{"ticker": {"uuid": "e04dcff4-03d9-4fe4-8745-90c7c4332f65", "symbol": "SFQ", "name": "SAF-Holland SE", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SFQ rose 24.46%, moving from 16.75 to 20.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 25.69 and has improved across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is undecided at 52.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.85"}, {"label": "12-Week Change", "value": "24.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.69"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.5, "high": 21.15, "low": 19.360001, "close": 20.85, "volume": 383589}, "trend_line": 16.493483, "activity_lines": {"activity_5": 19.53391, "activity_10": 18.665497, "activity_20": 17.996006, "activity_30": 17.439316}, "trend_signal": 1, "fair_value": 14.527409, "relative_strength": 25.687755, "rate_of_change": 1.4824007671409218, "market_dynamics": 0.202369, "expectation": {"probability": 52.8907, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.326649, "high": 10.352837, "low": 9.890187, "close": 10.064771, "volume": 455697}, "trend_line": 9.243318, "activity_lines": {"activity_5": 10.632, "activity_10": 10.691174, "activity_20": 10.319571, "activity_30": 9.882395}, "trend_signal": 1, "fair_value": 8.079716, "relative_strength": 15.330783, "rate_of_change": 0.8639541238112373, "market_dynamics": 0.259078, "expectation": {"probability": 54.0319, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.09096, "high": 10.239355, "low": 9.951292, "close": 10.152065, "volume": 507302}, "trend_line": 9.32846, "activity_lines": {"activity_5": 10.402817, "activity_10": 10.609306, "activity_20": 10.336558, "activity_30": 9.941024}, "trend_signal": 1, "fair_value": 8.117203, "relative_strength": 12.730374, "rate_of_change": 0.9211194508292301, "market_dynamics": -0.16976, "expectation": {"probability": 53.9982, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.099689, "high": 10.248085, "low": 9.907646, "close": 10.213168, "volume": 311536}, "trend_line": 9.407993, "activity_lines": {"activity_5": 10.253905, "activity_10": 10.534718, "activity_20": 10.352682, "activity_30": 9.998102}, "trend_signal": 1, "fair_value": 8.15646, "relative_strength": 16.289841, "rate_of_change": 0.8525844565984055, "market_dynamics": -0.570367, "expectation": {"probability": 54.4379, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.283002, "high": 11.208298, "low": 10.021126, "close": 11.173381, "volume": 495961}, "trend_line": 9.519116, "activity_lines": {"activity_5": 10.50647, "activity_10": 10.637202, "activity_20": 10.453718, "activity_30": 10.111998}, "trend_signal": 1, "fair_value": 8.201438, "relative_strength": 23.515404, "rate_of_change": 1.1811552155704301, "market_dynamics": -0.544858, "expectation": {"probability": 55.0718, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.243215, "high": 11.339236, "low": 10.387752, "close": 10.640899, "volume": 338319}, "trend_line": 9.616799, "activity_lines": {"activity_5": 10.593762, "activity_10": 10.624414, "activity_20": 10.494204, "activity_30": 10.184371}, "trend_signal": 1, "fair_value": 8.24382, "relative_strength": 20.705729, "rate_of_change": 1.026177220657884, "market_dynamics": -0.508929, "expectation": {"probability": 53.5681, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.536149, "high": 11.644759, "low": 10.475045, "close": 11.435258, "volume": 460645}, "trend_line": 9.749162, "activity_lines": {"activity_5": 10.922562, "activity_10": 10.752587, "activity_20": 10.606297, "activity_30": 10.301691}, "trend_signal": 1, "fair_value": 8.290145, "relative_strength": 24.480374, "rate_of_change": 1.3763727410752764, "market_dynamics": -0.267378, "expectation": {"probability": 54.9345, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.347965, "high": 11.889176, "low": 11.321777, "close": 11.854259, "volume": 394068}, "trend_line": 9.898271, "activity_lines": {"activity_5": 11.299664, "activity_10": 10.947673, "activity_20": 10.748043, "activity_30": 10.437504}, "trend_signal": 1, "fair_value": 8.338415, "relative_strength": 27.157608, "rate_of_change": 1.5294545315792196, "market_dynamics": -0.040867, "expectation": {"probability": 55.4404, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.714591, "high": 11.959008, "low": 11.478903, "close": 11.644758, "volume": 292802}, "trend_line": 10.04137, "activity_lines": {"activity_5": 11.493452, "activity_10": 11.090057, "activity_20": 10.86196, "activity_30": 10.55018}, "trend_signal": 1, "fair_value": 8.383633, "relative_strength": 21.800201, "rate_of_change": 1.4456969303022842, "market_dynamics": -0.086626, "expectation": {"probability": 54.1347, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.636028, "high": 11.636028, "low": 11.016255, "close": 11.147194, "volume": 337433}, "trend_line": 10.154957, "activity_lines": {"activity_5": 11.425946, "activity_10": 11.138147, "activity_20": 10.920378, "activity_30": 10.621524}, "trend_signal": 1, "fair_value": 8.426504, "relative_strength": 19.64009, "rate_of_change": 1.1311902658700852, "market_dynamics": -0.0282, "expectation": {"probability": 53.506, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.094818, "high": 11.705862, "low": 10.457586, "close": 10.475045, "volume": 691187}, "trend_line": 10.228346, "activity_lines": {"activity_5": 11.136137, "activity_10": 11.067837, "activity_20": 10.904115, "activity_30": 10.642175}, "trend_signal": 1, "fair_value": 8.461799, "relative_strength": 12.763287, "rate_of_change": 0.7226913910122967, "market_dynamics": -0.249591, "expectation": {"probability": 52.7753, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.379023, "high": 10.379023, "low": 9.698145, "close": 10.248085, "volume": 456013}, "trend_line": 10.281938, "activity_lines": {"activity_5": 10.781731, "activity_10": 10.952929, "activity_20": 10.858413, "activity_30": 10.643448}, "trend_signal": 1, "fair_value": 8.493801, "relative_strength": 11.698084, "rate_of_change": 0.5239556815930951, "market_dynamics": -0.631041, "expectation": {"probability": 49.5509, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.248084, "high": 10.291731, "low": 9.567207, "close": 9.898917, "volume": 410577}, "trend_line": 10.320277, "activity_lines": {"activity_5": 10.39008, "activity_10": 10.771203, "activity_20": 10.777322, "activity_30": 10.618737}, "trend_signal": 1, "fair_value": 8.522544, "relative_strength": 7.086206, "rate_of_change": 0.37287717548968463, "market_dynamics": -1.020355, "expectation": {"probability": 48.9404, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.986209, "high": 10.056044, "low": 9.741791, "close": 9.916376, "volume": 272016}, "trend_line": 10.35614, "activity_lines": {"activity_5": 10.134606, "activity_10": 10.597254, "activity_20": 10.698096, "activity_30": 10.592679}, "trend_signal": 0, "fair_value": 8.551374, "relative_strength": 5.442019, "rate_of_change": 0.34750036263560646, "market_dynamics": -1.285729, "expectation": {"probability": 51.0042, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.968752, "high": 10.283002, "low": 9.794167, "close": 9.925105, "volume": 239408}, "trend_line": 10.383397, "activity_lines": {"activity_5": 9.997266, "activity_10": 10.430288, "activity_20": 10.621766, "activity_30": 10.56487}, "trend_signal": 0, "fair_value": 8.57906, "relative_strength": 5.733022, "rate_of_change": 0.2631965191664127, "market_dynamics": -1.421973, "expectation": {"probability": 51.5167, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.968752, "high": 10.693275, "low": 9.942564, "close": 10.501232, "volume": 383435}, "trend_line": 10.407063, "activity_lines": {"activity_5": 10.133442, "activity_10": 10.390768, "activity_20": 10.601416, "activity_30": 10.572472}, "trend_signal": 0, "fair_value": 8.612379, "relative_strength": 10.096239, "rate_of_change": 0.22792155592240584, "market_dynamics": -1.293249, "expectation": {"probability": 53.7447, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.544878, "high": 11.024984, "low": 10.405211, "close": 10.623441, "volume": 247987}, "trend_line": 10.451761, "activity_lines": {"activity_5": 10.308608, "activity_10": 10.376008, "activity_20": 10.592461, "activity_30": 10.586432}, "trend_signal": 0, "fair_value": 8.648166, "relative_strength": 12.915594, "rate_of_change": 0.42949677541107, "market_dynamics": -1.158008, "expectation": {"probability": 54.2316, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.579795, "high": 10.990068, "low": 10.387752, "close": 10.658359, "volume": 269387}, "trend_line": 10.467042, "activity_lines": {"activity_5": 10.470389, "activity_10": 10.382357, "activity_20": 10.58827, "activity_30": 10.599761}, "trend_signal": 0, "fair_value": 8.680246, "relative_strength": 13.57224, "rate_of_change": 0.14620502707629726, "market_dynamics": -0.996623, "expectation": {"probability": 54.5188, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.763108, "high": 11.121006, "low": 10.431399, "close": 10.553608, "volume": 328188}, "trend_line": 10.487449, "activity_lines": {"activity_5": 10.546625, "activity_10": 10.391403, "activity_20": 10.575971, "activity_30": 10.605346}, "trend_signal": 0, "fair_value": 8.709128, "relative_strength": 