{"ticker": {"uuid": "e04ee657-929d-4393-94ee-7e31c7a63662", "symbol": "1473", "name": "Pangaea Connectivity Technology Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1473 rose 165.22%, moving from 0.46 to 1.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 195.62 and has improved across the 12-week window. Market Dynamics is 0.66 on the latest week. Expectation is undecided at 45.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.22"}, {"label": "12-Week Change", "value": "165.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "195.62"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.65, "high": 1.75, "low": 0.65, "close": 1.22, "volume": 166631000}, "trend_line": 0.487667, "activity_lines": {"activity_5": 0.776333, "activity_10": 0.644455, "activity_20": 0.565262, "activity_30": 0.532731}, "trend_signal": 1, "fair_value": 0.267425, "relative_strength": 195.616642, "rate_of_change": 5.708241118671334, "market_dynamics": 0.657941, "expectation": {"probability": 45.5843, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.211453, "high": 0.242779, "low": 0.211453, "close": 0.224179, "volume": 168000}, "trend_line": 0.201794, "activity_lines": {"activity_5": 0.233316, "activity_10": 0.237119, "activity_20": 0.224524, "activity_30": 0.212716}, "trend_signal": 1, "fair_value": 0.321344, "relative_strength": 7.064033, "rate_of_change": 0.3246478838227983, "market_dynamics": 0.674478, "expectation": {"probability": 48.5669, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.224179, "high": 0.231032, "low": 0.211453, "close": 0.222221, "volume": 212000}, "trend_line": 0.202381, "activity_lines": {"activity_5": 0.228421, "activity_10": 0.234627, "activity_20": 0.225773, "activity_30": 0.214034}, "trend_signal": 1, "fair_value": 0.320531, "relative_strength": 2.390392, "rate_of_change": 0.2908907103283567, "market_dynamics": 0.443019, "expectation": {"probability": 46.2822, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.242779, "high": 0.242779, "low": 0.213411, "close": 0.224179, "volume": 372000}, "trend_line": 0.203262, "activity_lines": {"activity_5": 0.226006, "activity_10": 0.232331, "activity_20": 0.226943, "activity_30": 0.21544}, "trend_signal": 1, "fair_value": 0.319748, "relative_strength": 9.169811, "rate_of_change": 0.43531754463116246, "market_dynamics": 0.170073, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.219284, "high": 0.242779, "low": 0.217326, "close": 0.217326, "volume": 168000}, "trend_line": 0.20398, "activity_lines": {"activity_5": 0.222025, "activity_10": 0.228753, "activity_20": 0.227153, "activity_30": 0.216347}, "trend_signal": 1, "fair_value": 0.318922, "relative_strength": 5.287973, "rate_of_change": 0.3532386771752696, "market_dynamics": -0.100385, "expectation": {"probability": 42.4702, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.225158, "high": 0.229074, "low": 0.197747, "close": 0.206558, "volume": 980000}, "trend_line": 0.204306, "activity_lines": {"activity_5": 0.216217, "activity_10": 0.223627, "activity_20": 0.226072, "activity_30": 0.216514}, "trend_signal": 1, "fair_value": 0.318023, "relative_strength": 2.781426, "rate_of_change": 0.15981959015589417, "market_dynamics": -0.266806, "expectation": {"probability": 41.5254, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.207537, "high": 0.207537, "low": 0.196768, "close": 0.202642, "volume": 244000}, "trend_line": 0.204535, "activity_lines": {"activity_5": 0.2108, "activity_10": 0.218661, "activity_20": 0.224403, "activity_30": 0.216406}, "trend_signal": 1, "fair_value": 0.317107, "relative_strength": -4.694958, "rate_of_change": 0.11208677180308312, "market_dynamics": -0.438041, "expectation": {"probability": 39.5213, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.196768, "high": 0.197747, "low": 0.195789, "close": 0.195789, "volume": 112000}, "trend_line": 0.204731, "activity_lines": {"activity_5": 0.204535, "activity_10": 0.213215, "activity_20": 