relative_strength": null, "rate_of_change": -0.7135101840350973, "market_dynamics": -0.735523, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 381.201409, "high": 400.650461, "low": 379.256504, "close": 387.036133, "volume": 13722900}, "trend_line": 410.699138, "activity_lines": {"activity_5": 386.258167, "activity_10": 394.497492, "activity_20": 415.339128, "activity_30": 417.849279}, "trend_signal": 0, "fair_value": 468.928938, "relative_strength": null, "rate_of_change": -1.0310888124365796, "market_dynamics": -0.727985, "expectation": {"probability": 46.1698, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 388.981037, "high": 388.981037, "low": 375.36669, "close": 379.2565, "volume": 4899200}, "trend_line": 411.152949, "activity_lines": {"activity_5": 382.886995, "activity_10": 390.43087, "activity_20": 410.652832, "activity_30": 415.820722}, "trend_signal": 0, "fair_value": 467.204468, "relative_strength": -34.115665, "rate_of_change": 0.11049718833351273, "market_dynamics": -0.771201, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 379.2565, "high": 387.036121, "low": 371.47688, "close": 377.311615, "volume": 5304800}, "trend_line": 412.708873, "activity_lines": {"activity_5": 380.423454, "activity_10": 386.788596, "activity_20": 406.059153, "activity_30": 413.63741}, "trend_signal": 0, "fair_value": 465.508377, "relative_strength": -32.814819, "rate_of_change": 0.37842948804922827, "market_dynamics": -0.796483, "expectation": {"probability": 40.0662, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 377.311615, "high": 385.091236, "low": 322.854256, "close": 365.642181, "volume": 15223600}, "trend_line": 413.616496, "activity_lines": {"activity_5": 375.366703, "activity_10": 381.731844, "activity_20": 400.650465, "activity_30": 410.600849}, "trend_signal": 0, "fair_value": 463.659003, "relative_strength": -28.447474, "rate_of_change": 0.21991846053670888, "market_dynamics": -0.971267, "expectation": {"probability": 38.1102, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 315.074645, "high": 365.64218, "low": 315.074645, "close": 361.75235, "volume": 5779300}, "trend_line": 413.940646, "activity_lines": {"activity_5": 369.920963, "activity_10": 376.851898, "activity_20": 395.315867, "activity_30": 407.254775}, "trend_signal": 0, "fair_value": 461.806154, "relative_strength": -24.698987, "rate_of_change": 0.07836969829173145, "market_dynamics": -1.278219, "expectation": {"probability": 36.3363, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 359.807467, "high": 379.256499, "low": 359.807467, "close": 367.587067, "volume": 2474300}, "trend_line": 413.746156, "activity_lines": {"activity_5": 367.716734, "activity_10": 373.952219, "activity_20": 390.962983, "activity_30": 404.264222}, "trend_signal": 0, "fair_value": 460.123671, "relative_strength": -25.181671, "rate_of_change": -0.046984996974670186, "market_dynamics": -1.4698, "expectation": {"probability": 44.2815, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 367.587067, "high": 369.531972, "low": 357.86255, "close": 363.697266, "volume": 1512100}, "trend_line": 413.422005, "activity_lines": {"activity_5": 365.512508, "activity_10": 371.017181, "activity_20": 386.536009, "activity_30": 401.035261}, "trend_signal": 0, "fair_value": 458.431979, "relative_strength": -25.463708, "rate_of_change": -0.07834538044625897, "market_dynamics": -1.624064, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 361.752371, "high": 371.476886, "low": 357.86255, "close": 363.697266, "volume": 1844700}, "trend_line": 412.384723, "activity_lines": {"activity_5": 364.345565, "activity_10": 368.789381, "activity_20": 382.507277, "activity_30": 397.827213}, "trend_signal": 0, "fair_value": 456.798622, "relative_strength": -23.34938, "rate_of_change": -0.25090149712761534, "market_dynamics": -1.602327, "expectation": {"probability": 35.206, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 363.697275, "high": 363.697275, "low": 340.358392, "close": 352.027832, "volume": 2375800}, "trend_line": 411.21778, "activity_lines": {"activity_5": 360.196434, "activity_10": 365.041017, "activity_20": 377.81172, "activity_30": 393.93322}, "trend_signal": 0, "fair_value": 455.022846, "relative_strength": -18.419414, "rate_of_change": -0.2829743525683427, "market_dynamics": -1.55627, "expectation": {"probability": 34.7771, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 346.193125, "high": 359.807463, "low": 318.964446, "close": 344.248199, "volume": 1911200}, "trend_line": 409.532195, "activity_lines": {"activity_5": 354.361715, "activity_10": 360.373242, "activity_20": 373.005025, "activity_30": 389.612602}, "trend_signal": 0, "fair_value": 453.176602, "relative_strength": -14.172494, "rate_of_change": -0.4099008073045877, "market_dynamics": -1.580071, "expectation": {"probability": 33.6621, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 342.303304, "high": 350.082935, "low": 330.633873, "close": 342.303314, "volume": 2236300}, "trend_line": 406.225857, "activity_lines": {"activity_5": 349.045644, "activity_10": 356.023728, "activity_20": 368.82811, "activity_30": 385.275255}, "trend_signal": 0, "fair_value": 