12.718562, "rate_of_change": 0.1949643461830048, "market_dynamics": -0.900027, "expectation": {"probability": 50.5837, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.483774, "high": 10.894045, "low": 10.387752, "close": 10.440127, "volume": 180635}, "trend_line": 10.538546, "activity_lines": {"activity_5": 10.542551, "activity_10": 10.399656, "activity_20": 10.557058, "activity_30": 10.602293}, "trend_signal": 0, "fair_value": 8.736261, "relative_strength": 10.985629, "rate_of_change": 0.4872204861258481, "market_dynamics": -0.976305, "expectation": {"probability": 49.2806, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.448857, "high": 11.766967, "low": 10.387752, "close": 10.501232, "volume": 661111}, "trend_line": 10.594183, "activity_lines": {"activity_5": 10.52451, "activity_10": 10.431875, "activity_20": 10.548328, "activity_30": 10.599886}, "trend_signal": 0, "fair_value": 8.762893, "relative_strength": 13.595061, "rate_of_change": 0.5279381045544522, "market_dynamics": -0.891571, "expectation": {"probability": 53.0208, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.492504, "high": 11.155922, "low": 10.387753, "close": 10.867859, "volume": 343140}, "trend_line": 10.629791, "activity_lines": {"activity_5": 10.628679, "activity_10": 10.530277, "activity_20": 10.573518, "activity_30": 10.617542}, "trend_signal": 0, "fair_value": 8.795346, "relative_strength": 17.468466, "rate_of_change": 0.336108976029597, "market_dynamics": -0.842547, "expectation": {"probability": 53.9592, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.736921, "high": 11.251944, "low": 10.702004, "close": 11.147194, "volume": 248049}, "trend_line": 10.669985, "activity_lines": {"activity_5": 10.809664, "activity_10": 10.668198, "activity_20": 10.621488, "activity_30": 10.650923}, "trend_signal": 0, "fair_value": 8.827701, "relative_strength": 15.694091, "rate_of_change": 0.3781259669169377, "market_dynamics": -0.63705, "expectation": {"probability": 54.1277, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.121005, "high": 11.304319, "low": 10.492503, "close": 11.024984, "volume": 411421}, "trend_line": 10.692483, "activity_lines": {"activity_5": 10.917324, "activity_10": 10.761204, "activity_20": 10.653079, "activity_30": 10.673826}, "trend_signal": 0, "fair_value": 8.856822, "relative_strength": 13.456801, "rate_of_change": 0.21085315490133114, "market_dynamics": -0.28215, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.024984, "high": 11.828071, "low": 10.859129, "close": 11.505091, "volume": 413235}, "trend_line": 10.737378, "activity_lines": {"activity_5": 11.153595, "activity_10": 10.921345, "activity_20": 10.726529, "activity_30": 10.726253}, "trend_signal": 0, "fair_value": 8.879016, "relative_strength": 12.638116, "rate_of_change": 0.4198744108361019, "market_dynamics": 0.127926, "expectation": {"probability": 54.7355, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.871718, "high": 12.526408, "low": 11.854259, "close": 12.360553, "volume": 518993}, "trend_line": 10.801059, "activity_lines": {"activity_5": 11.604022, "activity_10": 11.208298, "activity_20": 10.879872, "activity_30": 10.830974}, "trend_signal": 1, "fair_value": 8.903019, "relative_strength": 19.347507, "rate_of_change": 0.5930777513840042, "market_dynamics": 0.681855, "expectation": {"probability": 54.0313, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.39547, "high": 13.163639, "low": 12.238344, "close": 12.980327, "volume": 451081}, "trend_line": 10.869553, "activity_lines": {"activity_5": 12.137085, "activity_10": 11.574131, "activity_20": 11.084052, "activity_30": 10.971571}, "trend_signal": 1, "fair_value": 8.931096, "relative_strength": 21.606553, "rate_of_change": 0.6341415226043982, "market_dynamics": 1.105289, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.006514, "high": 13.067619, "low": 12.666075, "close": 13.032701, "volume": 307579}, "trend_line": 10.935622, "activity_lines": {"activity_5": 12.546776, "activity_10": 11.906634, "activity_20": 11.285863, "activity_30": 11.111129}, "trend_signal": 1, "fair_value": 8.96247, "relative_strength": 18.617193, "rate_of_change": 0.6078354832070887, "market_dynamics": 1.325844, "expectation": {"probability": 56.1874, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.032702, "high": 13.434245, "low": 12.71845, "close": 13.26839, "volume": 446142}, "trend_line": 10.99676, "activity_lines": {"activity_5": 12.909329, "activity_10": 12.23882, "activity_20": 11.504509, "activity_30": 11.261631}, "trend_signal": 1, "fair_value": 8.990046, "relative_strength": 19.92209, "rate_of_change": 0.5590719942587599, "market_dynamics": 1.43815, "expectation": {"probability": 56.3877, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.163639, "high": 13.582642, "low": 12.875576, "close": 13.26839, "volume": 313146}, "trend_line": 11.060483, "activity_lines": {"activity_5": 13.122321, "activity_10": 12.521646, "activity_20": 11.715423, "activity_30": 11.408187}, "trend_signal": 1, "fair_value": 9.019255, "relative_strength": 19.327072, "rate_of_change": 0.5794706804549661, "market_dynamics": 1.341734, "expectation": {"probability": 54.9001, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.355682, "high": 13.556454, "low": 13.216015, "close": 13.26839, "volume": 101735}, "trend_line": 11.159705, "activity_lines": {"activity_5": 13.217761, "activity_10": 12.75305, "activity_20": 11.916236, "activity_30": 11.550633}, "trend_signal": 1, "fair_value": 9.047137, "relative_strength": 18.102191, "rate_of_change": 0.8970855974373002, "market_dynamics": 1.173641, "expectation": {"probability": 53.4253, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.399328, "high": 13.48662, "low": 12.316905, "close": 12.788284, "volume": 331642}, "trend_line": 11.250489, "activity_lines": {"activity_5": 13.092642, "activity_10": 12.846849, "activity_20": 12.058024, "activity_30": 11.655702}, "trend_signal": 1, "fair_value": 9.072248, "relative_strength": 14.120347, "rate_of_change": 0.8134982062697832, "market_dynamics": 1.039712, "expectation": {"probability": 51.7155, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.735908, "high": 13.582642, "low": 12.71845, "close": 13.198556, "volume": 355995}, "trend_line": 11.352039, "activity_lines": {"activity_5": 13.117084, "activity_10": 12.980326, "activity_20": 12.226788, "activity_30": 11.781384}, "trend_signal": 1, "fair_value": 9.100397, "relative_strength": 16.203572, "rate_of_change": 0.9026274324609319, "market_dynamics": 0.883296, "expectation": {"probability": 56.4748, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.224744, "high": 13.224744, "low": 12.116135, "close": 12.762096, "volume": 361006}, "trend_line": 11.437003, "activity_lines": {"activity_5": 12.984982, "activity_10": 12.99715, "activity_20": 12.338273, "activity_30": 11.872356}, "trend_signal": 1, "fair_value": 9.120338, "relative_strength": 12.749557, "rate_of_change": 0.7484470410998513, "market_dynamics": 0.721832, "expectation": {"probability": 51.7155, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.919221, "high": 13.355682, "low": 12.797012, "close": 13.093805, "volume": 237672}, "trend_line": 11.501017, "activity_lines": {"activity_5": 12.997202, "activity_10": 13.0427, "activity_20": 12.467797, "activity_30": 11.979246}, "trend_signal": 1, "fair_value": 9.145672, "relative_strength": 12.295, "rate_of_change": 0.5597095672703633, "market_dynamics": 0.588495, "expectation": {"probability": 56.4748, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.076347, "high": 13.38187, "low": 12.543866, "close": 13.058889, "volume": 330871}, "trend_line": 11.581617, "activity_lines": {"activity_5": 13.009423, "activity_10": 13.053017, "activity_20": 12.578907, "activity_30": 12.079754}, "trend_signal": 1, "fair_value": 9.168025, "relative_strength": 11.654649, "rate_of_change": 0.7008075894505716, "market_dynamics": 0.491647, "expectation": {"probability": 51.7155, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.093806, "high": 14.010372, "low": 12.954138, "close": 13.538996, "volume": 351643}, "trend_line": 11.651741, "activity_lines": {"activity_5": 13.195647, "activity_10": 13.137928, "activity_20": 12.723563, "activity_30": 12.206036}, "trend_signal": 1, "fair_value": 9.194375, "relative_strength": 15.04708, "rate_of_change": 0.6054767654637505, "market_dynamics": 0.390665, "expectation": {"probability": 56.4748, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.582642, "high": 13.966726, "low": 13.399328, "close": 13.731037, "volume": 225285}, "trend_line": 11.714301, "activity_lines": {"activity_5": 13.395836, "activity_10": 13.247598, "activity_20": 12.872624, "activity_30": 12.340185}, "trend_signal": 1, "fair_value": 9.222466, "relative_strength": 14.838265, "rate_of_change": 0.5369154704005288, "market_dynamics": 0.3158, "expectation": {"probability": 57.514, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.792142, "high": 14.403186, "low": 13.661203, "close": 14.141311, "volume": 359710}, "trend_line": 11.797519, "activity_lines": {"activity_5": 13.697285, "activity_10": 13.419167, "activity_20": 13.046128, "activity_30": 12.496766}, "trend_signal": 1, "fair_value": 