{"ticker": {"uuid": "e04dcff4-03d9-4fe4-8745-90c7c4332f65", "symbol": "SFQ", "name": "SAF-Holland SE", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SFQ rose 17.27%, moving from 17.00 to 19.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.61 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Next-week expectancy is undecided at 52.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "19.94"}, {"label": "12-Week Change", "value": "17.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.61"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 20.700001, "high": 21.0, "low": 19.620001, "close": 19.940001, "volume": 220363}, "trend_line": 17.776001, "activity_lines": {"activity_5": 20.149334, "activity_10": 20.094632, "activity_20": 19.192379, "activity_30": 18.64374}, "trend_signal": 1, "fair_value": 14.896629, "relative_strength": 17.608546, "rate_of_change": 1.03221544095678, "market_dynamics": 0.88293, "expectation": {"probability": 52.1518, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 11.347965, "high": 11.889176, "low": 11.321777, "close": 11.854259, "volume": 394068}, "trend_line": 9.903553, "activity_lines": {"activity_5": 11.299664, "activity_10": 10.947673, "activity_20": 10.748043, "activity_30": 10.439208}, "trend_signal": 1, "fair_value": 8.33502, "relative_strength": 27.11324, "rate_of_change": 1.5286263368778483, "market_dynamics": -0.034343, "expectation": {"probability": 53.5011, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.714591, "high": 11.959008, "low": 11.478903, "close": 11.644758, "volume": 292802}, "trend_line": 10.046652, "activity_lines": {"activity_5": 11.493452, "activity_10": 11.090057, "activity_20": 10.86196, "activity_30": 10.551543}, "trend_signal": 1, "fair_value": 8.380283, "relative_strength": 21.758011, "rate_of_change": 1.444925876602058, "market_dynamics": -0.080505, "expectation": {"probability": 50.7523, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.636028, "high": 11.636028, "low": 11.016255, "close": 11.147194, "volume": 337433}, "trend_line": 10.160239, "activity_lines": {"activity_5": 11.425946, "activity_10": 11.138147, "activity_20": 10.920378, "activity_30": 10.622546}, "trend_signal": 1, "fair_value": 8.423198, "relative_strength": 19.598904, "rate_of_change": 1.1305955456603929, "market_dynamics": -0.023118, "expectation": {"probability": 50.099, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.094818, "high": 11.705862, "low": 10.457586, "close": 10.475045, "volume": 691187}, "trend_line": 10.233628, "activity_lines": {"activity_5": 11.136137, "activity_10": 11.067837, "activity_20": 10.904115, "activity_30": 10.642856}, "trend_signal": 1, "fair_value": 8.458542, "relative_strength": 12.724644, "rate_of_change": 0.7223156856841538, "market_dynamics": -0.245978, "expectation": {"probability": 49.3418, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.379023, "high": 10.379023, "low": 9.698145, "close": 10.248085, "volume": 456013}, "trend_line": 10.28722, "activity_lines": {"activity_5": 10.781731, "activity_10": 10.952929, "activity_20": 10.858413, "activity_30": 10.643789}, "trend_signal": 1, "fair_value": 8.490597, "relative_strength": 11.659959, "rate_of_change": 0.5236852463271099, "market_dynamics": -0.628325, "expectation": {"probability": 49.1247, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.248084, "high": 10.291731, "low": 9.567207, "close": 9.898917, "volume": 410577}, "trend_line": 10.320277, "activity_lines": {"activity_5": 10.39008, "activity_10": 10.771203, "activity_20": 10.777322, "activity_30": 10.618737}, "trend_signal": 1, "fair_value": 8.519394, "relative_strength": 7.049793, "rate_of_change": 0.32134045932721594, "market_dynamics": -1.0184, "expectation": {"probability": 48.4817, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.986209, "high": 10.056044, "low": 9.741791, "close": 9.916376, "volume": 272016}, "trend_line": 10.35614, "activity_lines": {"activity_5": 10.134606, "activity_10": 10.597254, "activity_20": 10.698096, "activity_30": 10.592679}, "trend_signal": 0, "fair_value": 8.548277, "relative_strength": 5.406308, "rate_of_change": 0.34750036263560646, "market_dynamics": -1.283882, "expectation": {"probability": 51.1983, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.968752, "high": 10.283002, "low": 9.794167, "close": 9.925105, "volume": 239408}, "trend_line": 10.383397, "activity_lines": {"activity_5": 9.997266, "activity_10": 10.430288, "activity_20": 10.621766, "activity_30": 10.56487}, "trend_signal": 0, "fair_value": 8.576019, "relative_strength": 5.697372, "rate_of_change": 0.2631965191664127, "market_dynamics": -1.419417, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.968752, "high": 10.693275, "low": 9.942564, "close": 10.501232, "volume": 383435}, "trend_line": 10.407063, "activity_lines": {"activity_5": 10.133442, "activity_10": 10.390768, "activity_20": 10.601416, "activity_30": 10.572472}, "trend_signal": 0, "fair_value": 8.60939, "relative_strength": 10.059351, "rate_of_change": 0.22792155592240584, "market_dynamics": -1.291612, "expectation": {"probability": 51.6553, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.544878, "high": 11.024984, "low": 10.405211, "close": 10.623441, "volume": 247987}, "trend_line": 10.451761, "activity_lines": {"activity_5": 10.308608, "activity_10": 10.376008, "activity_20": 10.592461, "activity_30": 10.586432}, "trend_signal": 0, "fair_value": 8.645227, "relative_strength": 12.87805, "rate_of_change": 0.42949677541107, "market_dynamics": -1.156972, "expectation": {"probability": 52.1973, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.579795, "high": 10.990068, "low": 10.387752, "close": 10.658359, "volume": 269387}, "trend_line": 10.467042, "activity_lines": {"activity_5": 10.470389, "activity_10": 10.382357, "activity_20": 10.58827, "activity_30": 10.599761}, "trend_signal": 0, "fair_value": 8.677363, "relative_strength": 13.534798, "rate_of_change": 0.14620502707629726, "market_dynamics": -0.996006, "expectation": {"probability": 52.8527, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.763108, "high": 11.121006, "low": 10.431399, "close": 10.553608, "volume": 328188}, "trend_line": 10.487449, "activity_lines": {"activity_5": 10.546625, "activity_10": 10.391403, "activity_20": 10.575971, "activity_30": 10.605346}, "trend_signal": 0, "fair_value": 8.706305, "relative_strength": 12.681694, "rate_of_change": 0.1949643461830048, "market_dynamics": -0.899649, "expectation": {"probability": 50.2695, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.483774, "high": 10.894045, "low": 10.387752, "close": 10.440127, "volume": 180635}, "trend_line": 10.538546, "activity_lines": {"activity_5": 10.542551, "activity_10": 10.399656, "activity_20": 10.557058, "activity_30": 10.602293}, "trend_signal": 0, "fair_value": 8.7335, "relative_strength": 10.9496, "rate_of_change": 0.4872204861258481, "market_dynamics": -0.974999, "expectation": {"probability": 50.5203, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.448857, "high": 11.766967, "low": 10.387752, "close": 10.501232, "volume": 661111}, "trend_line": 10.594183, "activity_lines": {"activity_5": 10.52451, "activity_10": 10.431875, "activity_20": 10.548328, "activity_30": 10.599886}, "trend_signal": 0, "fair_value": 8.760194, "relative_strength": 13.558497, "rate_of_change": 0.5279381045544522, "market_dynamics": -0.890092, "expectation": {"probability": 53.2538, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.492504, "high": 11.155922, "low": 10.387753, "close": 10.867859, "volume": 343140}, "trend_line": 10.629791, "activity_lines": {"activity_5": 10.628679, "activity_10": 10.530277, "activity_20": 10.573518, "activity_30": 10.617542}, "trend_signal": 0, "fair_value": 8.792705, "relative_strength": 17.430968, "rate_of_change": 0.336108976029597, "market_dynamics": -0.840797, "expectation": {"probability": 52.596, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.736921, "high": 11.251944, "low": 10.702004, "close": 11.147194, "volume": 248049}, "trend_line": 10.669985, "activity_lines": {"activity_5": 10.809664, "activity_10": 10.668198, "activity_20": 10.621488, "activity_30": 10.650923}, "trend_signal": 0, "fair_value": 8.825121, "relative_strength": 15.657416, "rate_of_change": 0.3781259669169377, "market_dynamics": -0.635594, "expectation": {"probability": 53.0911, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.121005, "high": 11.304319, "low": 10.492503, "close": 11.024984, "volume": 411421}, "trend_line": 10.692483, "activity_lines": {"activity_5": 10.917324, "activity_10": 10.761204, "activity_20": 10.653079, "activity_30": 10.673826}, "trend_signal": 0, "fair_value": 8.854306, "relative_strength": 13.421034, "rate_of_change": 0.21085315490133114, "market_dynamics": -0.281092, "expectation": {"probability": 50.5523, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.024984, "high": 11.828071, "low": 10.859129, "close": 11.505091, "volume": 413235}, "trend_line": 10.737378, "activity_lines": {"activity_5": 11.153595, "activity_10": 10.921345, "activity_20": 10.726529, "activity_30": 10.726253}, "trend_signal": 0, "fair_value": 8.87658, "relative_strength": 