451.359007, "relative_strength": -13.139625, "rate_of_change": -0.8073450733220088, "market_dynamics": -1.56973, "expectation": {"probability": 32.4228, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 336.468588, "high": 357.862545, "low": 334.523683, "close": 340.358398, "volume": 886800}, "trend_line": 402.984348, "activity_lines": {"activity_5": 344.766852, "activity_10": 352.133917, "activity_20": 364.891991, "activity_30": 381.025742}, "trend_signal": 0, "fair_value": 449.568675, "relative_strength": -12.700786, "rate_of_change": -0.7979573294370594, "market_dynamics": -1.57078, "expectation": {"probability": 31.2715, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 336.468588, "high": 346.193114, "low": 320.909344, "close": 326.74408, "volume": 2508500}, "trend_line": 399.224198, "activity_lines": {"activity_5": 337.505878, "activity_10": 346.476014, "activity_20": 360.048253, "activity_30": 376.107015}, "trend_signal": 0, "fair_value": 447.619078, "relative_strength": -14.551162, "rate_of_change": -0.9330759416988598, "market_dynamics": -1.615067, "expectation": {"probability": 30.1991, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 326.74408, "high": 350.082942, "low": 313.129723, "close": 330.633881, "volume": 1971700}, "trend_line": 394.945407, "activity_lines": {"activity_5": 334.00505, "activity_10": 342.444757, "activity_20": 356.000998, "activity_30": 371.681833}, "trend_signal": 0, "fair_value": 445.791184, "relative_strength": -16.83086, "rate_of_change": -1.0717764658143325, "market_dynamics": -1.611601, "expectation": {"probability": 36.648, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 328.688975, "high": 342.303302, "low": 324.799165, "close": 328.688965, "volume": 2433500}, "trend_line": 390.861106, "activity_lines": {"activity_5": 331.28218, "activity_10": 338.696393, "activity_20": 352.166756, "activity_30": 367.407224}, "trend_signal": 0, "fair_value": 443.989612, "relative_strength": -17.823632, "rate_of_change": -1.034143182224672, "market_dynamics": -1.63885, "expectation": {"probability": 31.47, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 330.633881, "high": 340.358417, "low": 320.909344, "close": 328.688965, "volume": 4456700}, "trend_line": 387.489937, "activity_lines": {"activity_5": 329.596592, "activity_10": 335.549182, "activity_20": 348.730756, "activity_30": 363.396118}, "trend_signal": 0, "fair_value": 442.242632, "relative_strength": -11.06572, "rate_of_change": -0.8624979431951997, "market_dynamics": -1.625133, "expectation": {"probability": 28.6479, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 326.744069, "high": 330.633879, "low": 313.129742, "close": 320.909363, "volume": 2858900}, "trend_line": 383.275977, "activity_lines": {"activity_5": 326.225427, "activity_10": 331.694736, "activity_20": 344.915038, "activity_30": 359.100597}, "trend_signal": 0, "fair_value": 440.431688, "relative_strength": -10.15128, "rate_of_change": -1.087501789756152, "market_dynamics": -1.55926, "expectation": {"probability": 29.7165, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 317.01955, "high": 346.193128, "low": 295.625571, "close": 309.239929, "volume": 18680800}, "trend_line": 378.348884, "activity_lines": {"activity_5": 320.261054, "activity_10": 326.496536, "activity_20": 340.376927, "activity_30": 354.324078}, "trend_signal": 0, "fair_value": 438.502397, "relative_strength": -12.675392, "rate_of_change": -1.2855209550480158, "market_dynamics": -1.517742, "expectation": {"probability": 28.98, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 320.909346, "high": 355.917638, "low": 285.901074, "close": 293.680695, "volume": 19464800}, "trend_line": 371.995528, "activity_lines": {"activity_5": 310.277212, "activity_10": 319.459518, "activity_20": 334.773749, "activity_30": 348.861614}, "trend_signal": 0, "fair_value": 436.403532, "relative_strength": -13.311914, "rate_of_change": -1.6792321237559193, "market_dynamics": -1.536243, "expectation": {"probability": 28.1481, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 295.6256, "high": 299.51541, "low": 262.0, "close": 282.0, "volume": 3739300}, "trend_line": 364.215533, "activity_lines": {"activity_5": 298.863351, "activity_10": 311.359595, "activity_20": 328.465628, "activity_30": 343.055451}, "trend_signal": 0, "fair_value": 434.197767, "relative_strength": -8.592342, "rate_of_change": -2.091421647412919, "market_dynamics": -1.691813, "expectation": {"probability": 27.3627, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 282.0, "high": 282.0, "low": 266.0, "close": 276.0, "volume": 711000}, "trend_line": 359.023235, "activity_lines": {"activity_5": 288.562087, "activity_10": 303.300548, "activity_20": 322.058466, "activity_30": 337.364126}, "trend_signal": 0, "fair_value": 431.96963, "relative_strength": -9.400927, "rate_of_change": -1.4256113563393777, "market_dynamics": -1.827941, "expectation": {"probability": 26.62, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e04b5ee8-d708-404e-8f24-7bef66c73c6c/", "share_image": "https://sharemaestro.com/terminal/e04b5ee8-d708-404e-8f24-7bef66c73c6c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}