0.221951, "activity_30": 0.215842}, "trend_signal": 0, "fair_value": 0.316152, "relative_strength": -6.378217, "rate_of_change": 0.09582712005280355, "market_dynamics": -0.651852, "expectation": {"probability": 37.2411, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.193832, "high": 0.222221, "low": 0.193832, "close": 0.197747, "volume": 484000}, "trend_line": 0.205187, "activity_lines": {"activity_5": 0.200684, "activity_10": 0.209103, "activity_20": 0.219666, "activity_30": 0.215392}, "trend_signal": 0, "fair_value": 0.315227, "relative_strength": -9.331402, "rate_of_change": 0.222731291304205, "market_dynamics": -0.732218, "expectation": {"probability": 37.012, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.197747, "high": 0.197747, "low": 0.163484, "close": 0.176211, "volume": 1356000}, "trend_line": 0.205416, "activity_lines": {"activity_5": 0.191417, "activity_10": 0.201752, "activity_20": 0.215368, "activity_30": 0.213522}, "trend_signal": 0, "fair_value": 0.314149, "relative_strength": -17.422405, "rate_of_change": 0.11160551107037933, "market_dynamics": -0.784792, "expectation": {"probability": 37.7064, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.179147, "high": 0.242779, "low": 0.179147, "close": 0.183063, "volume": 1220000}, "trend_line": 0.205807, "activity_lines": {"activity_5": 0.187175, "activity_10": 0.196875, "activity_20": 0.21177, "activity_30": 0.21208}, "trend_signal": 0, "fair_value": 0.313141, "relative_strength": -11.119305, "rate_of_change": 0.19034544534018893, "market_dynamics": -0.777349, "expectation": {"probability": 37.2599, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.184042, "high": 0.202642, "low": 0.184042, "close": 0.186, "volume": 800000}, "trend_line": 0.20646, "activity_lines": {"activity_5": 0.185478, "activity_10": 0.193422, "activity_20": 0.208558, "activity_30": 0.210802}, "trend_signal": 0, "fair_value": 0.31217, "relative_strength": -3.434922, "rate_of_change": 0.3172875558168647, "market_dynamics": -0.768636, "expectation": {"probability": 38.0739, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.186, "high": 0.191874, "low": 0.181105, "close": 0.191874, "volume": 280000}, "trend_line": 0.207308, "activity_lines": {"activity_5": 0.186849, "activity_10": 0.191731, "activity_20": 0.206017, "activity_30": 0.209861}, "trend_signal": 0, "fair_value": 0.311259, "relative_strength": -0.865086, "rate_of_change": 0.41073331395911444, "market_dynamics": -0.804077, "expectation": {"probability": 39.0172, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.195789, "high": 0.215368, "low": 0.195789, "close": 0.213411, "volume": 876000}, "trend_line": 0.209103, "activity_lines": {"activity_5": 0.195659, "activity_10": 0.194508, "activity_20": 0.20563, "activity_30": 0.210255}, "trend_signal": 0, "fair_value": 0.310523, "relative_strength": 8.877259, "rate_of_change": 0.8658614235823118, "market_dynamics": -0.641539, "expectation": {"probability": 37.021, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.214389, "high": 0.215368, "low": 0.210474, "close": 0.215368, "volume": 1496000}, "trend_line": 0.210898, "activity_lines": {"activity_5": 0.204078, "activity_10": 0.197836, "activity_20": 0.205472, "activity_30": 0.210659}, "trend_signal": 0, "fair_value": 0.309813, "relative_strength": 11.174837, "rate_of_change": 0.8584286213014596, "market_dynamics": -0.355568, "expectation": {"probability": 37.79, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.210474, "high": 0.215368, "low": 0.210474, "close": 0.210474, "volume": 344000}, "trend_line": 0.21253, "activity_lines": {"activity_5": 0.208255, "activity_10": 0.200311, "activity_20": 0.204964, "activity_30": 0.210632}, "trend_signal": 0, "fair_value": 0.309077, "relative_strength": 9.259181, "rate_of_change": 0.773833796432396, "market_dynamics": -0.1621, "expectation": {"probability": 39.9469, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.233968, "high": 