12.602817, "rate_of_change": 0.4198744108361019, "market_dynamics": 0.128653, "expectation": {"probability": 54.0429, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.871718, "high": 12.526408, "low": 11.854259, "close": 12.360553, "volume": 518993}, "trend_line": 10.801059, "activity_lines": {"activity_5": 11.604022, "activity_10": 11.208298, "activity_20": 10.879872, "activity_30": 10.830974}, "trend_signal": 1, "fair_value": 8.900668, "relative_strength": 19.310365, "rate_of_change": 0.5930777513840042, "market_dynamics": 0.681535, "expectation": {"probability": 52.9173, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.39547, "high": 13.163639, "low": 12.238344, "close": 12.980327, "volume": 451081}, "trend_line": 10.869553, "activity_lines": {"activity_5": 12.137085, "activity_10": 11.574131, "activity_20": 11.084052, "activity_30": 10.971571}, "trend_signal": 1, "fair_value": 8.928831, "relative_strength": 21.568989, "rate_of_change": 0.6341415226043982, "market_dynamics": 1.104085, "expectation": {"probability": 53.843, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.006514, "high": 13.067619, "low": 12.666075, "close": 13.032701, "volume": 307579}, "trend_line": 10.935622, "activity_lines": {"activity_5": 12.546776, "activity_10": 11.906634, "activity_20": 11.285863, "activity_30": 11.111129}, "trend_signal": 1, "fair_value": 8.960285, "relative_strength": 18.580811, "rate_of_change": 0.6078354832070887, "market_dynamics": 1.324166, "expectation": {"probability": 54.8751, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.032702, "high": 13.434245, "low": 12.71845, "close": 13.26839, "volume": 446142}, "trend_line": 10.99676, "activity_lines": {"activity_5": 12.909329, "activity_10": 12.23882, "activity_20": 11.504509, "activity_30": 11.261631}, "trend_signal": 1, "fair_value": 8.98795, "relative_strength": 19.885581, "rate_of_change": 0.5590719942587599, "market_dynamics": 1.436382, "expectation": {"probability": 55.1669, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.163639, "high": 13.582642, "low": 12.875576, "close": 13.26839, "volume": 313146}, "trend_line": 11.060483, "activity_lines": {"activity_5": 13.122321, "activity_10": 12.521646, "activity_20": 11.715423, "activity_30": 11.408187}, "trend_signal": 1, "fair_value": 9.017245, "relative_strength": 19.291021, "rate_of_change": 0.5794706804549661, "market_dynamics": 1.340666, "expectation": {"probability": 53.6632, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.355682, "high": 13.556454, "low": 13.216015, "close": 13.26839, "volume": 101735}, "trend_line": 11.159705, "activity_lines": {"activity_5": 13.217761, "activity_10": 12.75305, "activity_20": 11.916236, "activity_30": 11.550633}, "trend_signal": 1, "fair_value": 9.045216, "relative_strength": 18.066781, "rate_of_change": 0.8970855974373002, "market_dynamics": 1.173577, "expectation": {"probability": 52.1884, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.399328, "high": 13.48662, "low": 12.316905, "close": 12.788284, "volume": 331642}, "trend_line": 11.250489, "activity_lines": {"activity_5": 13.092642, "activity_10": 12.846849, "activity_20": 12.058024, "activity_30": 11.655702}, "trend_signal": 1, "fair_value": 9.070415, "relative_strength": 14.086365, "rate_of_change": 0.8134982062697832, "market_dynamics": 1.039977, "expectation": {"probability": 51.017, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.735908, "high": 13.582642, "low": 12.71845, "close": 13.198556, "volume": 355995}, "trend_line": 11.352039, "activity_lines": {"activity_5": 13.117084, "activity_10": 12.980326, "activity_20": 12.226788, "activity_30": 11.781384}, "trend_signal": 1, "fair_value": 9.098651, "relative_strength": 16.169206, "rate_of_change": 0.9026274324609319, "market_dynamics": 0.883903, "expectation": {"probability": 55.1462, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.224744, "high": 13.224744, "low": 12.116135, "close": 12.762096, "volume": 361006}, "trend_line": 11.437003, "activity_lines": {"activity_5": 12.984982, "activity_10": 12.99715, "activity_20": 12.338273, "activity_30": 11.872356}, "trend_signal": 1, "fair_value": 9.118687, "relative_strength": 12.716396, "rate_of_change": 0.7484470410998513, "market_dynamics": 0.722422, "expectation": {"probability": 51.017, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.919221, "high": 13.355682, "low": 12.797012, "close": 13.093805, "volume": 237672}, "trend_line": 11.501017, "activity_lines": {"activity_5": 12.997202, "activity_10": 13.0427, "activity_20": 12.467797, "activity_30": 11.979246}, "trend_signal": 1, "fair_value": 9.144111, "relative_strength": 12.295, "rate_of_change": 0.5597095672703633, "market_dynamics": 0.588787, "expectation": {"probability": 55.1462, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.076347, "high": 13.38187, "low": 12.543866, "close": 13.058889, "volume": 330871}, "trend_line": 11.581617, "activity_lines": {"activity_5": 13.009423, "activity_10": 13.053017, "activity_20": 12.578907, "activity_30": 12.079754}, "trend_signal": 1, "fair_value": 9.16656, "relative_strength": 11.654649, "rate_of_change": 0.7008075894505716, "market_dynamics": 0.491935, "expectation": {"probability": 51.017, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.093806, "high": 14.010372, "low": 12.954138, "close": 13.538996, "volume": 351643}, "trend_line": 11.651741, "activity_lines": {"activity_5": 13.195647, "activity_10": 13.137928, "activity_20": 12.723563, "activity_30": 12.206036}, "trend_signal": 1, "fair_value": 9.193003, "relative_strength": 15.04708, "rate_of_change": 0.6054767654637505, "market_dynamics": 0.39095, "expectation": {"probability": 55.1462, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.582642, "high": 13.966726, "low": 13.399328, "close": 13.731037, "volume": 225285}, "trend_line": 11.714301, "activity_lines": {"activity_5": 13.395836, "activity_10": 13.247598, "activity_20": 12.872624, "activity_30": 12.340185}, "trend_signal": 1, "fair_value": 9.221187, "relative_strength": 14.838264, "rate_of_change": 0.5369154704005288, "market_dynamics": 0.316232, "expectation": {"probability": 56.1874, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.792142, "high": 14.403186, "low": 13.661203, "close": 14.141311, "volume": 359710}, "trend_line": 11.797519, "activity_lines": {"activity_5": 13.697285, "activity_10": 13.419167, "activity_20": 13.046128, "activity_30": 12.496766}, "trend_signal": 1, "fair_value": 9.249351, "relative_strength": 15.57863, "rate_of_change": 0.7103966339946248, "market_dynamics": 0.397488, "expectation": {"probability": 56.1874, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.062749, "high": 15.791131, "low": 14.019102, "close": 15.520526, "volume": 802001}, "trend_line": 11.943297, "activity_lines": {"activity_5": 14.366524, "activity_10": 13.825631, "activity_20": 13.333901, "activity_30": 12.73696}, "trend_signal": 1, "fair_value": 9.284419, "relative_strength": 23.845502, "rate_of_change": 1.2356665837961351, "market_dynamics": 0.665533, "expectation": {"probability": 56.1874, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.607816, "high": 15.7824, "low": 15.101522, "close": 15.328481, "volume": 565955}, "trend_line": 12.105078, "activity_lines": {"activity_5": 14.809967, "activity_10": 14.156229, "activity_20": 13.579191, "activity_30": 12.955359}, "trend_signal": 1, "fair_value": 9.316115, "relative_strength": 21.055802, "rate_of_change": 1.354575708868341, "market_dynamics": 0.883948, "expectation": {"probability": 52.2047, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.241188, "high": 16.410903, "low": 15.084064, "close": 16.201403, "volume": 856538}, "trend_line": 12.303522, "activity_lines": {"activity_5": 15.393078, "activity_10": 14.608085, "activity_20": 13.88463, "activity_30": 13.219638}, "trend_signal": 1, "fair_value": 9.355955, "relative_strength": 26.05481, "rate_of_change": 1.6393450748520455, "market_dynamics": 1.227965, "expectation": {"probability": 56.275, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.297422, "high": 16.445819, "low": 15.380857, "close": 15.756212, "volume": 466440}, "trend_line": 12.498765, "activity_lines": {"activity_5": 15.650299, "activity_10": 14.91694, "activity_20": 14.122272, "activity_30": 13.442392}, "trend_signal": 1, "fair_value": 9.393452, "relative_strength": 19.893037, "rate_of_change": 1.5868870718482186, "market_dynamics": 1.367467, "expectation": {"probability": 53.3972, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.808589, "high": 16.76007, "low": 15.808589, "close": 16.489466, "volume": 544478}, "trend_line": 12.717868, "activity_lines": {"activity_5": 16.016925, "activity_10": 15.312611, "activity_20": 14.4078, "activity_30": 13.699857}, "trend_signal": 1, "fair_value": 9.43417, "relative_strength": 22.6634, "rate_of_change": 1.7529971961229667, "market_dynamics": 1.359212, "expectation": {"probability": 56.275, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.585487, "high": 16.934655, "low": 16.218861, "close": 16.375986, "volume": 352509}, "trend_line": 12.932898, "activity_lines": {"activity_5": 16.189181, "activity_10": 15.619879, "activity_20": 14.6565, "activity_30": 