9.250533, "relative_strength": 15.57863, "rate_of_change": 0.7103966339946248, "market_dynamics": 0.397075, "expectation": {"probability": 57.514, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.062749, "high": 15.791131, "low": 14.019102, "close": 15.520526, "volume": 802001}, "trend_line": 11.943297, "activity_lines": {"activity_5": 14.366524, "activity_10": 13.825631, "activity_20": 13.333901, "activity_30": 12.73696}, "trend_signal": 1, "fair_value": 9.285501, "relative_strength": 23.845503, "rate_of_change": 1.2356665837961351, "market_dynamics": 0.665948, "expectation": {"probability": 57.514, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.607816, "high": 15.7824, "low": 15.101522, "close": 15.328481, "volume": 565955}, "trend_line": 12.105078, "activity_lines": {"activity_5": 14.809967, "activity_10": 14.156229, "activity_20": 13.579191, "activity_30": 12.955359}, "trend_signal": 1, "fair_value": 9.317095, "relative_strength": 21.055802, "rate_of_change": 1.354575708868341, "market_dynamics": 0.884638, "expectation": {"probability": 52.914, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.241188, "high": 16.410903, "low": 15.084064, "close": 16.201403, "volume": 856538}, "trend_line": 12.303522, "activity_lines": {"activity_5": 15.393078, "activity_10": 14.608085, "activity_20": 13.88463, "activity_30": 13.219638}, "trend_signal": 1, "fair_value": 9.356836, "relative_strength": 26.05481, "rate_of_change": 1.6393450748520455, "market_dynamics": 1.23007, "expectation": {"probability": 57.5987, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.297422, "high": 16.445819, "low": 15.380857, "close": 15.756212, "volume": 466440}, "trend_line": 12.498765, "activity_lines": {"activity_5": 15.650299, "activity_10": 14.91694, "activity_20": 14.122272, "activity_30": 13.442392}, "trend_signal": 1, "fair_value": 9.394234, "relative_strength": 19.893037, "rate_of_change": 1.5868870718482186, "market_dynamics": 1.37026, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.808589, "high": 16.76007, "low": 15.808589, "close": 16.489466, "volume": 544478}, "trend_line": 12.717868, "activity_lines": {"activity_5": 16.016925, "activity_10": 15.312611, "activity_20": 14.4078, "activity_30": 13.699857}, "trend_signal": 1, "fair_value": 9.434852, "relative_strength": 22.6634, "rate_of_change": 1.7529971961229667, "market_dynamics": 1.362042, "expectation": {"probability": 57.5987, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.585487, "high": 16.934655, "low": 16.218861, "close": 16.375986, "volume": 352509}, "trend_line": 12.932898, "activity_lines": {"activity_5": 16.189181, "activity_10": 15.619879, "activity_20": 14.6565, "activity_30": 13.935864}, "trend_signal": 1, "fair_value": 9.475355, "relative_strength": 23.088423, "rate_of_change": 1.6907708115857196, "market_dynamics": 1.293742, "expectation": {"probability": 54.0042, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.46328, "high": 17.091781, "low": 16.253778, "close": 16.375986, "volume": 439997}, "trend_line": 13.128723, "activity_lines": {"activity_5": 16.304407, "activity_10": 15.86747, "activity_20": 14.882004, "activity_30": 14.157999}, "trend_signal": 1, "fair_value": 9.510753, "relative_strength": 23.926585, "rate_of_change": 1.5141617911159666, "market_dynamics": 1.246726, "expectation": {"probability": 54.3827, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.288695, "high": 16.794988, "low": 15.9919, "close": 16.55057, "volume": 337377}, "trend_line": 13.326294, "activity_lines": {"activity_5": 16.407993, "activity_10": 16.086494, "activity_20": 15.105014, "activity_30": 14.378763}, "trend_signal": 1, "fair_value": 9.547985, "relative_strength": 25.648112, "rate_of_change": 1.5048759883196556, "market_dynamics": 1.258069, "expectation": {"probability": 57.4544, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.46328, "high": 16.515655, "low": 15.660193, "close": 16.061735, "volume": 300550}, "trend_line": 13.506406, "activity_lines": {"activity_5": 16.325357, "activity_10": 16.161883, "activity_20": 15.264468, "activity_30": 14.555243}, "trend_signal": 1, "fair_value": 9.581216, "relative_strength": 18.393209, "rate_of_change": 1.3515535526981421, "market_dynamics": 1.122767, "expectation": {"probability": 52.6931, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.131568, "high": 16.183945, "low": 15.660192, "close": 15.834776, "volume": 249775}, "trend_line": 13.682445, "activity_lines": {"activity_5": 16.146699, "activity_10": 16.15363, "activity_20": 15.387882, "activity_30": 14.705461}, "trend_signal": 1, "fair_value": 9.61044, "relative_strength": 17.165328, "rate_of_change": 1.3033741174373064, "market_dynamics": 0.857192, "expectation": {"probability": 51.6075, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.904608, "high": 16.149027, "low": 13.425516, "close": 14.839646, "volume": 1034081}, "trend_line": 13.829096, "activity_lines": {"activity_5": 15.679978, "activity_10": 15.933654, "activity_20": 15.404301, "activity_30": 14.780119}, "trend_signal": 1, "fair_value": 9.637521, "relative_strength": 5.032594, "rate_of_change": 1.0718186698356933, "market_dynamics": 0.42027, "expectation": {"probability": 51.6075, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.839647, "high": 15.450693, "low": 14.80473, "close": 15.398314, "volume": 401345}, "trend_line": 13.992332, "activity_lines": {"activity_5": 15.501901, "activity_10": 15.827633, "activity_20": 15.466445, "activity_30": 14.881359}, "trend_signal": 1, "fair_value": 9.669919, "relative_strength": 9.04917, "rate_of_change": 1.1803808434043666, "market_dynamics": -0.100677, "expectation": {"probability": 54.2904, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.433231, "high": 15.55544, "low": 14.734895, "close": 15.276107, "volume": 311267}, "trend_line": 14.139273, "activity_lines": {"activity_5": 15.348268, "activity_10": 15.698124, "activity_20": 15.506807, "activity_30": 14.964183}, "trend_signal": 1, "fair_value": 9.700411, "relative_strength": 7.954276, "rate_of_change": 1.0501537556427334, "market_dynamics": -0.574082, "expectation": {"probability": 51.7031, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.188814, "high": 15.415773, "low": 14.612687, "close": 15.380857, "volume": 400239}, "trend_line": 14.280396, "activity_lines": {"activity_5": 15.314515, "activity_10": 15.604483, "activity_20": 15.545299, "activity_30": 15.044285}, "trend_signal": 1, "fair_value": 9.727287, "relative_strength": 9.314376, "rate_of_change": 0.9980923347331956, "market_dynamics": -0.821605, "expectation": {"probability": 53.1211, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.415774, "high": 15.607815, "low": 15.01423, "close": 15.136438, "volume": 318947}, "trend_line": 14.417444, "activity_lines": {"activity_5": 15.244681, "activity_10": 15.473227, "activity_20": 15.55012, "activity_30": 15.099514}, "trend_signal": 1, "fair_value": 9.755811, "relative_strength": 6.735072, "rate_of_change": 0.959693274612273, "market_dynamics": -1.01629, "expectation": {"probability": 51.9214, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.13644, "high": 15.640366, "low": 14.557288, "close": 14.649075, "volume": 520417}, "trend_line": 14.522243, "activity_lines": {"activity_5": 15.058948, "activity_10": 15.277961, "activity_20": 15.49722, "activity_30": 15.114458}, "trend_signal": 1, "fair_value": 9.786214, "relative_strength": 5.969548, "rate_of_change": 0.7268902865168048, "market_dynamics": -1.060712, "expectation": {"probability": 52.035, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.722503, "high": 17.659661, "low": 14.630715, "close": 17.402658, "volume": 538650}, "trend_line": 14.690314, "activity_lines": {"activity_5": 15.803782, "activity_10": 15.614744, "activity_20": 15.69916, "activity_30": 15.300291}, "trend_signal": 1, "fair_value": 9.83631, "relative_strength": 23.799103, "rate_of_change": 1.1573349929484116, "market_dynamics": -0.797578, "expectation": {"probability": 54.0842, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.347587, "high": 17.53116, "low": 16.705086, "close": 16.980444, "volume": 220102}, "trend_line": 14.823651, "activity_lines": {"activity_5": 16.274254, "activity_10": 15.856094, "activity_20": 15.840204, "activity_30": 15.448041}, "trend_signal": 1, "fair_value": 9.884823, "relative_strength": 19.608047, "rate_of_change": 0.9076524844873918, "market_dynamics": -0.651384, "expectation": {"probability": 53.2519, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.108941, "high": 17.402657, "low": 16.686727, "close": 16.72344, "volume": 267552}, "trend_line": 14.946675, "activity_lines": {"activity_5": 16.545436, "activity_10": 16.042901, "activity_20": 15.940384, "activity_30": 15.570608}, "trend_signal": 1, "fair_value": 9.933219, "relative_strength": 15.629983, "rate_of_change": 0.8299170022284046, "market_dynamics": -0.489472, "expectation": {"probability": 53.0896, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.815228, "high": 17.145657, "low": 16.117652, "close": 17.145657, "volume": 222369}, "trend_line": 15.075918, "activity_lines": {"activity_5": 16.867851, "activity_10": 16.294443, "activity_20": 16.066525, "activity_30": 