0.234947, "low": 0.205579, "close": 0.225158, "volume": 800000}, "trend_line": 0.214194, "activity_lines": {"activity_5": 0.215499, "activity_10": 0.205383, "activity_20": 0.206064, "activity_30": 0.211446}, "trend_signal": 0, "fair_value": 0.30846, "relative_strength": 17.828963, "rate_of_change": 0.7829482896532248, "market_dynamics": 0.197486, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.225158, "high": 0.240821, "low": 0.219284, "close": 0.233968, "volume": 492000}, "trend_line": 0.215597, "activity_lines": {"activity_5": 0.223069, "activity_10": 0.211648, "activity_20": 0.208096, "activity_30": 0.212722}, "trend_signal": 0, "fair_value": 0.307917, "relative_strength": 23.605076, "rate_of_change": 0.655013679188033, "market_dynamics": 0.365207, "expectation": {"probability": 38.9091, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.232011, "high": 0.232989, "low": 0.211453, "close": 0.226137, "volume": 296000}, "trend_line": 0.216282, "activity_lines": {"activity_5": 0.225223, "activity_10": 0.215796, "activity_20": 0.209457, "activity_30": 0.213402}, "trend_signal": 0, "fair_value": 0.307324, "relative_strength": 21.311713, "rate_of_change": 0.31772241728780604, "market_dynamics": 0.365675, "expectation": {"probability": 43.0636, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.225158, "high": 0.228095, "low": 0.172295, "close": 0.186, "volume": 800000}, "trend_line": 0.216282, "activity_lines": {"activity_5": 0.213149, "activity_10": 0.212129, "activity_20": 0.207038, "activity_30": 0.211448}, "trend_signal": 0, "fair_value": 0.306451, "relative_strength": -1.65552, "rate_of_change": 0.0, "market_dynamics": 0.398541, "expectation": {"probability": 42.8136, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.186, "high": 0.203621, "low": 0.123347, "close": 0.127263, "volume": 11888000}, "trend_line": 0.213672, "activity_lines": {"activity_5": 0.183455, "activity_10": 0.197605, "activity_20": 0.1993, "activity_30": 0.205705}, "trend_signal": 0, "fair_value": 0.305171, "relative_strength": -29.642578, "rate_of_change": -1.206757843925986, "market_dynamics": 0.188721, "expectation": {"probability": 42.4439, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.1302, "high": 0.139011, "low": 0.089084, "close": 0.109642, "volume": 10036000}, "trend_line": 0.210343, "activity_lines": {"activity_5": 0.153434, "activity_10": 0.180892, "activity_20": 0.190382, "activity_30": 0.198994}, "trend_signal": 0, "fair_value": 0.303784, "relative_strength": -39.516894, "rate_of_change": -1.5579954322513003, "market_dynamics": -0.121905, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.126284, "high": 0.149779, "low": 0.089084, "close": 0.112579, "volume": 18848000}, "trend_line": 0.206982, "activity_lines": {"activity_5": 0.132093, "activity_10": 0.166101, "activity_20": 0.182289, "activity_30": 0.192686}, "trend_signal": 0, "fair_value": 0.302438, "relative_strength": -38.195535, "rate_of_change": -1.5978663421174, "market_dynamics": -0.37672, "expectation": {"probability": 40.8969, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.126284, "high": 0.175232, "low": 0.108663, "close": 0.1674, "volume": 9800000}, "trend_line": 0.205155, "activity_lines": {"activity_5": 0.137118, "activity_10": 0.162719, "activity_20": 0.17994, "activity_30": 0.190133}, "trend_signal": 0, "fair_value": 0.301494, "relative_strength": -5.2704, "rate_of_change": -0.8826854509087724, "market_dynamics": -0.423413, "expectation": {"probability": 41.578, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.175232, "high": 0.208516, "low": 0.172295, "close": 0.183063, "volume": 9000000}, "trend_line": 0.203262, "activity_lines": {"activity_5": 0.15128, "activity_10": 0.163021, "activity_20": 0.179352, "activity_30": 0.188707}, "trend_signal": 0, "fair_value": 0.300671, "relative_strength": 2.272897, "rate_of_change": -0.922716970095784, "market_dynamics": -0.34098, "expectation": {"probability": 