13.935864}, "trend_signal": 1, "fair_value": 9.474773, "relative_strength": 23.088423, "rate_of_change": 1.6907708115857196, "market_dynamics": 1.290493, "expectation": {"probability": 53.2862, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.46328, "high": 17.091781, "low": 16.253778, "close": 16.375986, "volume": 439997}, "trend_line": 13.128723, "activity_lines": {"activity_5": 16.304407, "activity_10": 15.86747, "activity_20": 14.882004, "activity_30": 14.157999}, "trend_signal": 1, "fair_value": 9.510279, "relative_strength": 23.926585, "rate_of_change": 1.5141617911159666, "market_dynamics": 1.244052, "expectation": {"probability": 53.1574, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.288695, "high": 16.794988, "low": 15.9919, "close": 16.55057, "volume": 337377}, "trend_line": 13.326294, "activity_lines": {"activity_5": 16.407993, "activity_10": 16.086494, "activity_20": 15.105014, "activity_30": 14.378763}, "trend_signal": 1, "fair_value": 9.547617, "relative_strength": 25.648112, "rate_of_change": 1.5048759883196556, "market_dynamics": 1.255628, "expectation": {"probability": 56.1383, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.46328, "high": 16.515655, "low": 15.660193, "close": 16.061735, "volume": 300550}, "trend_line": 13.506406, "activity_lines": {"activity_5": 16.325357, "activity_10": 16.161883, "activity_20": 15.264468, "activity_30": 14.555243}, "trend_signal": 1, "fair_value": 9.580956, "relative_strength": 18.393209, "rate_of_change": 1.3515535526981421, "market_dynamics": 1.121194, "expectation": {"probability": 51.9884, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.131568, "high": 16.183945, "low": 15.660192, "close": 15.834776, "volume": 249775}, "trend_line": 13.682445, "activity_lines": {"activity_5": 16.146699, "activity_10": 16.15363, "activity_20": 15.387882, "activity_30": 14.705461}, "trend_signal": 1, "fair_value": 9.610292, "relative_strength": 17.165328, "rate_of_change": 1.3033741174373064, "market_dynamics": 0.856294, "expectation": {"probability": 50.9114, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.904608, "high": 16.149027, "low": 13.425516, "close": 14.839646, "volume": 1034081}, "trend_line": 13.829096, "activity_lines": {"activity_5": 15.679978, "activity_10": 15.933654, "activity_20": 15.404301, "activity_30": 14.780119}, "trend_signal": 1, "fair_value": 9.637478, "relative_strength": 5.032594, "rate_of_change": 1.0718186698356933, "market_dynamics": 0.419954, "expectation": {"probability": 50.9114, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.839647, "high": 15.450693, "low": 14.80473, "close": 15.398314, "volume": 401345}, "trend_line": 13.992332, "activity_lines": {"activity_5": 15.501901, "activity_10": 15.827633, "activity_20": 15.466445, "activity_30": 14.881359}, "trend_signal": 1, "fair_value": 9.669979, "relative_strength": 9.04917, "rate_of_change": 1.1803808434043666, "market_dynamics": -0.100231, "expectation": {"probability": 53.1211, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.433231, "high": 15.55544, "low": 14.734895, "close": 15.276107, "volume": 311267}, "trend_line": 14.139273, "activity_lines": {"activity_5": 15.348268, "activity_10": 15.698124, "activity_20": 15.506807, "activity_30": 14.964183}, "trend_signal": 1, "fair_value": 9.700575, "relative_strength": 7.954276, "rate_of_change": 1.0501537556427334, "market_dynamics": -0.573353, "expectation": {"probability": 50.5918, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.188814, "high": 15.415773, "low": 14.612687, "close": 15.380857, "volume": 400239}, "trend_line": 14.280396, "activity_lines": {"activity_5": 15.314515, "activity_10": 15.604483, "activity_20": 15.545299, "activity_30": 15.044285}, "trend_signal": 1, "fair_value": 9.727561, "relative_strength": 9.314376, "rate_of_change": 0.9980923347331956, "market_dynamics": -0.820572, "expectation": {"probability": 51.947, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.415774, "high": 15.607815, "low": 15.01423, "close": 15.136438, "volume": 318947}, "trend_line": 14.417444, "activity_lines": {"activity_5": 15.244681, "activity_10": 15.473227, "activity_20": 15.55012, "activity_30": 15.099514}, "trend_signal": 1, "fair_value": 9.756192, "relative_strength": 6.735072, "rate_of_change": 0.959693274612273, "market_dynamics": -1.014283, "expectation": {"probability": 50.811, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.13644, "high": 15.640366, "low": 14.557288, "close": 14.649075, "volume": 520417}, "trend_line": 14.522243, "activity_lines": {"activity_5": 15.058948, "activity_10": 15.277961, "activity_20": 15.49722, "activity_30": 15.114458}, "trend_signal": 1, "fair_value": 9.786693, "relative_strength": 5.969548, "rate_of_change": 0.7268902865168048, "market_dynamics": -1.058715, "expectation": {"probability": 50.9227, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.722503, "high": 17.659661, "low": 14.630715, "close": 17.402658, "volume": 758948}, "trend_line": 14.690314, "activity_lines": {"activity_5": 15.803782, "activity_10": 15.614744, "activity_20": 15.69916, "activity_30": 15.300291}, "trend_signal": 1, "fair_value": 9.836884, "relative_strength": 23.799103, "rate_of_change": 1.1573349929484116, "market_dynamics": -0.73671, "expectation": {"probability": 52.9144, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.347587, "high": 17.53116, "low": 16.613299, "close": 16.980444, "volume": 270954}, "trend_line": 14.823651, "activity_lines": {"activity_5": 16.274254, "activity_10": 15.856094, "activity_20": 15.840204, "activity_30": 15.448041}, "trend_signal": 1, "fair_value": 9.88549, "relative_strength": 19.608047, "rate_of_change": 0.9076524844873918, "market_dynamics": -0.576887, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.108941, "high": 17.402657, "low": 16.686727, "close": 16.72344, "volume": 267552}, "trend_line": 14.946675, "activity_lines": {"activity_5": 16.545436, "activity_10": 16.042901, "activity_20": 15.940384, "activity_30": 15.570608}, "trend_signal": 1, "fair_value": 9.933977, "relative_strength": 15.629983, "rate_of_change": 0.8299170022284046, "market_dynamics": -0.417838, "expectation": {"probability": 51.9878, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.815228, "high": 17.145657, "low": 16.117652, "close": 17.145657, "volume": 222369}, "trend_line": 15.075918, "activity_lines": {"activity_5": 16.867851, "activity_10": 16.294443, "activity_20": 16.066525, "activity_30": 15.712478}, "trend_signal": 1, "fair_value": 9.98721, "relative_strength": 16.240835, "rate_of_change": 0.8646939871242191, "market_dynamics": -0.220979, "expectation": {"probability": 53.2192, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.108943, "high": 18.155308, "low": 16.851942, "close": 17.622946, "volume": 358221}, "trend_line": 15.22107, "activity_lines": {"activity_5": 17.215415, "activity_10": 16.60893, "activity_20": 16.223817, "activity_30": 15.876802}, "trend_signal": 1, "fair_value": 10.042686, "relative_strength": 22.555376, "rate_of_change": 0.9628070410040669, "market_dynamics": -0.215148, "expectation": {"probability": 53.4469, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.622946, "high": 17.73309, "low": 16.668369, "close": 16.9988, "volume": 158259}, "trend_line": 15.345417, "activity_lines": {"activity_5": 17.156672, "activity_10": 16.759332, "activity_20": 16.311654, "activity_30": 15.991495}, "trend_signal": 1, "fair_value": 10.091817, "relative_strength": 16.029453, "rate_of_change": 0.8169399391764193, "market_dynamics": -0.187466, "expectation": {"probability": 52.4904, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.980444, "high": 17.402657, "low": 16.686727, "close": 16.796869, "volume": 234099}, "trend_line": 15.479036, "activity_lines": {"activity_5": 17.057542, "activity_10": 16.843918, "activity_20": 16.372305, "activity_30": 16.085137}, "trend_signal": 1, "fair_value": 10.135526, "relative_strength": 18.836261, "rate_of_change": 0.8707420593392886, "market_dynamics": -0.09177, "expectation": {"probability": 51.6307, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.80558, "high": 16.723441, "low": 15.052933, "close": 16.337938, "volume": 583528}, "trend_line": 15.583682, "activity_lines": {"activity_5": 16.817674, "activity_10": 16.817413, "activity_20": 16.386414, "activity_30": 16.14055}, "trend_signal": 1, "fair_value": 10.177057, "relative_strength": 14.471429, "rate_of_change": 0.6760498522000912, "market_dynamics": -0.027178, "expectation": {"probability": 51.4998, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.319583, "high": 16.760156, "low": 16.282868, "close": 16.668369, "volume": 198545}, "trend_line": 15.713891, "activity_lines": {"activity_5": 16.71365, "activity_10": 16.833584, "activity_20": 16.429222, "activity_30": 16.21053}, "trend_signal": 1, "fair_value": 10.224121, "relative_strength": 12.290304, "rate_of_change": 0.8355470805936664, "market_dynamics": -0.112153, "expectation": {"probability": 52.7359, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.650013, "high": 16.760156, "low": 16.191081, "close": 16.429726, "volume": 121823}, "trend_line": 15.825089, "activity_lines": {"activity_5": 