15.712478}, "trend_signal": 1, "fair_value": 9.986364, "relative_strength": 16.240835, "rate_of_change": 0.8646939871242191, "market_dynamics": -0.291594, "expectation": {"probability": 54.3717, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.108943, "high": 18.155308, "low": 16.851942, "close": 17.622946, "volume": 358221}, "trend_line": 15.22107, "activity_lines": {"activity_5": 17.215415, "activity_10": 16.60893, "activity_20": 16.223817, "activity_30": 15.876802}, "trend_signal": 1, "fair_value": 10.041751, "relative_strength": 22.555376, "rate_of_change": 0.9628070410040669, "market_dynamics": -0.221851, "expectation": {"probability": 54.5933, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.622946, "high": 17.73309, "low": 16.668369, "close": 16.9988, "volume": 158259}, "trend_line": 15.345417, "activity_lines": {"activity_5": 17.156672, "activity_10": 16.759332, "activity_20": 16.311654, "activity_30": 15.991495}, "trend_signal": 1, "fair_value": 10.09079, "relative_strength": 16.029453, "rate_of_change": 0.8169399391764193, "market_dynamics": -0.18102, "expectation": {"probability": 53.5623, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.980444, "high": 17.402657, "low": 16.686727, "close": 16.796869, "volume": 234099}, "trend_line": 15.479036, "activity_lines": {"activity_5": 17.057542, "activity_10": 16.843918, "activity_20": 16.372305, "activity_30": 16.085137}, "trend_signal": 1, "fair_value": 10.134399, "relative_strength": 18.836261, "rate_of_change": 0.8707420593392886, "market_dynamics": -0.085969, "expectation": {"probability": 52.7004, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.80558, "high": 16.723441, "low": 15.052933, "close": 16.337938, "volume": 583528}, "trend_line": 15.583682, "activity_lines": {"activity_5": 16.817674, "activity_10": 16.817413, "activity_20": 16.386414, "activity_30": 16.14055}, "trend_signal": 1, "fair_value": 10.175833, "relative_strength": 14.471429, "rate_of_change": 0.6760498522000912, "market_dynamics": -0.012229, "expectation": {"probability": 52.5673, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.319583, "high": 16.760156, "low": 16.282868, "close": 16.668369, "volume": 198545}, "trend_line": 15.713891, "activity_lines": {"activity_5": 16.71365, "activity_10": 16.833584, "activity_20": 16.429222, "activity_30": 16.21053}, "trend_signal": 1, "fair_value": 10.222804, "relative_strength": 12.290304, "rate_of_change": 0.8355470805936664, "market_dynamics": -0.106705, "expectation": {"probability": 53.8583, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.650013, "high": 16.760156, "low": 16.191081, "close": 16.429726, "volume": 121823}, "trend_line": 15.825089, "activity_lines": {"activity_5": 16.561897, "activity_10": 16.778513, "activity_20": 16.44845, "activity_30": 16.256713}, "trend_signal": 1, "fair_value": 10.267633, "relative_strength": 8.198826, "rate_of_change": 0.7076414110292601, "market_dynamics": -0.15702, "expectation": {"probability": 52.5311, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.576582, "high": 16.613299, "low": 15.677079, "close": 15.915722, "volume": 231983}, "trend_line": 15.920316, "activity_lines": {"activity_5": 16.318358, "activity_10": 16.59761, "activity_20": 16.41847, "activity_30": 16.26256}, "trend_signal": 1, "fair_value": 10.309218, "relative_strength": 2.772558, "rate_of_change": 0.6017470107119114, "market_dynamics": -0.301218, "expectation": {"probability": 52.4072, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.007511, "high": 16.007511, "low": 14.869362, "close": 14.924433, "volume": 158928}, "trend_line": 15.966498, "activity_lines": {"activity_5": 15.816594, "activity_10": 16.263509, "activity_20": 16.296272, "activity_30": 16.198309}, "trend_signal": 0, "fair_value": 10.345368, "relative_strength": -0.873002, "rate_of_change": 0.29008218178583856, "market_dynamics": -0.669991, "expectation": {"probability": 53.5672, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.832646, "high": 15.126361, "low": 14.08, "close": 14.795933, "volume": 326660}, "trend_line": 16.001994, "activity_lines": {"activity_5": 15.396826, "activity_10": 15.943426, "activity_20": 16.16958, "activity_30": 16.122789}, "trend_signal": 0, "fair_value": 10.382225, "relative_strength": -4.108124, "rate_of_change": 0.2223155008693841, "market_dynamics": -0.932412, "expectation": {"probability": 53.9198, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.740859, "high": 15.126362, "low": 14.373715, "close": 14.851004, "volume": 207451}, "trend_line": 16.025651, "activity_lines": {"activity_5": 15.098215, "activity_10": 15.668401, "activity_20": 16.054161, "activity_30": 16.048532}, "trend_signal": 0, "fair_value": 10.419742, "relative_strength": -4.104052, "rate_of_change": 0.147837825710971, "market_dynamics": -1.142709, "expectation": {"probability": 58.427, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.906074, "high": 15.456792, "low": 14.722504, "close": 15.420076, "volume": 249822}, "trend_line": 16.022302, "activity_lines": {"activity_5": 15.110452, "activity_10": 15.538565, "activity_20": 15.997624, "activity_30": 16.009462}, "trend_signal": 0, "fair_value": 10.460192, "relative_strength": -4.502857, "rate_of_change": -0.02089774699324256, "market_dynamics": -1.29371, "expectation": {"probability": 58.3037, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.420077, "high": 15.420077, "low": 14.337001, "close": 14.410429, "volume": 326442}, "trend_line": 15.991701, "activity_lines": {"activity_5": 14.853451, "activity_10": 15.265209, "activity_20": 15.842165, "activity_30": 15.90547}, "trend_signal": 0, "fair_value": 10.491311, "relative_strength": -9.237204, "rate_of_change": -0.19099003376667717, "market_dynamics": -1.267996, "expectation": {"probability": 53.7589, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.392072, "high": 14.465501, "low": 13.639426, "close": 13.731213, "volume": 336872}, "trend_line": 15.909361, "activity_lines": {"activity_5": 14.470397, "activity_10": 14.915421, "activity_20": 15.626724, "activity_30": 15.759633}, "trend_signal": 0, "fair_value": 10.518944, "relative_strength": -14.686212, "rate_of_change": -0.5148920680795639, "market_dynamics": -1.316613, "expectation": {"probability": 53.6206, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.419139, "high": 13.584355, "low": 12.758279, "close": 13.21721, "volume": 576288}, "trend_line": 15.824727, "activity_lines": {"activity_5": 13.995556, "activity_10": 14.527916, "activity_20": 15.369687, "activity_30": 15.585945}, "trend_signal": 0, "fair_value": 10.543129, "relative_strength": -18.994461, "rate_of_change": -0.5319761114227102, "market_dynamics": -1.29127, "expectation": {"probability": 51.9093, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.217209, "high": 13.419139, "low": 12.905137, "close": 13.21721, "volume": 251292}, "trend_line": 15.715652, "activity_lines": {"activity_5": 13.625964, "activity_10": 14.197152, "activity_20": 15.122953, "activity_30": 15.417718}, "trend_signal": 0, "fair_value": 10.566599, "relative_strength": -18.072431, "rate_of_change": -0.6892693946631681, "market_dynamics": -1.350988, "expectation": {"probability": 54.7068, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.308996, "high": 13.657784, "low": 12.721563, "close": 13.162138, "volume": 324138}, "trend_line": 15.608524, "activity_lines": {"activity_5": 13.346934, "activity_10": 13.919124, "activity_20": 14.880113, "activity_30": 15.252976}, "trend_signal": 0, "fair_value": 10.586501, "relative_strength": -17.43346, "rate_of_change": -0.681664368745256, "market_dynamics": -1.384005, "expectation": {"probability": 48.6694, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.180495, "high": 13.492567, "low": 12.537991, "close": 13.290638, "volume": 320815}, "trend_line": 15.505679, "activity_lines": {"activity_5": 13.261267, "activity_10": 13.723869, "activity_20": 14.656592, "activity_30": 15.103435}, "trend_signal": 0, "fair_value": 10.606818, "relative_strength": -16.393835, "rate_of_change": -0.6589027892707762, "market_dynamics": -1.390256, "expectation": {"probability": 52.1636, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.34571, "high": 13.767927, "low": 11.987275, "close": 12.391134, "volume": 870047}, "trend_line": 15.367031, "activity_lines": {"activity_5": 12.950418, "activity_10": 13.412798, "activity_20": 14.366984, "activity_30": 14.902496}, "trend_signal": 0, "fair_value": 10.619633, "relative_strength": -21.892215, "rate_of_change": -0.8941756114001836, "market_dynamics": -1.364028, "expectation": {"probability": 47.9627, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.391134, "high": 12.55635, "low": 11.748631, "close": 12.519635, "volume": 393494}, "trend_line": 15.248961, "activity_lines": {"activity_5": 12.771741, "activity_10": 13.17115, "activity_20": 14.111469, "activity_30": 14.718793}, "trend_signal": 0, "fair_value": 10.64246, "relative_strength": -21.313007, "rate_of_change": -0.7683331933149691, "market_dynamics": -1.333651, "expectation": {"probability": 52.1358, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.556348, "high": 12.850065, "low": 12.023989, "close": 