39.6336, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.194811, "high": 0.199705, "low": 0.1674, "close": 0.181105, "volume": 3252000}, "trend_line": 0.200815, "activity_lines": {"activity_5": 0.164985, "activity_10": 0.163555, "activity_20": 0.178742, "activity_30": 0.187278}, "trend_signal": 0, "fair_value": 0.299847, "relative_strength": 0.750007, "rate_of_change": -1.2038649624622433, "market_dynamics": -0.234844, "expectation": {"probability": 41.1503, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.184042, "high": 0.184042, "low": 0.1674, "close": 0.183063, "volume": 2380000}, "trend_line": 0.198759, "activity_lines": {"activity_5": 0.175754, "activity_10": 0.164979, "activity_20": 0.178439, "activity_30": 0.186133}, "trend_signal": 0, "fair_value": 0.299047, "relative_strength": 6.1727, "rate_of_change": -1.0238279013021947, "market_dynamics": -0.133652, "expectation": {"probability": 39.7821, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.192853, "high": 0.193832, "low": 0.172295, "close": 0.192853, "volume": 22072000}, "trend_line": 0.196866, "activity_lines": {"activity_5": 0.184891, "activity_10": 0.168948, "activity_20": 0.179161, "activity_30": 0.185752}, "trend_signal": 0, "fair_value": 0.298324, "relative_strength": 14.832918, "rate_of_change": -0.9524097022021535, "market_dynamics": 0.023004, "expectation": {"probability": 41.4993, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.192853, "high": 0.215368, "low": 0.189916, "close": 0.208516, "volume": 4240000}, "trend_line": 0.195985, "activity_lines": {"activity_5": 0.193897, "activity_10": 0.176513, "activity_20": 0.18139, "activity_30": 0.186503}, "trend_signal": 0, "fair_value": 0.297718, "relative_strength": 20.245401, "rate_of_change": -0.4475125212073291, "market_dynamics": 0.087099, "expectation": {"probability": 39.9873, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.209495, "high": 0.274105, "low": 0.197747, "close": 0.269211, "volume": 6820000}, "trend_line": 0.196834, "activity_lines": {"activity_5": 0.220394, "activity_10": 0.195434, "activity_20": 0.189347, "activity_30": 0.191227}, "trend_signal": 0, "fair_value": 0.297526, "relative_strength": 57.548951, "rate_of_change": 0.43319641809322984, "market_dynamics": 0.42576, "expectation": {"probability": 40.9233, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.269211, "high": 0.274105, "low": 0.244737, "close": 0.259421, "volume": 856000}, "trend_line": 0.197747, "activity_lines": {"activity_5": 0.237884, "activity_10": 0.211061, "activity_20": 0.195929, "activity_30": 0.195265}, "trend_signal": 0, "fair_value": 0.297272, "relative_strength": 43.957791, "rate_of_change": 0.4638426288141262, "market_dynamics": 0.69722, "expectation": {"probability": 43.3953, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.2418, "high": 0.274105, "low": 0.239842, "close": 0.274105, "volume": 872000}, "trend_line": 0.199412, "activity_lines": {"activity_5": 0.255048, "activity_10": 0.226956, "activity_20": 0.203546, "activity_30": 0.200192}, "trend_signal": 1, "fair_value": 0.297119, "relative_strength": 54.426117, "rate_of_change": 0.8419849605809443, "market_dynamics": 0.829666, "expectation": {"probability": 41.4861, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.235926, "high": 0.269211, "low": 0.226137, "close": 0.237884, "volume": 416000}, "trend_line": 0.199934, "activity_lines": {"activity_5": 0.254069, "activity_10": 0.233274, "activity_20": 0.207294, "activity_30": 0.202674}, "trend_signal": 1, "fair_value": 0.296729, "relative_strength": 34.78546, "rate_of_change": 0.26176960263173465, "market_dynamics": 0.920687, "expectation": {"probability": 43.8697, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.227116, "high": 0.249632, "low": 0.206558, "close": 0.244737, "volume": 1112000}, "trend_line": 0.200619, "activity_lines": {"activity_5": 0.252373, "activity_10": 0.238561, "activity_20": 0.211476, "activity_30": 0.205564}, "trend_signal": 