16.561897, "activity_10": 16.778513, "activity_20": 16.44845, "activity_30": 16.256713}, "trend_signal": 1, "fair_value": 10.269044, "relative_strength": 8.198826, "rate_of_change": 0.7076414110292601, "market_dynamics": -0.160485, "expectation": {"probability": 51.4786, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.576582, "high": 16.613299, "low": 15.677079, "close": 15.915722, "volume": 231983}, "trend_line": 15.920316, "activity_lines": {"activity_5": 16.318358, "activity_10": 16.59761, "activity_20": 16.41847, "activity_30": 16.26256}, "trend_signal": 1, "fair_value": 10.310722, "relative_strength": 2.772558, "rate_of_change": 0.6017470107119114, "market_dynamics": -0.302451, "expectation": {"probability": 52.1016, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.007511, "high": 16.007511, "low": 14.869362, "close": 14.924433, "volume": 158928}, "trend_line": 15.966498, "activity_lines": {"activity_5": 15.816594, "activity_10": 16.263509, "activity_20": 16.296272, "activity_30": 16.198309}, "trend_signal": 0, "fair_value": 10.346964, "relative_strength": -0.873002, "rate_of_change": 0.29008218178583856, "market_dynamics": -0.655492, "expectation": {"probability": 54.9043, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.832646, "high": 15.126361, "low": 14.08, "close": 14.795933, "volume": 326660}, "trend_line": 16.001994, "activity_lines": {"activity_5": 15.396826, "activity_10": 15.943426, "activity_20": 16.16958, "activity_30": 16.122789}, "trend_signal": 0, "fair_value": 10.383911, "relative_strength": -4.108124, "rate_of_change": 0.2223155008693841, "market_dynamics": -0.933848, "expectation": {"probability": 55.2679, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.740859, "high": 15.126362, "low": 14.373715, "close": 14.851004, "volume": 207451}, "trend_line": 16.025651, "activity_lines": {"activity_5": 15.098215, "activity_10": 15.668401, "activity_20": 16.054161, "activity_30": 16.048532}, "trend_signal": 0, "fair_value": 10.421517, "relative_strength": -4.104052, "rate_of_change": 0.147837825710971, "market_dynamics": -1.147132, "expectation": {"probability": 59.728, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.906074, "high": 15.456792, "low": 14.722504, "close": 15.420076, "volume": 249822}, "trend_line": 16.022302, "activity_lines": {"activity_5": 15.110452, "activity_10": 15.538565, "activity_20": 15.997624, "activity_30": 16.009462}, "trend_signal": 0, "fair_value": 10.462057, "relative_strength": -4.502857, "rate_of_change": -0.02089774699324256, "market_dynamics": -1.30019, "expectation": {"probability": 59.6085, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.420077, "high": 15.420077, "low": 14.337001, "close": 14.410429, "volume": 326442}, "trend_line": 15.991701, "activity_lines": {"activity_5": 14.853451, "activity_10": 15.265209, "activity_20": 15.842165, "activity_30": 15.90547}, "trend_signal": 0, "fair_value": 10.493271, "relative_strength": -9.237204, "rate_of_change": -0.19099003376667717, "market_dynamics": -1.280496, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.392072, "high": 14.465501, "low": 13.639426, "close": 13.731213, "volume": 336872}, "trend_line": 15.909361, "activity_lines": {"activity_5": 14.470397, "activity_10": 14.915421, "activity_20": 15.626724, "activity_30": 15.759633}, "trend_signal": 0, "fair_value": 10.520997, "relative_strength": -14.686212, "rate_of_change": -0.5148920680795639, "market_dynamics": -1.318088, "expectation": {"probability": 54.9669, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.419139, "high": 13.584355, "low": 12.758279, "close": 13.21721, "volume": 576288}, "trend_line": 15.824727, "activity_lines": {"activity_5": 13.995556, "activity_10": 14.527916, "activity_20": 15.369687, "activity_30": 15.585945}, "trend_signal": 0, "fair_value": 10.545276, "relative_strength": -18.994461, "rate_of_change": -0.5319761114227102, "market_dynamics": -1.292247, "expectation": {"probability": 53.2413, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.217209, "high": 13.419139, "low": 12.905137, "close": 13.21721, "volume": 251292}, "trend_line": 15.715652, "activity_lines": {"activity_5": 13.625964, "activity_10": 14.197152, "activity_20": 15.122953, "activity_30": 15.417718}, "trend_signal": 0, "fair_value": 10.568841, "relative_strength": -18.072431, "rate_of_change": -0.6892693946631681, "market_dynamics": -1.349084, "expectation": {"probability": 56.2355, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.308996, "high": 13.657784, "low": 12.721563, "close": 13.162138, "volume": 324138}, "trend_line": 15.608524, "activity_lines": {"activity_5": 13.346934, "activity_10": 13.919124, "activity_20": 14.880113, "activity_30": 15.252976}, "trend_signal": 0, "fair_value": 10.588842, "relative_strength": -17.43346, "rate_of_change": -0.681664368745256, "market_dynamics": -1.381053, "expectation": {"probability": 49.9703, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.180495, "high": 13.492567, "low": 12.537991, "close": 13.290638, "volume": 320815}, "trend_line": 15.505679, "activity_lines": {"activity_5": 13.261267, "activity_10": 13.723869, "activity_20": 14.656592, "activity_30": 15.103435}, "trend_signal": 0, "fair_value": 10.609259, "relative_strength": -16.393835, "rate_of_change": -0.6589027892707762, "market_dynamics": -1.38726, "expectation": {"probability": 53.4677, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.34571, "high": 13.767927, "low": 11.987275, "close": 12.391134, "volume": 870047}, "trend_line": 15.367031, "activity_lines": {"activity_5": 12.950418, "activity_10": 13.412798, "activity_20": 14.366984, "activity_30": 14.902496}, "trend_signal": 0, "fair_value": 10.622177, "relative_strength": -21.892215, "rate_of_change": -0.8941756114001836, "market_dynamics": -1.362437, "expectation": {"probability": 49.2389, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.519635, "high": 12.648135, "low": 11.748631, "close": 12.519635, "volume": 502158}, "trend_line": 15.248961, "activity_lines": {"activity_5": 12.771741, "activity_10": 13.17115, "activity_20": 14.111469, "activity_30": 14.718793}, "trend_signal": 0, "fair_value": 10.645093, "relative_strength": -21.313007, "rate_of_change": -0.7683331933149691, "market_dynamics": -1.307292, "expectation": {"probability": 53.4231, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.556348, "high": 12.850065, "low": 12.023989, "close": 12.446206, "volume": 356912}, "trend_line": 15.136009, "activity_lines": {"activity_5": 12.615092, "activity_10": 12.957538, "activity_20": 13.868979, "activity_30": 14.53797}, "trend_signal": 0, "fair_value": 10.667233, "relative_strength": -22.701374, "rate_of_change": -0.7407193185161923, "market_dynamics": -1.308177, "expectation": {"probability": 49.0719, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.446207, "high": 13.033637, "low": 11.950561, "close": 12.978566, "volume": 404377}, "trend_line": 15.073973, "activity_lines": {"activity_5": 12.687298, "activity_10": 12.884443, "activity_20": 13.699568, "activity_30": 14.39878}, "trend_signal": 0, "fair_value": 10.687484, "relative_strength": -22.135731, "rate_of_change": -0.40985705016427443, "market_dynamics": -1.232986, "expectation": {"probability": 52.042, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.015279, "high": 14.190143, "low": 12.996922, "close": 13.87807, "volume": 454347}, "trend_line": 15.023298, "activity_lines": {"activity_5": 13.071576, "activity_10": 13.019285, "activity_20": 13.63794, "activity_30": 14.321625}, "trend_signal": 0, "fair_value": 10.715082, "relative_strength": -16.606538, "rate_of_change": -0.33617547278345283, "market_dynamics": -0.993259, "expectation": {"probability": 53.2174, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.786283, "high": 13.786283, "low": 12.886779, "close": 13.602711, "volume": 278598}, "trend_line": 14.967518, "activity_lines": {"activity_5": 13.324905, "activity_10": 13.113742, "activity_20": 13.564948, "activity_30": 14.229975}, "trend_signal": 0, "fair_value": 10.739742, "relative_strength": -15.90041, "rate_of_change": -0.3712899790711759, "market_dynamics": -0.720278, "expectation": {"probability": 49.0544, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.584355, "high": 13.657784, "low": 13.345711, "close": 13.584354, "volume": 104204}, "trend_line": 14.907635, "activity_lines": {"activity_5": 13.491344, "activity_10": 13.207197, "activity_20": 13.505418, "activity_30": 14.140738}, "trend_signal": 0, "fair_value": 10.764131, "relative_strength": -16.209866, "rate_of_change": -0.40008637370604294, "market_dynamics": -0.396251, "expectation": {"probability": 47.8929, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.455854, "high": 13.87807, "low": 13.382425, "close": 13.731213, "volume": 153714}, "trend_line": 14.860794, "activity_lines": {"activity_5": 13.635755, "activity_10": 13.320678, "activity_20": 13.472987, "activity_30": 14.06484}, "trend_signal": 0, "fair_value": 10.785691, "relative_strength": -14.807855, "rate_of_change": -0.31420812221388955, "market_dynamics": -0.130724, "expectation": {"probability": 50.8532, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.749569, "high": 