12.446206, "volume": 324138}, "trend_line": 15.136009, "activity_lines": {"activity_5": 12.615092, "activity_10": 12.957538, "activity_20": 13.868979, "activity_30": 14.53797}, "trend_signal": 0, "fair_value": 10.66451, "relative_strength": -22.701374, "rate_of_change": -0.7407193185161923, "market_dynamics": -1.341227, "expectation": {"probability": 47.8085, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.446207, "high": 13.033637, "low": 11.950561, "close": 12.978566, "volume": 404377}, "trend_line": 15.073973, "activity_lines": {"activity_5": 12.687298, "activity_10": 12.884443, "activity_20": 13.699568, "activity_30": 14.39878}, "trend_signal": 0, "fair_value": 10.684664, "relative_strength": -22.135731, "rate_of_change": -0.40985705016427443, "market_dynamics": -1.263058, "expectation": {"probability": 50.7585, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.015279, "high": 14.190143, "low": 12.996922, "close": 13.87807, "volume": 355596}, "trend_line": 15.023298, "activity_lines": {"activity_5": 13.071576, "activity_10": 13.019285, "activity_20": 13.63794, "activity_30": 14.321625}, "trend_signal": 0, "fair_value": 10.712167, "relative_strength": -16.606538, "rate_of_change": -0.33617547278345283, "market_dynamics": -1.055818, "expectation": {"probability": 51.942, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.786283, "high": 13.786283, "low": 12.886779, "close": 13.602711, "volume": 208406}, "trend_line": 14.967518, "activity_lines": {"activity_5": 13.324905, "activity_10": 13.113742, "activity_20": 13.564948, "activity_30": 14.229975}, "trend_signal": 0, "fair_value": 10.73673, "relative_strength": -15.90041, "rate_of_change": -0.3712899790711759, "market_dynamics": -0.772952, "expectation": {"probability": 47.6571, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.584355, "high": 13.657784, "low": 13.345711, "close": 13.584354, "volume": 104204}, "trend_line": 14.907635, "activity_lines": {"activity_5": 13.491344, "activity_10": 13.207197, "activity_20": 13.505418, "activity_30": 14.140738}, "trend_signal": 0, "fair_value": 10.761022, "relative_strength": -16.209866, "rate_of_change": -0.40008637370604294, "market_dynamics": -0.44011, "expectation": {"probability": 46.5077, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.584354, "high": 13.87807, "low": 13.510925, "close": 13.731213, "volume": 55973}, "trend_line": 14.860794, "activity_lines": {"activity_5": 13.635755, "activity_10": 13.320678, "activity_20": 13.472987, "activity_30": 14.06484}, "trend_signal": 0, "fair_value": 10.782479, "relative_strength": -14.807855, "rate_of_change": -0.31420812221388955, "market_dynamics": -0.181727, "expectation": {"probability": 49.4581, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.749569, "high": 14.28193, "low": 13.400782, "close": 13.455853, "volume": 230231}, "trend_line": 14.82102, "activity_lines": {"activity_5": 13.602711, "activity_10": 13.374748, "activity_20": 13.428318, "activity_30": 13.974199}, "trend_signal": 0, "fair_value": 10.802017, "relative_strength": -17.547425, "rate_of_change": -0.26764384191046275, "market_dynamics": -0.072691, "expectation": {"probability": 46.6264, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.455854, "high": 14.373715, "low": 13.14378, "close": 13.510925, "volume": 292589}, "trend_line": 14.691295, "activity_lines": {"activity_5": 13.556206, "activity_10": 13.433491, "activity_20": 13.403055, "activity_30": 13.889676}, "trend_signal": 0, "fair_value": 10.831964, "relative_strength": -19.699028, "rate_of_change": -0.8752771401698435, "market_dynamics": 0.093512, "expectation": {"probability": 51.3053, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.510925, "high": 14.465502, "low": 13.510925, "close": 14.337001, "volume": 124080}, "trend_line": 14.603181, "activity_lines": {"activity_5": 13.809536, "activity_10": 13.638425, "activity_20": 13.467917, "activity_30": 13.866819}, "trend_signal": 0, "fair_value": 10.867003, "relative_strength": -16.543887, "rate_of_change": -0.5997701359886989, "market_dynamics": 0.27179, "expectation": {"probability": 51.2013, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.428787, "high": 15.47515, "low": 14.08, "close": 15.218148, "volume": 415701}, "trend_line": 14.553004, "activity_lines": {"activity_5": 14.307629, "activity_10": 13.968187, "activity_20": 13.619495, "activity_30": 13.906494}, "trend_signal": 0, "fair_value": 10.907639, "relative_strength": -12.639041, "rate_of_change": -0.3436032190520661, "market_dynamics": 0.567791, "expectation": {"probability": 51.5419, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.575645, "high": 15.438434, "low": 14.355358, "close": 14.759217, "volume": 338770}, "trend_line": 14.473456, "activity_lines": {"activity_5": 14.543826, "activity_10": 14.165444, "activity_20": 13.725355, "activity_30": 13.919798}, "trend_signal": 0, "fair_value": 10.944108, "relative_strength": -15.238278, "rate_of_change": -0.5466087963694579, "market_dynamics": 0.748117, "expectation": {"probability": 49.292, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.759217, "high": 15.420077, "low": 14.630716, "close": 15.383364, "volume": 284718}, "trend_line": 14.398804, "activity_lines": {"activity_5": 14.919537, "activity_10": 14.434127, "activity_20": 13.891095, "activity_30": 13.978502}, "trend_signal": 0, "fair_value": 10.985751, "relative_strength": -14.259169, "rate_of_change": -0.5157855870774775, "market_dynamics": 0.898568, "expectation": {"probability": 51.5059, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.438435, "high": 16.13601, "low": 15.034574, "close": 16.080938, "volume": 473353}, "trend_line": 14.368208, "activity_lines": {"activity_5": 15.399273, "activity_10": 14.785919, "activity_20": 14.123445, "activity_30": 14.087027}, "trend_signal": 0, "fair_value": 11.034572, "relative_strength": -9.265173, "rate_of_change": -0.21248987068648867, "market_dynamics": 1.148353, "expectation": {"probability": 52.3892, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.154366, "high": 16.539868, "low": 15.860652, "close": 15.879008, "volume": 399200}, "trend_line": 14.337613, "activity_lines": {"activity_5": 15.640364, "activity_10": 15.060943, "activity_20": 14.328609, "activity_30": 14.184498}, "trend_signal": 0, "fair_value": 11.090572, "relative_strength": -11.08516, "rate_of_change": -0.21293539180390436, "market_dynamics": 1.218578, "expectation": {"probability": 50.8363, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.044223, "high": 16.925371, "low": 15.328292, "close": 16.741798, "volume": 500858}, "trend_line": 14.351075, "activity_lines": {"activity_5": 16.066252, "activity_10": 15.451452, "activity_20": 14.605716, "activity_30": 14.339606}, "trend_signal": 0, "fair_value": 11.150904, "relative_strength": -7.820662, "rate_of_change": 0.09389289556079194, "market_dynamics": 1.425638, "expectation": {"probability": 53.0219, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.851942, "high": 17.035514, "low": 15.01622, "close": 15.456793, "volume": 725680}, "trend_line": 14.310689, "activity_lines": {"activity_5": 15.962228, "activity_10": 15.550915, "activity_20": 14.743657, "activity_30": 14.410943}, "trend_signal": 1, "fair_value": 11.206086, "relative_strength": -14.332152, "rate_of_change": -0.28141445849875224, "market_dynamics": 1.508932, "expectation": {"probability": 50.214, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.456793, "high": 17.164015, "low": 15.456793, "close": 15.622007, "volume": 452817}, "trend_line": 14.283765, "activity_lines": {"activity_5": 15.86677, "activity_10": 15.649042, "activity_20": 14.886669, "activity_30": 14.495544}, "trend_signal": 1, "fair_value": 11.266845, "relative_strength": -12.665018, "rate_of_change": -0.18813908959938463, "market_dynamics": 1.356331, "expectation": {"probability": 51.5112, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.622007, "high": 16.080938, "low": 15.383363, "close": 15.695437, "volume": 259701}, "trend_line": 14.276422, "activity_lines": {"activity_5": 15.77988, "activity_10": 15.721136, "activity_20": 15.02496, "activity_30": 14.58662}, "trend_signal": 1, "fair_value": 11.328585, "relative_strength": -10.147494, "rate_of_change": -0.051408014623599195, "market_dynamics": 1.182039, "expectation": {"probability": 52.0495, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.47515, "high": 15.530221, "low": 12.850065, "close": 13.070352, "volume": 646608}, "trend_line": 14.214619, "activity_lines": {"activity_5": 14.843661, "activity_10": 15.276224, "activity_20": 14.901792, "activity_30": 14.508809}, "trend_signal": 1, "fair_value": 11.375769, "relative_strength": -18.036025, "rate_of_change": -0.4329025858159656, "market_dynamics": 0.724425, "expectation": {"probability": 51.7823, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.932204, "high": 14.520574, "low": 11.473273, "close": 13.327353, "volume": 563903}, "trend_line": 14.165667, "activity_lines": {"activity_5": 14.180353, "activity_10": 14.901069, "activity_20": 14.799865, "activity_30": 14.451566}, "trend_signal": 1, "fair_value": 11.425137, "relative_strength": -14.776737, "rate_of_change": -0.34437785493935263, "market_dynamics": 