14.28193, "low": 13.400782, "close": 13.455853, "volume": 285246}, "trend_line": 14.82102, "activity_lines": {"activity_5": 13.602711, "activity_10": 13.374748, "activity_20": 13.428318, "activity_30": 13.974199}, "trend_signal": 0, "fair_value": 10.805332, "relative_strength": -17.547425, "rate_of_change": -0.26764384191046275, "market_dynamics": -0.047334, "expectation": {"probability": 47.9648, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.455854, "high": 14.373715, "low": 13.14378, "close": 13.749569, "volume": 355969}, "trend_line": 14.69925, "activity_lines": {"activity_5": 13.635754, "activity_10": 13.476881, "activity_20": 13.425783, "activity_30": 13.905073}, "trend_signal": 0, "fair_value": 10.836897, "relative_strength": -18.302953, "rate_of_change": -0.8216033714278875, "market_dynamics": 0.133665, "expectation": {"probability": 51.2313, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.87807, "high": 14.594002, "low": 13.767926, "close": 14.337001, "volume": 341597}, "trend_line": 14.611135, "activity_lines": {"activity_5": 13.873175, "activity_10": 13.677475, "activity_20": 13.489509, "activity_30": 13.881702}, "trend_signal": 0, "fair_value": 10.872023, "relative_strength": -16.566699, "rate_of_change": -0.5994523530111971, "market_dynamics": 0.363709, "expectation": {"probability": 51.1266, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.428787, "high": 15.47515, "low": 14.08, "close": 15.218148, "volume": 415701}, "trend_line": 14.560959, "activity_lines": {"activity_5": 14.355358, "activity_10": 14.002899, "activity_20": 13.63995, "activity_30": 13.920864}, "trend_signal": 0, "fair_value": 10.912747, "relative_strength": -12.662963, "rate_of_change": -0.34340932446384514, "market_dynamics": 0.638644, "expectation": {"probability": 50.8987, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.575645, "high": 15.438434, "low": 14.355358, "close": 14.759217, "volume": 338770}, "trend_line": 14.481411, "activity_lines": {"activity_5": 14.575645, "activity_10": 14.195817, "activity_20": 13.744674, "activity_30": 13.933655}, "trend_signal": 0, "fair_value": 10.949306, "relative_strength": -15.261556, "rate_of_change": -0.5463101709166329, "market_dynamics": 0.79424, "expectation": {"probability": 49.0885, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.759217, "high": 15.420077, "low": 14.630716, "close": 15.383364, "volume": 332576}, "trend_line": 14.406758, "activity_lines": {"activity_5": 14.935447, "activity_10": 14.460161, "activity_20": 13.909277, "activity_30": 13.991845}, "trend_signal": 0, "fair_value": 10.991038, "relative_strength": -14.282784, "rate_of_change": -0.5155091586033961, "market_dynamics": 0.907882, "expectation": {"probability": 50.8688, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.438435, "high": 16.13601, "low": 15.034574, "close": 16.080938, "volume": 473353}, "trend_line": 14.376163, "activity_lines": {"activity_5": 15.399273, "activity_10": 14.807614, "activity_20": 14.140491, "activity_30": 14.099857}, "trend_signal": 0, "fair_value": 11.039942, "relative_strength": -9.290217, "rate_of_change": -0.21236561341559235, "market_dynamics": 1.091039, "expectation": {"probability": 51.751, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.154366, "high": 16.539868, "low": 15.860652, "close": 15.879008, "volume": 476179}, "trend_line": 14.345568, "activity_lines": {"activity_5": 15.640364, "activity_10": 15.078299, "activity_20": 14.344519, "activity_30": 14.196815}, "trend_signal": 0, "fair_value": 11.096013, "relative_strength": -11.109804, "rate_of_change": -0.21281756474241373, "market_dynamics": 1.198111, "expectation": {"probability": 50.6413, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.044223, "high": 16.925371, "low": 15.328292, "close": 16.741798, "volume": 500858}, "trend_line": 14.35903, "activity_lines": {"activity_5": 16.066252, "activity_10": 15.464469, "activity_20": 14.620489, "activity_30": 14.35141}, "trend_signal": 0, "fair_value": 11.156417, "relative_strength": -7.846293, "rate_of_change": 0.09384082944642226, "market_dynamics": 1.416569, "expectation": {"probability": 52.3891, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.851942, "high": 17.035514, "low": 15.01622, "close": 15.456793, "volume": 725680}, "trend_line": 14.318644, "activity_lines": {"activity_5": 15.962228, "activity_10": 15.559593, "activity_20": 14.757294, "activity_30": 14.422234}, "trend_signal": 1, "fair_value": 11.211667, "relative_strength": -14.356107, "rate_of_change": -0.2812585529802487, "market_dynamics": 1.504889, "expectation": {"probability": 49.4233, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.548579, "high": 17.164015, "low": 15.254863, "close": 15.622007, "volume": 729729}, "trend_line": 14.29172, "activity_lines": {"activity_5": 15.86677, "activity_10": 15.653381, "activity_20": 14.899169, "activity_30": 14.506322}, "trend_signal": 1, "fair_value": 11.272487, "relative_strength": -12.689549, "rate_of_change": -0.18803456528426193, "market_dynamics": 1.424251, "expectation": {"probability": 50.2813, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.860652, "high": 16.080938, "low": 15.383363, "close": 15.695437, "volume": 320758}, "trend_line": 14.284377, "activity_lines": {"activity_5": 15.77988, "activity_10": 15.721136, "activity_20": 15.036324, "activity_30": 14.596884}, "trend_signal": 1, "fair_value": 11.334288, "relative_strength": -10.172853, "rate_of_change": -0.05137940010020167, "market_dynamics": 1.227047, "expectation": {"probability": 50.8344, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.47515, "high": 15.530221, "low": 12.850065, "close": 13.070352, "volume": 646608}, "trend_line": 14.222574, "activity_lines": {"activity_5": 14.843661, "activity_10": 15.276224, "activity_20": 14.912019, "activity_30": 14.51856}, "trend_signal": 1, "fair_value": 11.381528, "relative_strength": -18.059312, "rate_of_change": -0.43266150144314586, "market_dynamics": 0.763812, "expectation": {"probability": 51.5738, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.932204, "high": 14.520574, "low": 11.473273, "close": 13.327353, "volume": 563903}, "trend_line": 14.173622, "activity_lines": {"activity_5": 14.180353, "activity_10": 14.901069, "activity_20": 14.808957, "activity_30": 14.460804}, "trend_signal": 1, "fair_value": 11.430952, "relative_strength": -14.801107, "rate_of_change": -0.3441852367932829, "market_dynamics": 0.344008, "expectation": {"probability": 52.1558, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.67614, "high": 14.116715, "low": 13.382424, "close": 14.061643, "volume": 210263}, "trend_line": 14.147309, "activity_lines": {"activity_5": 13.989438, "activity_10": 14.693799, "activity_20": 14.77198, "activity_30": 14.453579}, "trend_signal": 0, "fair_value": 11.484853, "relative_strength": -13.044794, "rate_of_change": -0.18564767707224047, "market_dynamics": -0.125859, "expectation": {"probability": 55.3561, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.098356, "high": 14.649074, "low": 13.712854, "close": 14.594002, "volume": 186669}, "trend_line": 14.119774, "activity_lines": {"activity_5": 14.068985, "activity_10": 14.596005, "activity_20": 14.778012, "activity_30": 14.482398}, "trend_signal": 0, "fair_value": 11.541428, "relative_strength": -13.460477, "rate_of_change": -0.19463065378723482, "market_dynamics": -0.454293, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.649074, "high": 15.236505, "low": 14.318644, "close": 15.19979, "volume": 324626}, "trend_line": 14.146086, "activity_lines": {"activity_5": 14.418996, "activity_10": 14.622706, "activity_20": 14.834045, "activity_30": 14.552077}, "trend_signal": 1, "fair_value": 11.599898, "relative_strength": -12.67403, "rate_of_change": 0.18634859169842788, "market_dynamics": -0.499764, "expectation": {"probability": 52.0265, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.144718, "high": 15.879007, "low": 14.447144, "close": 15.291577, "volume": 437391}, "trend_line": 14.198098, "activity_lines": {"activity_5": 14.832646, "activity_10": 14.682117, "activity_20": 14.892526, "activity_30": 14.625979}, "trend_signal": 1, "fair_value": 11.660077, "relative_strength": -13.380691, "rate_of_change": 0.36767767423441017, "market_dynamics": -0.456363, "expectation": {"probability": 52.4894, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.603649, "high": 16.062582, "low": 15.163076, "close": 15.19979, "volume": 357508}, "trend_line": 14.264184, "activity_lines": {"activity_5": 15.067618, "activity_10": 14.73552, "activity_20": 14.934223, "activity_30": 14.690605}, "trend_signal": 1, "fair_value": 11.718485, "relative_strength": -14.469615, "rate_of_change": 0.4654567111735693, "market_dynamics": -0.349451, "expectation": {"probability": 51.0967, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.236507, "high": 16.17269, "low": 15.225902, "close": 15.515735, "volume": 546049}, "trend_line": 14.340801, "activity_lines": {"activity_5": 15.283077, "activity_10": 14.874403, "activity_20": 14.998317, "activity_30": 14.77135}, "trend_signal": 1, "fair_value": 11.777581, "relative_strength": -11.81826, "rate_of_change": 0.5371285171307423, "market_dynamics": -0.191512, "expectation": {"probability": 51.8872, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.940823, "high": 16.192013, "low": 15.593024, "close": 15.766924, "volume": 354832}, "trend_line": 14.427628, "activity_lines": {"activity_5": 15.485325, "activity_10": 15.057886, "activity_20": 15.077837, "activity_30": 14.863358}, "trend_signal": 1, "fair_value": 11.836041, "relative_strength": -11.365071, "rate_of_change": 0.6054543257381476, "market_dynamics": -0.141208, "expectation": {"probability": 52.6576, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.612346, "high": 15.979469, "low": 15.361157, "close": 15.844213, "volume": 270065}, "trend_line": 14.512747, "activity_lines": {"activity_5": 15.635142, "activity_10": 15.252787, "activity_20": 15.153712, "activity_30": 14.95475}, "trend_signal": 1, "fair_value": 11.897083, "relative_strength": -11.680379, "rate_of_change": 0.5899722393729505, "market_dynamics": -0.122807, "expectation": {"probability": 53.2083, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.844212, "high": 16.230656, "low": 15.515735, "close": 15.631669, "volume": 234144}, "trend_line": 14.620765, "activity_lines": {"activity_5": 15.671149, "activity_10": 15.406338, "activity_20": 15.199371, "activity_30": 15.026939}, "trend_signal": 1, "fair_value": 11.959942, "relative_strength": -9.593493, "rate_of_change": 0.7442974097185135, "market_dynamics": -0.139505, "expectation": {"probability": 52.1587, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.612346, "high": 15.940823, "low": 15.071325, "close": 15.109969, "volume": 212151}, "trend_line": 14.707109, "activity_lines": {"activity_5": 15.510583, "activity_10": 15.418465, "activity_20": 15.189178, "activity_30": 15.0585}, "trend_signal": 1, "fair_value": 12.021169, "relative_strength": -11.268911, "rate_of_change": 0.5905573340382697, "market_dynamics": -0.226931, "expectation": {"probability": 51.6365, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.916746, "high": 15.882857, "low": 14.800813, "close": 15.882857, "volume": 262850}, "trend_line": 14.821664, "activity_lines": {"activity_5": 15.613635, "activity_10": 15.538706, "activity_20": 15.25311, "activity_30": 15.134355}, "trend_signal": 1, "fair_value": 12.08922, "relative_strength": -8.729018, "rate_of_change": 0.7789090296400148, "market_dynamics": -0.117419, "expectation": {"probability": 52.6335, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.99879, "high": 16.906934, "low": 15.940824, "close": 16.462524, "volume": 261520}, "trend_line": 14.937796, "activity_lines": {"activity_5": 15.885434, "activity_10": 15.731228, "activity_20": 15.366897, "activity_30": 15.240217}, "trend_signal": 1, "fair_value": 12.158556, "relative_strength": -3.876488, "rate_of_change": 0.7835287589841488, "market_dynamics": 0.132699, "expectation": {"probability": 53.3886, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.636424, "high": 17.602533, "low": 16.423879, "close": 17.428635, "volume": 262658}, "trend_line": 15.056148, "activity_lines": {"activity_5": 16.432897, "activity_10": 16.065433, "activity_20": 15.567555, "activity_30": 15.400916}, "trend_signal": 1, "fair_value": 12.234993, "relative_strength": 0.32679, "rate_of_change": 0.7922989442351455, "market_dynamics": 0.58806, "expectation": {"probability": 53.7513, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.1388, "high": 17.505924, "low": 16.501167, "close": 16.559134, "volume": 276669}, "trend_line": 15.154696, "activity_lines": {"activity_5": 16.584898, "activity_10": 16.201023, "activity_20": 15.678987, "activity_30": 15.497883}, "trend_signal": 1, "fair_value": 12.304813, "relative_strength": -4.070696, "rate_of_change": 0.6545366052459047, "market_dynamics": 0.95871, "expectation": {"probability": 52.877, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.501168, "high": 16.848968, "low": 16.018112, "close": 16.539814, "volume": 246256}, "trend_line": 15.253211, "activity_lines": {"activity_5": 16.668628, "activity_10": 16.310054, "activity_20": 15.78534, "activity_30": 15.587246}, "trend_signal": 1, "fair_value": 12.368683, "relative_strength": -3.269507, "rate_of_change": 0.6500625284730278, "market_dynamics": 1.102267, "expectation": {"probability": 52.4627, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.675068, "high": 16.791, "low": 14.878102, "close": 14.897425, "volume": 409702}, "trend_line": 15.292085, "activity_lines": {"activity_5": 16.109572, "activity_10": 16.096105, "activity_20": 15.736236, "activity_30": 15.564292}, "trend_signal": 1, "fair_value": 12.419645, "relative_strength": -9.15117, "rate_of_change": 0.2548578132171636, "market_dynamics": 0.897712, "expectation": {"probability": 52.7498, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.936069, "high": 15.766923, "low": 14.549625, "close": 15.747601, "volume": 509076}, "trend_line": 15.368476, "activity_lines": {"activity_5": 15.899603, "activity_10": 16.047975, "activity_20": 15.770765, "activity_30": 15.59368}, "trend_signal": 1, "fair_value": 12.474293, "relative_strength": -6.199146, "rate_of_change": 0.49954600697026735, "market_dynamics": 0.625838, "expectation": {"probability": 51.883, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.747601, "high": 15.747601, "low": 15.071324, "close": 15.129291, "volume": 300167}, "trend_line": 15.414467, "activity_lines": {"activity_5": 15.531193, "activity_10": 15.887776, "activity_20": 15.74581, "activity_30": 15.578249}, "trend_signal": 1, "fair_value": 12.524791, "relative_strength": -9.888967, "rate_of_change": 0.2992554369086485, "market_dynamics": 0.206246, "expectation": {"probability": 52.518, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.148614, "high": 15.554379, "low": 14.936069, "close": 15.419124, "volume": 242919}, "trend_line": 15.450538, "activity_lines": {"activity_5": 15.412683, "activity_10": 15.793273, "activity_20": 15.751154, "activity_30": 15.578549}, "trend_signal": 0, "fair_value": 12.580701, "relative_strength": -7.534957, "rate_of_change": 0.2340074424889277, "market_dynamics": -0.16186, "expectation": {"probability": 57.1252, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.477091, "high": 15.650991, "low": 15.032681, "close": 15.38048, "volume": 163490}, "trend_line": 15.455949, "activity_lines": {"activity_5": 15.357293, "activity_10": 15.695608, "activity_20": 15.741633, "activity_30": 15.574029}, "trend_signal": 0, "fair_value": 12.637193, "relative_strength": -5.461501, "rate_of_change": 0.035021434205077515, "market_dynamics": -0.382336, "expectation": {"probability": 55.7276, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.457768, "high": 15.72828, "low": 14.781491, "close": 14.916746, "volume": 245622}, "trend_line": 15.4612, "activity_lines": {"activity_5": 15.224614, "activity_10": 15.508709, "activity_20": 15.678169, "activity_30": 15.539242}, "trend_signal": 0, "fair_value": 12.691487, "relative_strength": -6.642395, "rate_of_change": 0.033973973387201595, "market_dynamics": -0.697873, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.225902, "high": 15.225902, "low": 14.414369, "close": 14.646235, "volume": 352003}, "trend_line": 15.436629, "activity_lines": {"activity_5": 15.000476, "activity_10": 15.290192, "activity_20": 15.584871, "activity_30": 15.486664}, "trend_signal": 0, "fair_value": 12.747415, "relative_strength": -8.275493, "rate_of_change": -0.15892039427728702, "market_dynamics": -0.746569, "expectation": {"probability": 54.5124, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.626913, "high": 15.12929, "low": 14.530302, "close": 14.762169, "volume": 279348}, "trend_line": 15.39267, "activity_lines": {"activity_5": 14.888407, "activity_10": 15.125778, "activity_20": 15.502366, "activity_30": 15.44315}, "trend_signal": 0, "fair_value": 12.807187, "relative_strength": -6.870909, "rate_of_change": -0.2847707229343867, "market_dynamics": -0.801751, "expectation": {"probability": 55.2879, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.646235, "high": 14.800813, "low": 14.221147, "close": 14.298436, "volume": 241384}, "trend_line": 15.339984, "activity_lines": {"activity_5": 14.646236, "activity_10": 14.925529, "activity_20": 15.377779, "activity_30": 15.372554}, "trend_signal": 0, "fair_value": 12.865937, "relative_strength": -9.685702, "rate_of_change": -0.34227979941102704, "market_dynamics": -0.857418, "expectation": {"probability": 55.4823, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.317758, "high": 14.472336, "low": 14.027925, "close": 14.105214, "volume": 218033}, "trend_line": 15.252098, "activity_lines": {"activity_5": 14.414369, "activity_10": 14.731253, "activity_20": 15.23952, "activity_30": 15.292892}, "trend_signal": 0, "fair_value": 12.921659, "relative_strength": -12.802455, "rate_of_change": -0.5729210669320075, "market_dynamics": -0.946339, "expectation": {"probability": 54.0347, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.240469, "high": 14.568946, "low": 13.757414, "close": 13.757414, "volume": 222615}, "trend_line": 15.195452, "activity_lines": {"activity_5": 14.151587, "activity_10": 14.518006, "activity_20": 15.073349, "activity_30": 