0.325331, "expectation": {"probability": 52.8425, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.67614, "high": 14.116715, "low": 13.382424, "close": 14.061643, "volume": 162759}, "trend_line": 14.139355, "activity_lines": {"activity_5": 13.989438, "activity_10": 14.693799, "activity_20": 14.764025, "activity_30": 14.444855}, "trend_signal": 0, "fair_value": 11.478191, "relative_strength": -13.019753, "rate_of_change": -0.18574487173811868, "market_dynamics": -0.083536, "expectation": {"probability": 54.2393, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.098356, "high": 14.649074, "low": 13.712854, "close": 14.594002, "volume": 186669}, "trend_line": 14.111819, "activity_lines": {"activity_5": 14.068985, "activity_10": 14.596005, "activity_20": 14.771193, "activity_30": 14.474187}, "trend_signal": 0, "fair_value": 11.534708, "relative_strength": -13.435411, "rate_of_change": -0.19474721442385143, "market_dynamics": -0.407217, "expectation": {"probability": 54.2921, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.649074, "high": 15.236505, "low": 14.318644, "close": 15.19979, "volume": 274160}, "trend_line": 14.138131, "activity_lines": {"activity_5": 14.418996, "activity_10": 14.622706, "activity_20": 14.828363, "activity_30": 14.544378}, "trend_signal": 1, "fair_value": 11.597687, "relative_strength": -12.648593, "rate_of_change": 0.1864536386131299, "market_dynamics": -0.470089, "expectation": {"probability": 53.2096, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.144718, "high": 15.879007, "low": 14.447144, "close": 15.291577, "volume": 437391}, "trend_line": 14.190143, "activity_lines": {"activity_5": 14.832646, "activity_10": 14.682117, "activity_20": 14.88798, "activity_30": 14.618794}, "trend_signal": 1, "fair_value": 11.657425, "relative_strength": -13.355369, "rate_of_change": 0.3678845527743468, "market_dynamics": -0.43401, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.603649, "high": 16.06258, "low": 15.163076, "close": 15.19979, "volume": 295891}, "trend_line": 14.256229, "activity_lines": {"activity_5": 15.067618, "activity_10": 14.73552, "activity_20": 14.930814, "activity_30": 14.683933}, "trend_signal": 1, "fair_value": 11.715832, "relative_strength": -14.444494, "rate_of_change": 0.46571764639721064, "market_dynamics": -0.338178, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.236507, "high": 16.17269, "low": 15.225902, "close": 15.515735, "volume": 546049}, "trend_line": 14.332847, "activity_lines": {"activity_5": 15.283077, "activity_10": 14.874403, "activity_20": 14.996045, "activity_30": 14.765191}, "trend_signal": 1, "fair_value": 11.775008, "relative_strength": -11.792253, "rate_of_change": 0.5374352502334233, "market_dynamics": -0.174008, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.940823, "high": 16.192013, "low": 15.593024, "close": 15.766924, "volume": 354832}, "trend_line": 14.419673, "activity_lines": {"activity_5": 15.485325, "activity_10": 15.057886, "activity_20": 15.0767, "activity_30": 14.857712}, "trend_signal": 1, "fair_value": 11.833496, "relative_strength": -11.338812, "rate_of_change": 0.6057833450674545, "market_dynamics": -0.106989, "expectation": {"probability": 53.543, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.612346, "high": 15.979469, "low": 15.361157, "close": 15.844213, "volume": 175620}, "trend_line": 14.504792, "activity_lines": {"activity_5": 15.635142, "activity_10": 15.252787, "activity_20": 15.153712, "activity_30": 14.949618}, "trend_signal": 1, "fair_value": 11.894537, "relative_strength": -11.654101, "rate_of_change": 0.5902977134086231, "market_dynamics": -0.117935, "expectation": {"probability": 54.0824, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.844213, "high": 16.230656, "low": 15.515735, "close": 15.631669, "volume": 202919}, "trend_line": 14.61281, "activity_lines": {"activity_5": 15.671149, "activity_10": 15.406338, "activity_20": 15.199371, "activity_30": 15.02232}, "trend_signal": 1, "fair_value": 11.957397, "relative_strength": -9.56649, "rate_of_change": 0.7447056117729886, "market_dynamics": -0.125408, "expectation": {"probability": 52.689, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.612346, "high": 15.940823, "low": 15.071325, "close": 15.109969, "volume": 212151}, "trend_line": 14.699154, "activity_lines": {"activity_5": 15.510583, "activity_10": 15.418465, "activity_20": 15.189178, "activity_30": 15.054395}, "trend_signal": 1, "fair_value": 12.018623, "relative_strength": -11.24219, "rate_of_change": 0.5908788248119315, "market_dynamics": -0.215819, "expectation": {"probability": 52.1605, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.916746, "high": 15.882857, "low": 14.800813, "close": 15.882857, "volume": 262850}, "trend_line": 14.813709, "activity_lines": {"activity_5": 15.613635, "activity_10": 15.538706, "activity_20": 15.25311, "activity_30": 15.130763}, "trend_signal": 1, "fair_value": 12.086675, "relative_strength": -8.701335, "rate_of_change": 0.7793305655549925, "market_dynamics": -0.104553, "expectation": {"probability": 53.4808, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.99879, "high": 16.906934, "low": 15.940824, "close": 16.462524, "volume": 261520}, "trend_line": 14.929841, "activity_lines": {"activity_5": 15.885434, "activity_10": 15.731228, "activity_20": 15.366897, "activity_30": 15.237138}, "trend_signal": 1, "fair_value": 12.15601, "relative_strength": -3.847167, "rate_of_change": 0.7839495159517469, "market_dynamics": 0.175617, "expectation": {"probability": 54.4532, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.636424, "high": 17.602533, "low": 16.423879, "close": 17.428635, "volume": 262658}, "trend_line": 15.048193, "activity_lines": {"activity_5": 16.432897, "activity_10": 16.065433, "activity_20": 15.567555, "activity_30": 15.39835}, "trend_signal": 1, "fair_value": 12.232447, "relative_strength": 0.357554, "rate_of_change": 0.7927211013164829, "market_dynamics": 0.641626, "expectation": {"probability": 54.8906, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.1388, "high": 17.505924, "low": 16.501167, "close": 16.559134, "volume": 233917}, "trend_line": 15.146741, "activity_lines": {"activity_5": 16.584898, "activity_10": 16.201023, "activity_20": 15.678987, "activity_30": 15.49583}, "trend_signal": 1, "fair_value": 12.302268, "relative_strength": -4.041051, "rate_of_change": 0.6548826161387017, "market_dynamics": 0.992263, "expectation": {"probability": 53.5795, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.501168, "high": 16.848968, "low": 16.018112, "close": 16.539814, "volume": 203829}, "trend_line": 15.245256, "activity_lines": {"activity_5": 16.668628, "activity_10": 16.310054, "activity_20": 15.78534, "activity_30": 15.585706}, "trend_signal": 1, "fair_value": 12.366138, "relative_strength": -3.239419, "rate_of_change": 0.650403938378553, "market_dynamics": 1.112044, "expectation": {"probability": 53.1589, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.675068, "high": 16.791, "low": 14.878102, "close": 14.897425, "volume": 409702}, "trend_line": 15.28413, "activity_lines": {"activity_5": 16.109572, "activity_10": 16.096105, "activity_20": 15.736236, "activity_30": 15.563265}, "trend_signal": 1, "fair_value": 12.4171, "relative_strength": -9.122667, "rate_of_change": 0.2549907984490379, "market_dynamics": 0.899268, "expectation": {"probability": 53.3303, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.936069, "high": 15.766923, "low": 14.549625, "close": 15.747601, "volume": 509076}, "trend_line": 15.360521, "activity_lines": {"activity_5": 15.899603, "activity_10": 16.047975, "activity_20": 15.770765, "activity_30": 15.593167}, "trend_signal": 1, "fair_value": 12.471748, "relative_strength": -6.169497, "rate_of_change": 0.49980600793110885, "market_dynamics": 0.613974, "expectation": {"probability": 52.9197, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.747601, "high": 15.747601, "low": 15.071324, "close": 15.129291, "volume": 300167}, "trend_line": 15.414467, "activity_lines": {"activity_5": 15.531193, "activity_10": 15.887776, "activity_20": 15.74581, "activity_30": 15.578249}, "trend_signal": 1, "fair_value": 12.522245, "relative_strength": -9.860255, "rate_of_change": 0.3511990250851506, "market_dynamics": 0.214452, "expectation": {"probability": 53.087, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.148614, "high": 15.554379, "low": 14.936069, "close": 15.419124, "volume": 242919}, "trend_line": 15.450538, "activity_lines": {"activity_5": 15.412683, "activity_10": 15.793273, "activity_20": 15.751154, "activity_30": 15.578549}, "trend_signal": 0, "fair_value": 12.578156, "relative_strength": -7.505288, "rate_of_change": 0.2340074424889277, "market_dynamics": -0.133172, "expectation": {"probability": 57.1252, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.477091, "high": 15.496413, "low": 15.032681, "close": 15.341835, "volume": 120687}, "trend_line": 15.454661, "activity_lines": {"activity_5": 15.344411, "activity_10": 15.688581, "activity_20": 15.737952, "activity_30": 15.571536}, "trend_signal": 0, "fair_value": 12.634399, "relative_strength": -5.6643, "rate_of_change": 