15.19646}, "trend_signal": 0, "fair_value": 12.974268, "relative_strength": -14.11916, "rate_of_change": -0.37139808569287086, "market_dynamics": -1.104318, "expectation": {"probability": 52.4376, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.757413, "high": 14.027925, "low": 13.332326, "close": 13.602837, "volume": 298780}, "trend_line": 15.128146, "activity_lines": {"activity_5": 13.914568, "activity_10": 14.297382, "activity_20": 14.900829, "activity_30": 15.093711}, "trend_signal": 0, "fair_value": 13.025967, "relative_strength": -13.365407, "rate_of_change": -0.44293516244202746, "market_dynamics": -1.229735, "expectation": {"probability": 52.0166, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.583514, "high": 14.182503, "low": 13.486903, "close": 14.143859, "volume": 262436}, "trend_line": 15.076427, "activity_lines": {"activity_5": 13.92745, "activity_10": 14.214121, "activity_20": 14.79014, "activity_30": 15.030209}, "trend_signal": 0, "fair_value": 13.076857, "relative_strength": -11.191518, "rate_of_change": -0.34187269213291915, "market_dynamics": -1.26602, "expectation": {"probability": 51.8928, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.16318, "high": 14.356402, "low": 13.525548, "close": 13.622159, "volume": 209992}, "trend_line": 15.094821, "activity_lines": {"activity_5": 13.807652, "activity_10": 14.053922, "activity_20": 14.637863, "activity_30": 14.936385}, "trend_signal": 0, "fair_value": 13.120714, "relative_strength": -13.169696, "rate_of_change": 0.12200503474728402, "market_dynamics": -1.357313, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.622159, "high": 13.873347, "low": 12.965203, "close": 13.081137, "volume": 364310}, "trend_line": 15.086613, "activity_lines": {"activity_5": 13.552599, "activity_10": 13.828028, "activity_20": 14.443629, "activity_30": 14.80647}, "trend_signal": 0, "fair_value": 13.155275, "relative_strength": -14.902912, "rate_of_change": -0.05437626587290947, "market_dynamics": -1.29712, "expectation": {"probability": 50.7421, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.19707, "high": 14.356402, "low": 12.907236, "close": 13.390291, "volume": 539210}, "trend_line": 15.064235, "activity_lines": {"activity_5": 13.468869, "activity_10": 13.70015, "activity_20": 14.288499, "activity_30": 14.69703}, "trend_signal": 0, "fair_value": 13.192406, "relative_strength": -13.796277, "rate_of_change": -0.14833017854968367, "market_dynamics": -1.257266, "expectation": {"probability": 50.0566, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.37097, "high": 13.622159, "low": 13.003847, "close": 13.255036, "volume": 260275}, "trend_line": 15.019603, "activity_lines": {"activity_5": 13.364529, "activity_10": 13.575434, "activity_20": 14.132357, "activity_30": 14.580307}, "trend_signal": 0, "fair_value": 13.2272, "relative_strength": -11.574128, "rate_of_change": -0.2962779059142399, "market_dynamics": -1.316172, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.37097, "high": 14.143859, "low": 13.37097, "close": 14.008603, "volume": 332926}, "trend_line": 14.979897, "activity_lines": {"activity_5": 13.534564, "activity_10": 13.613024, "activity_20": 14.063257, "activity_30": 14.515081}, "trend_signal": 0, "fair_value": 13.266745, "relative_strength": -9.342687, "rate_of_change": -0.2643611818501507, "market_dynamics": -1.056095, "expectation": {"probability": 49.8078, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.182503, "high": 14.433691, "low": 13.854025, "close": 14.298436, "volume": 324902}, "trend_line": 14.946792, "activity_lines": {"activity_5": 13.810228, "activity_10": 13.717013, "activity_20": 14.038046, "activity_30": 14.471116}, "trend_signal": 0, "fair_value": 13.308976, "relative_strength": -8.090457, "rate_of_change": -0.2209961790791956, "market_dynamics": -0.783767, "expectation": {"probability": 50.5143, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.472336, "high": 14.665558, "low": 14.085891, "close": 14.491658, "volume": 345158}, "trend_line": 14.923188, "activity_lines": {"activity_5": 14.105214, "activity_10": 13.856133, "activity_20": 14.042003, "activity_30": 14.441753}, "trend_signal": 0, "fair_value": 13.354022, "relative_strength": -7.235296, "rate_of_change": -0.15792017444278764, "market_dynamics": -0.36653, "expectation": {"probability": 51.3312, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.607591, "high": 14.626914, "low": 13.815381, "close": 14.375725, "volume": 275860}, "trend_line": 14.885187, "activity_lines": {"activity_5": 14.26752, "activity_10": 13.967148, "activity_20": 14.044671, "activity_30": 14.406433}, "trend_signal": 0, "fair_value": 13.398861, "relative_strength": -8.111272, "rate_of_change": -0.254643980897376, "market_dynamics": 0.087486, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.491658, "high": 14.607591, "low": 14.279114, "close": 14.41437, "volume": 109914}, "trend_line": 14.840102, "activity_lines": {"activity_5": 14.377013, "activity_10": 14.073947, "activity_20": 14.053504, "activity_30": 14.376057}, "trend_signal": 0, "fair_value": 13.444134, "relative_strength": -7.818877, "rate_of_change": -0.30288500910334726, "market_dynamics": 0.273238, "expectation": {"probability": 53.5621, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.530303, "high": 14.800813, "low": 14.414369, "close": 14.646235, "volume": 121231}, "trend_line": 14.800169, "activity_lines": {"activity_5": 14.486505, "activity_10": 14.208148, "activity_20": 14.090768, "activity_30": 14.36355}, "trend_signal": 0, "fair_value": 13.488407, "relative_strength": -6.837488, "rate_of_change": -0.2690884469661971, "market_dynamics": 0.38233, "expectation": {"probability": 53.8501, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.723525, "high": 15.882858, "low": 14.317758, "close": 15.786246, "volume": 424461}, "trend_line": 14.805322, "activity_lines": {"activity_5": 14.933493, "activity_10": 14.54049, "activity_20": 14.238905, "activity_30": 14.427168}, "trend_signal": 0, "fair_value": 13.536566, "relative_strength": -2.337747, "rate_of_change": 0.03481716999312618, "market_dynamics": 0.610109, "expectation": {"probability": 53.3518, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.921501, "high": 16.559134, "low": 15.631669, "close": 16.481846, "volume": 358776}, "trend_line": 14.851051, "activity_lines": {"activity_5": 15.513159, "activity_10": 14.959958, "activity_20": 14.451541, "activity_30": 14.53533}, "trend_signal": 0, "fair_value": 13.586832, "relative_strength": 1.84165, "rate_of_change": 0.30886866222835063, "market_dynamics": 0.861133, "expectation": {"probability": 52.8698, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.844211, "high": 16.945579, "low": 15.535057, "close": 16.655745, "volume": 346362}, "trend_line": 14.876814, "activity_lines": {"activity_5": 16.018112, "activity_10": 15.349213, "activity_20": 14.675495, "activity_30": 14.651762}, "trend_signal": 0, "fair_value": 13.636503, "relative_strength": 4.558456, "rate_of_change": 0.17347593783092885, "market_dynamics": 1.155102, "expectation": {"probability": 53.0909, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.617101, "high": 16.713712, "low": 15.747602, "close": 16.404556, "volume": 248229}, "trend_line": 14.874882, "activity_lines": {"activity_5": 16.287335, "activity_10": 15.633425, "activity_20": 14.867245, "activity_30": 14.750326}, "trend_signal": 0, "fair_value": 13.68499, "relative_strength": 4.600196, "rate_of_change": -0.012986651577414658, "market_dynamics": 1.30149, "expectation": {"probability": 54.5857, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.269302, "high": 18.008299, "low": 16.269302, "close": 17.757111, "volume": 407941}, "trend_line": 14.885831, "activity_lines": {"activity_5": 16.87473, "activity_10": 16.106292, "activity_20": 15.179437, "activity_30": 14.936277}, "trend_signal": 1, "fair_value": 13.740437, "relative_strength": 12.249947, "rate_of_change": 0.07360730659913872, "market_dynamics": 1.344478, "expectation": {"probability": 52.9628, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.834399, "high": 18.433389, "low": 17.718467, "close": 18.162878, "volume": 380370}, "trend_line": 14.939289, "activity_lines": {"activity_5": 17.389989, "activity_10": 16.58478, "activity_20": 15.516011, "activity_30": 15.147699}, "trend_signal": 1, "fair_value": 13.794101, "relative_strength": 13.767382, "rate_of_change": 0.359120024941845, "market_dynamics": 1.391555, "expectation": {"probability": 52.9564, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.124234, "high": 19.244922, "low": 17.679822, "close": 18.80051, "volume": 404334}, "trend_line": 15.014646, "activity_lines": {"activity_5": 17.95935, "activity_10": 17.108939, "activity_20": 15.89491, "activity_30": 15.39681}, "trend_signal": 1, "fair_value": 13.855114, "relative_strength": 16.070024, "rate_of_change": 0.5044215959675212, "market_dynamics": 1.484525, "expectation": {"probability": 54.0022, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.80051, "high": 19.418822, "low": 18.452711, "close": 19.206276, "volume": 541414}, "trend_line": 15.158274, "activity_lines": {"activity_5": 18.509389, "activity_10": 17.62853, "activity_20": 