0.026685154911756968, "market_dynamics": -0.36695, "expectation": {"probability": 55.7276, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.457768, "high": 15.72828, "low": 14.781491, "close": 14.916746, "volume": 245622}, "trend_line": 15.459912, "activity_lines": {"activity_5": 15.214308, "activity_10": 15.502385, "activity_20": 15.674673, "activity_30": 15.536832}, "trend_signal": 0, "fair_value": 12.688693, "relative_strength": -6.607826, "rate_of_change": 0.03397680479694411, "market_dynamics": -0.671193, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.225902, "high": 15.225902, "low": 14.414369, "close": 14.646235, "volume": 163511}, "trend_line": 15.435341, "activity_lines": {"activity_5": 14.992747, "activity_10": 15.284571, "activity_20": 15.581559, "activity_30": 15.484337}, "trend_signal": 0, "fair_value": 12.744621, "relative_strength": -8.24136, "rate_of_change": -0.15893363429235496, "market_dynamics": -0.834417, "expectation": {"probability": 54.5124, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.626913, "high": 15.12929, "low": 14.530302, "close": 14.762169, "volume": 279348}, "trend_line": 15.391382, "activity_lines": {"activity_5": 14.883254, "activity_10": 15.120859, "activity_20": 15.499237, "activity_30": 15.440906}, "trend_signal": 0, "fair_value": 12.804393, "relative_strength": -6.836085, "rate_of_change": -0.2847944855899147, "market_dynamics": -0.88493, "expectation": {"probability": 55.2879, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.762169, "high": 14.800813, "low": 14.221147, "close": 14.298436, "volume": 174409}, "trend_line": 15.338696, "activity_lines": {"activity_5": 14.643659, "activity_10": 14.921314, "activity_20": 15.374835, "activity_30": 15.370394}, "trend_signal": 0, "fair_value": 12.863144, "relative_strength": -9.651746, "rate_of_change": -0.34230844247774217, "market_dynamics": -0.958039, "expectation": {"probability": 55.4823, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.317758, "high": 14.472336, "low": 14.027925, "close": 14.105214, "volume": 183415}, "trend_line": 15.25081, "activity_lines": {"activity_5": 14.414369, "activity_10": 14.72774, "activity_20": 15.236759, "activity_30": 15.290814}, "trend_signal": 0, "fair_value": 12.918865, "relative_strength": -12.769505, "rate_of_change": -0.572969175476201, "market_dynamics": -1.056426, "expectation": {"probability": 54.0347, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.105214, "high": 14.259792, "low": 13.757414, "close": 13.757414, "volume": 96629}, "trend_line": 15.194164, "activity_lines": {"activity_5": 14.151587, "activity_10": 14.515196, "activity_20": 15.070772, "activity_30": 15.194466}, "trend_signal": 0, "fair_value": 12.971475, "relative_strength": -14.086574, "rate_of_change": -0.37142945194385657, "market_dynamics": -1.127731, "expectation": {"probability": 52.4376, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.757413, "high": 14.027925, "low": 13.332326, "close": 13.602837, "volume": 298780}, "trend_line": 15.126858, "activity_lines": {"activity_5": 13.914568, "activity_10": 14.295274, "activity_20": 14.898437, "activity_30": 15.0918}, "trend_signal": 0, "fair_value": 13.023174, "relative_strength": -13.332438, "rate_of_change": -0.44297270978515374, "market_dynamics": -1.251985, "expectation": {"probability": 52.0166, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.583514, "high": 14.182503, "low": 13.486903, "close": 14.143859, "volume": 262436}, "trend_line": 15.075139, "activity_lines": {"activity_5": 13.92745, "activity_10": 14.212716, "activity_20": 14.787932, "activity_30": 15.02838}, "trend_signal": 0, "fair_value": 13.074064, "relative_strength": -11.157627, "rate_of_change": -0.3419018014183798, "market_dynamics": -1.237193, "expectation": {"probability": 51.8928, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.16318, "high": 14.356402, "low": 13.525548, "close": 13.622159, "volume": 209992}, "trend_line": 15.093532, "activity_lines": {"activity_5": 13.807652, "activity_10": 14.05322, "activity_20": 14.635839, "activity_30": 14.93464}, "trend_signal": 0, "fair_value": 13.117921, "relative_strength": -13.136448, "rate_of_change": 0.1220088252585907, "market_dynamics": -1.307113, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.622159, "high": 13.873347, "low": 12.965203, "close": 13.100459, "volume": 328586}, "trend_line": 15.085969, "activity_lines": {"activity_5": 13.55904, "activity_10": 13.831541, "activity_20": 14.443629, "activity_30": 14.806054}, "trend_signal": 0, "fair_value": 13.152606, "relative_strength": -14.746514, "rate_of_change": -0.050107556004779535, "market_dynamics": -1.239436, "expectation": {"probability": 50.7421, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.19707, "high": 14.201825, "low": 12.907236, "close": 13.390291, "volume": 387359}, "trend_line": 15.063591, "activity_lines": {"activity_5": 13.474022, "activity_10": 13.703312, "activity_20": 14.288591, "activity_30": 14.696656}, "trend_signal": 0, "fair_value": 13.189737, "relative_strength": -13.765144, "rate_of_change": -0.1483365105681961, "market_dynamics": -1.225153, "expectation": {"probability": 50.0566, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.37097, "high": 13.622159, "low": 13.003847, "close": 13.255036, "volume": 260275}, "trend_line": 15.018959, "activity_lines": {"activity_5": 13.368393, "activity_10": 13.578244, "activity_20": 14.132541, "activity_30": 14.579975}, "trend_signal": 0, "fair_value": 13.224531, "relative_strength": -11.542122, "rate_of_change": -0.2962905724139749, "market_dynamics": -1.287329, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.37097, "high": 14.143859, "low": 13.37097, "close": 14.008603, "volume": 332926}, "trend_line": 14.979253, "activity_lines": {"activity_5": 13.537141, "activity_10": 13.615484, "activity_20": 14.063533, "activity_30": 14.514791}, "trend_signal": 0, "fair_value": 13.264075, "relative_strength": -9.309828, "rate_of_change": -0.2643725174294749, "market_dynamics": -1.019089, "expectation": {"probability": 49.8078, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.182503, "high": 14.433691, "low": 13.854025, "close": 14.298436, "volume": 324902}, "trend_line": 14.946148, "activity_lines": {"activity_5": 13.811516, "activity_10": 13.719121, "activity_20": 14.038414, "activity_30": 14.470867}, "trend_signal": 0, "fair_value": 13.306306, "relative_strength": -8.057103, "rate_of_change": -0.22100568032330484, "market_dynamics": -0.703686, "expectation": {"probability": 50.5143, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.298436, "high": 14.665558, "low": 14.085891, "close": 14.491658, "volume": 293394}, "trend_line": 14.922543, "activity_lines": {"activity_5": 14.105214, "activity_10": 13.857889, "activity_20": 14.042463, "activity_30": 14.441545}, "trend_signal": 0, "fair_value": 13.351353, "relative_strength": -7.20155, "rate_of_change": -0.1579336695983584, "market_dynamics": -0.281085, "expectation": {"probability": 51.3312, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.491658, "high": 14.491658, "low": 14.143858, "close": 14.375725, "volume": 77583}, "trend_line": 14.884543, "activity_lines": {"activity_5": 14.26752, "activity_10": 13.968553, "activity_20": 14.045223, "activity_30": 14.406266}, "trend_signal": 0, "fair_value": 13.396191, "relative_strength": -8.077753, "rate_of_change": -0.25464828615336194, "market_dynamics": 0.087968, "expectation": {"probability": 54.5773, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.491658, "high": 14.607591, "low": 14.279114, "close": 14.41437, "volume": 109914}, "trend_line": 14.839458, "activity_lines": {"activity_5": 14.377013, "activity_10": 14.075001, "activity_20": 14.054148, "activity_30": 14.375933}, "trend_signal": 0, "fair_value": 13.441464, "relative_strength": -7.785163, "rate_of_change": -0.3028981138352737, "market_dynamics": 0.247785, "expectation": {"probability": 54.6205, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.530303, "high": 14.800813, "low": 14.414369, "close": 14.646235, "volume": 121231}, "trend_line": 14.799525, "activity_lines": {"activity_5": 14.486505, "activity_10": 14.208851, "activity_20": 14.091504, "activity_30": 14.363467}, "trend_signal": 0, "fair_value": 13.485737, "relative_strength": -6.80332, "rate_of_change": -0.26910012481588835, "market_dynamics": 0.327444, "expectation": {"probability": 54.8999, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.723525, "high": 15.882858, "low": 14.317758, "close": 15.786246, "volume": 424461}, "trend_line": 14.804678, "activity_lines": {"activity_5": 14.933493, "activity_10": 14.540842, "activity_20": 14.239733, "activity_30": 14.427126}, "trend_signal": 0, "fair_value": 13.533897, "relative_strength": -2.301885, "rate_of_change": 0.03481868505914861, "market_dynamics": 0.578524, "expectation": {"probability": 54.2359, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.921501, "high": 16.559134, "low": 15.631669, "close": 16.481846, "volume": 358776}, "trend_line": 14.850407, "activity_lines": {"activity_5": 15.513159, "activity_10": 14.959958, "activity_20": 14.452462, "activity_30": 14.53533}, "trend_signal": 0, "fair_value": 13.584163, "relative_strength": 1.84409, "rate_of_change": 0.30888209794229543, "market_dynamics": 0.913003, "expectation": {"probability": 53.9734, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.844211, "high": 16.945579, "low": 15.535057, "close": 16.655745, "volume": 346362}, "trend_line": 14.87617, "activity_lines": {"activity_5": 16.018112, "activity_10": 15.349213, "activity_20": 14.676323, "activity_30": 14.651804}, "trend_signal": 0, "fair_value": 13.634849, "relative_strength": 4.560961, "rate_of_change": 0.17348346075632498, "market_dynamics": 1.222058, "expectation": {"probability": 53.9919, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.617101, "high": 16.713712, "low": 15.747602, "close": 16.404556, "volume": 248229}, "trend_line": 14.874238, "activity_lines": {"activity_5": 16.287335, "activity_10": 15.633425, "activity_20": 14.867981, "activity_30": 14.750409}, "trend_signal": 0, "fair_value": 13.683336, "relative_strength": 4.602704, "rate_of_change": -0.012987213778815681, "market_dynamics": 1.381, "expectation": {"probability": 54.5857, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.269302, "high": 18.008299, "low": 16.269302, "close": 17.757111, "volume": 407941}, "trend_line": 14.885187, "activity_lines": {"activity_5": 16.87473, "activity_10": 16.106292, "activity_20": 15.180081, "activity_30": 14.936401}, "trend_signal": 1, "fair_value": 13.738784, "relative_strength": 12.252636, "rate_of_change": 0.07361049352578665, "market_dynamics": 1.421317, "expectation": {"probability": 52.9628, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.834399, "high": 18.433389, "low": 17.718467, "close": 18.162878, "volume": 380370}, "trend_line": 14.938645, "activity_lines": {"activity_5": 17.389989, "activity_10": 16.58478, "activity_20": 15.516563, "activity_30": 15.147865}, "trend_signal": 1, "fair_value": 13.792448, "relative_strength": 13.770104, "rate_of_change": 0.3591355620859793, "market_dynamics": 1.461662, "expectation": {"probability": 52.9564, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.124234, "high": 19.244922, "low": 17.679822, "close": 18.80051, "volume": 404334}, "trend_line": 15.014002, "activity_lines": {"activity_5": 17.95935, "activity_10": 17.108939, "activity_20": 15.89537, "activity_30": 15.397018}, "trend_signal": 1, "fair_value": 13.85346, "relative_strength": 16.072798, "rate_of_change": 0.5044433414141667, "market_dynamics": 1.536202, "expectation": {"probability": 54.0022, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.80051, "high": 19.418822, "low": 18.452711, "close": 19.206276, "volume": 541414}, "trend_line": 15.15763, "activity_lines": {"activity_5": 18.509389, "activity_10": 17.62853, "activity_20": 16.290463, "activity_30": 15.667487}, "trend_signal": 1, "fair_value": 13.911194, "relative_strength": 18.270594, "rate_of_change": 0.9566270205638686, "market_dynamics": 1.73439, "expectation": {"probability": 54.1866, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.336778, "high": 18.665256, "low": 17.022869, "close": 17.235413, "volume": 504618}, "trend_line": 15.207224, "activity_lines": {"activity_5": 18.232438, "activity_10": 17.701955, "activity_20": 16.471908, "activity_30": 15.801538}, "trend_signal": 1, "fair_value": 13.95795, "relative_strength": 13.741784, "rate_of_change": 0.3271883533243707, "market_dynamics": 1.60797, "expectation": {"probability": 53.8852, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.713712, "high": 18.703901, "low": 16.462525, "close": 16.752357, "volume": 289101}, "trend_line": 15.261326, "activity_lines": {"activity_5": 17.739078, "activity_10": 17.63626, "activity_20": 16.59005, "activity_30": 15.901224}, "trend_signal": 1, "fair_value": 14.00824, "relative_strength": 11.091829, "rate_of_change": 0.3557651284678934, "market_dynamics": 1.281139, "expectation": {"probability": 53.9906, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.327268, "high": 17.196767, "low": 15.303191, "close": 15.844213, "volume": 542774}, "trend_line": 15.275496, "activity_lines": {"activity_5": 17.009986, "activity_10": 17.367154, "activity_20": 16.60928, "activity_30": 15.938829}, "trend_signal": 1, "fair_value": 14.053189, "relative_strength": 9.995368, "rate_of_change": 0.09284907484447955, "market_dynamics": 0.918727, "expectation": {"probability": 53.795, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.457768, "high": 17.080835, "low": 15.090646, "close": 16.037436, "volume": 728690}, "trend_line": 15.298682, "activity_lines": {"activity_5": 16.49988, "activity_10": 17.132126, "activity_20": 16.636331, "activity_30": 15.987987}, "trend_signal": 1, "fair_value": 14.093175, "relative_strength": 11.665409, "rate_of_change": 0.15178557868103948, "market_dynamics": 0.518532, "expectation": {"probability": 54.0869, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.940824, "high": 17.022869, "low": 15.399802, "close": 16.037436, "volume": 414594}, "trend_line": 15.336039, "activity_lines": {"activity_5": 16.173979, "activity_10": 16.905178, "activity_20": 16.649397, "activity_30": 16.035648}, "trend_signal": 1, "fair_value": 14.132252, "relative_strength": 7.295958, "rate_of_change": 0.24418443366559345, "market_dynamics": 0.156303, "expectation": {"probability": 52.0189, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.535058, "high": 17.988978, "low": 15.496414, "close": 17.3127, "volume": 416701}, "trend_line": 15.424921, "activity_lines": {"activity_5": 16.484422, "activity_10": 16.921338, "activity_20": 16.771311, "activity_30": 16.163175}, "trend_signal": 1, "fair_value": 14.176884, "relative_strength": 12.48848, "rate_of_change": 0.5795629497290656, "market_dynamics": 0.040064, "expectation": {"probability": 53.0432, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.887612, "high": 18.414066, "low": 16.868289, "close": 18.201523, "volume": 336503}, "trend_line": 15.539566, "activity_lines": {"activity_5": 17.085987, "activity_10": 17.082591, "activity_20": 16.958552, "activity_30": 16.34231}, "trend_signal": 1, "fair_value": 14.228444, "relative_strength": 13.713553, "rate_of_change": 0.7432452976582584, "market_dynamics": -0.068388, "expectation": {"probability": 50.2738, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.988978, "high": 17.988978, "low": 17.003546, "close": 17.003546, "volume": 288727}, "trend_line": 15.629736, "activity_lines": {"activity_5": 17.191615, "activity_10": 17.01795, "activity_20": 17.011734, "activity_30": 16.436761}, "trend_signal": 1, "fair_value": 14.270453, "relative_strength": 8.596521, "rate_of_change": 0.580260735724529, "market_dynamics": -0.272212, "expectation": {"probability": 51.7837, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.119479, "high": 17.3127, "low": 16.34659, "close": 16.926256, "volume": 247026}, "trend_line": 15.723771, "activity_lines": {"activity_5": 17.194191, "activity_10": 16.960334, "activity_20": 17.044674, "activity_30": 16.520407}, "trend_signal": 1, "fair_value": 14.308919, "relative_strength": 7.253719, "rate_of_change": 0.6016416400123449, "market_dynamics": -0.356632, "expectation": {"probability": 50.9178, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.926257, "high": 19.370516, "low": 16.501168, "close": 19.370516, "volume": 453158}, "trend_line": 15.910874, "activity_lines": {"activity_5": 17.952266, "activity_10": 17.381207, "activity_20": 17.298807, "activity_30": 16.755681}, "trend_signal": 1, "fair_value": 14.362252, "relative_strength": 21.984467, "rate_of_change": 1.189937197635354, "market_dynamics": -0.25657, "expectation": {"probability": 48.2872, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.283565, "high": 19.322211, "low": 18.433389, "close": 18.897121, "volume": 244754}, "trend_line": 16.087351, "activity_lines": {"activity_5": 18.330337, "activity_10": 17.713022, "activity_20": 17.48407, "activity_30": 16.948342}, "trend_signal": 1, "fair_value": 14.410091, "relative_strength": 20.400961, "rate_of_change": 1.109159685382475, "market_dynamics": -0.261739, "expectation": {"probability": 50.1458, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.897122, "high": 19.1, "low": 18.085588, "close": 19.1, "volume": 247182}, "trend_line": 16.252555, "activity_lines": {"activity_5": 18.670406, "activity_10": 18.051511, "activity_20": 17.667309, "activity_30": 17.142706}, "trend_signal": 1, "fair_value": 14.459728, "relative_strength": 16.727709, "rate_of_change": 1.0269186020743826, "market_dynamics": -0.133519, "expectation": {"probability": 48.2934, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.5, "high": 21.15, "low": 19.360001, "close": 20.85, "volume": 383589}, "trend_line": 16.493483, "activity_lines": {"activity_5": 19.53391, "activity_10": 18.665497, "activity_20": 17.996006, "activity_30": 17.439316}, "trend_signal": 1, "fair_value": 14.527409, "relative_strength": 25.687755, "rate_of_change": 1.4824007671409218, "market_dynamics": 0.202369, "expectation": {"probability": 52.8907, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e04dcff4-03d9-4fe4-8745-90c7c4332f65/", "share_image": "https://sharemaestro.com/terminal/e04dcff4-03d9-4fe4-8745-90c7c4332f65/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}