16.290095, "activity_30": 15.667238}, "trend_signal": 1, "fair_value": 13.912847, "relative_strength": 18.267771, "rate_of_change": 0.9565859894399084, "market_dynamics": 1.698385, "expectation": {"probability": 54.1866, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.336778, "high": 18.665256, "low": 17.022869, "close": 17.235413, "volume": 504618}, "trend_line": 15.207868, "activity_lines": {"activity_5": 18.232438, "activity_10": 17.701955, "activity_20": 16.471632, "activity_30": 15.801247}, "trend_signal": 1, "fair_value": 13.959604, "relative_strength": 13.73907, "rate_of_change": 0.32717445271143025, "market_dynamics": 1.589007, "expectation": {"probability": 53.8852, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.713712, "high": 18.703901, "low": 16.462525, "close": 16.752357, "volume": 289101}, "trend_line": 15.26197, "activity_lines": {"activity_5": 17.739078, "activity_10": 17.63626, "activity_20": 16.589866, "activity_30": 15.900891}, "trend_signal": 1, "fair_value": 14.009893, "relative_strength": 11.089181, "rate_of_change": 0.35575006305946577, "market_dynamics": 1.265855, "expectation": {"probability": 53.9906, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.327268, "high": 17.196767, "low": 15.303191, "close": 15.844213, "volume": 542774}, "trend_line": 15.27614, "activity_lines": {"activity_5": 17.009986, "activity_10": 17.367154, "activity_20": 16.609188, "activity_30": 15.938455}, "trend_signal": 1, "fair_value": 14.054842, "relative_strength": 9.992749, "rate_of_change": 0.0928451569489392, "market_dynamics": 0.905804, "expectation": {"probability": 53.795, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.457768, "high": 17.080835, "low": 15.090646, "close": 16.037436, "volume": 728690}, "trend_line": 15.298038, "activity_lines": {"activity_5": 16.49988, "activity_10": 17.132126, "activity_20": 16.636331, "activity_30": 15.987571}, "trend_signal": 1, "fair_value": 14.094828, "relative_strength": 11.662752, "rate_of_change": 0.14334773051307592, "market_dynamics": 0.504347, "expectation": {"probability": 54.0869, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.940824, "high": 17.022869, "low": 15.399802, "close": 16.037436, "volume": 414594}, "trend_line": 15.335395, "activity_lines": {"activity_5": 16.173979, "activity_10": 16.905178, "activity_20": 16.649397, "activity_30": 16.035274}, "trend_signal": 1, "fair_value": 14.133906, "relative_strength": 7.293409, "rate_of_change": 0.24419471307366397, "market_dynamics": 0.142242, "expectation": {"probability": 52.0189, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.535058, "high": 17.988978, "low": 15.496414, "close": 17.3127, "volume": 416701}, "trend_line": 15.424277, "activity_lines": {"activity_5": 16.484422, "activity_10": 16.921338, "activity_20": 16.771311, "activity_30": 16.162842}, "trend_signal": 1, "fair_value": 14.178538, "relative_strength": 12.485813, "rate_of_change": 0.5795872881005015, "market_dynamics": 0.037612, "expectation": {"probability": 53.0432, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.887612, "high": 18.414066, "low": 16.868289, "close": 18.201523, "volume": 336503}, "trend_line": 15.538922, "activity_lines": {"activity_5": 17.085987, "activity_10": 17.082591, "activity_20": 16.958552, "activity_30": 16.342019}, "trend_signal": 1, "fair_value": 14.230098, "relative_strength": 13.710863, "rate_of_change": 0.7432763299051193, "market_dynamics": -0.070361, "expectation": {"probability": 50.2738, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.988978, "high": 17.988978, "low": 17.003546, "close": 17.003546, "volume": 288727}, "trend_line": 15.629092, "activity_lines": {"activity_5": 17.191615, "activity_10": 17.01795, "activity_20": 17.011734, "activity_30": 16.436511}, "trend_signal": 1, "fair_value": 14.272107, "relative_strength": 8.593956, "rate_of_change": 0.5802847842340707, "market_dynamics": -0.272342, "expectation": {"probability": 51.7837, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.119479, "high": 17.3127, "low": 16.34659, "close": 16.926256, "volume": 247026}, "trend_line": 15.723127, "activity_lines": {"activity_5": 17.194191, "activity_10": 16.960334, "activity_20": 17.044674, "activity_30": 16.520199}, "trend_signal": 1, "fair_value": 14.310573, "relative_strength": 7.251189, "rate_of_change": 0.6016664307817746, "market_dynamics": -0.358629, "expectation": {"probability": 50.9178, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.926257, "high": 19.370516, "low": 16.501168, "close": 19.370516, "volume": 453158}, "trend_line": 15.91023, "activity_lines": {"activity_5": 17.952266, "activity_10": 17.381207, "activity_20": 17.298807, "activity_30": 16.755515}, "trend_signal": 1, "fair_value": 14.363906, "relative_strength": 21.981601, "rate_of_change": 1.1899859360037, "market_dynamics": -0.258439, "expectation": {"probability": 48.2872, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.283565, "high": 19.322211, "low": 18.433389, "close": 18.897121, "volume": 244754}, "trend_line": 16.086706, "activity_lines": {"activity_5": 18.330337, "activity_10": 17.713022, "activity_20": 17.48407, "activity_30": 16.948217}, "trend_signal": 1, "fair_value": 14.411745, "relative_strength": 20.398145, "rate_of_change": 1.109198295687738, "market_dynamics": -0.265778, "expectation": {"probability": 50.1458, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.897122, "high": 19.1, "low": 18.085588, "close": 19.1, "volume": 247182}, "trend_line": 16.251911, "activity_lines": {"activity_5": 18.670406, "activity_10": 18.051511, "activity_20": 17.667309, "activity_30": 17.142623}, "trend_signal": 1, "fair_value": 14.461381, "relative_strength": 16.724988, "rate_of_change": 1.0269659929136536, "market_dynamics": -0.138461, "expectation": {"probability": 48.2934, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.5, "high": 21.15, "low": 19.360001, "close": 20.85, "volume": 383589}, "trend_line": 16.492839, "activity_lines": {"activity_5": 19.53391, "activity_10": 18.665497, "activity_20": 17.996006, "activity_30": 17.439274}, "trend_signal": 1, "fair_value": 14.529062, "relative_strength": 25.68484, "rate_of_change": 1.4824595089155992, "market_dynamics": 0.199175, "expectation": {"probability": 52.8907, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19.98, "high": 20.200001, "low": 19.9, "close": 20.15, "volume": 48836}, "trend_line": 16.728468, "activity_lines": {"activity_5": 19.907651, "activity_10": 19.061197, "activity_20": 18.233922, "activity_30": 17.67522}, "trend_signal": 1, "fair_value": 14.593711, "relative_strength": 22.583209, "rate_of_change": 1.4286745902267004, "market_dynamics": 0.199263, "expectation": {"probability": 52.904, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19.799999, "high": 20.6, "low": 19.799999, "close": 20.6, "volume": 84947}, "trend_line": 16.968792, "activity_lines": {"activity_5": 20.216475, "activity_10": 19.46394, "activity_20": 18.497229, "activity_30": 17.924996}, "trend_signal": 1, "fair_value": 14.660685, "relative_strength": 25.327809, "rate_of_change": 1.4366169095699683, "market_dynamics": 0.473925, "expectation": {"probability": 52.7042, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.15, "high": 21.200001, "low": 19.219999, "close": 19.700001, "volume": 252447}, "trend_line": 17.183624, "activity_lines": {"activity_5": 20.143334, "activity_10": 19.620092, "activity_20": 18.65604, "activity_30": 18.101203}, "trend_signal": 1, "fair_value": 14.721498, "relative_strength": 17.69145, "rate_of_change": 1.266041801914937, "market_dynamics": 0.688661, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.700001, "high": 20.299999, "low": 19.280001, "close": 19.98, "volume": 242320}, "trend_line": 17.38267, "activity_lines": {"activity_5": 20.11, "activity_10": 19.783747, "activity_20": 18.825824, "activity_30": 18.281615}, "trend_signal": 1, "fair_value": 14.777951, "relative_strength": 20.371533, "rate_of_change": 1.158347040181994, "market_dynamics": 0.739048, "expectation": {"probability": 51.8243, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.299999, "high": 20.700001, "low": 19.9, "close": 20.65, "volume": 364905}, "trend_line": 17.594389, "activity_lines": {"activity_5": 20.241334, "activity_10": 20.036885, "activity_20": 19.048833, "activity_30": 18.49241}, "trend_signal": 1, "fair_value": 14.842112, "relative_strength": 18.690835, "rate_of_change": 1.2179889510644721, "market_dynamics": 0.983991, "expectation": {"probability": 52.6942, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 20.700001, "high": 21.0, "low": 19.620001, "close": 19.940001, "volume": 220363}, "trend_line": 17.776001, "activity_lines": {"activity_5": 20.149334, "activity_10": 20.094632, "activity_20": 19.192379, "activity_30": 18.64374}, "trend_signal": 1, "fair_value": 14.896629, "relative_strength": 17.608546, "rate_of_change": 1.03221544095678, "market_dynamics": 0.88293, "expectation": {"probability": 52.1518, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e04dcff4-03d9-4fe4-8745-90c7c4332f65/", "share_image": "https://sharemaestro.com/terminal/e04dcff4-03d9-4fe4-8745-90c7c4332f65/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}