1, "fair_value": 0.296389, "relative_strength": 44.980557, "rate_of_change": 0.34261306231055805, "market_dynamics": 0.845214, "expectation": {"probability": 41.3725, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.244737, "high": 0.244737, "low": 0.219284, "close": 0.239842, "volume": 316000}, "trend_line": 0.201369, "activity_lines": {"activity_5": 0.246629, "activity_10": 0.241551, "activity_20": 0.215042, "activity_30": 0.208095}, "trend_signal": 1, "fair_value": 0.296022, "relative_strength": 34.542253, "rate_of_change": 0.3738429560510224, "market_dynamics": 0.822492, "expectation": {"probability": 44.4142, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.2418, "high": 0.2418, "low": 0.201663, "close": 0.230053, "volume": 1344000}, "trend_line": 0.202153, "activity_lines": {"activity_5": 0.239581, "activity_10": 0.241729, "activity_20": 0.217559, "activity_30": 0.209945}, "trend_signal": 1, "fair_value": 0.295596, "relative_strength": 30.853164, "rate_of_change": 0.3893350019119164, "market_dynamics": 0.752495, "expectation": {"probability": 43.3895, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.212432, "high": 0.229074, "low": 0.190895, "close": 0.197747, "volume": 808000}, "trend_line": 0.201989, "activity_lines": {"activity_5": 0.223722, "activity_10": 0.235143, "activity_20": 0.216907, "activity_30": 0.209661}, "trend_signal": 1, "fair_value": 0.294969, "relative_strength": 10.033307, "rate_of_change": -0.08112667138256542, "market_dynamics": 0.668815, "expectation": {"probability": 42.4561, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.195789, "high": 0.217326, "low": 0.191874, "close": 0.217326, "volume": 416000}, "trend_line": 0.202707, "activity_lines": {"activity_5": 0.21948, "activity_10": 0.23185, "activity_20": 0.218249, "activity_30": 0.210651}, "trend_signal": 1, "fair_value": 0.292033, "relative_strength": 15.465341, "rate_of_change": 0.35546490155404326, "market_dynamics": 0.48903, "expectation": {"probability": 39.6811, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.210474, "high": 0.217326, "low": 0.210474, "close": 0.217326, "volume": 28000}, "trend_line": 0.20336, "activity_lines": {"activity_5": 0.216608, "activity_10": 0.228112, "activity_20": 0.219671, "activity_30": 0.211594}, "trend_signal": 1, "fair_value": 0.28995, "relative_strength": 12.009152, "rate_of_change": 0.3221398373021231, "market_dynamics": 0.265618, "expectation": {"probability": 43.5814, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.196768, "high": 0.216347, "low": 0.186, "close": 0.186, "volume": 724000}, "trend_line": 0.203686, "activity_lines": {"activity_5": 0.205122, "activity_10": 0.218519, "activity_20": 0.218151, "activity_30": 0.210474}, "trend_signal": 1, "fair_value": 0.288032, "relative_strength": -3.648622, "rate_of_change": 0.16030684500393044, "market_dynamics": -0.068715, "expectation": {"probability": 44.563, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.203621, "high": 0.203621, "low": 0.177189, "close": 0.199705, "volume": 368000}, "trend_line": 0.204241, "activity_lines": {"activity_5": 0.201793, "activity_10": 0.21293, "activity_20": 0.217937, "activity_30": 0.210217}, "trend_signal": 0, "fair_value": 0.286264, "relative_strength": 4.672289, "rate_of_change": 0.27247822628948476, "market_dynamics": -0.280962, "expectation": {"probability": 42.008, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.199705, "high": 0.203621, "low": 0.152716, "close": 0.193832, "volume": 7092000}, "trend_line": 0.204502, "activity_lines": {"activity_5": 0.198531, "activity_10": 0.207359, "activity_20": 0.216818, "activity_30": 0.209545}, "trend_signal": 0, "fair_value": 0.283847, "relative_strength": -0.975551, "rate_of_change": 0.1277902086260758, "market_dynamics": -0.358236, "expectation": {"probability": 44.283, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.195789, "high": 0.217326, "low": 0.186, "close": 0.196768, "volume": 2440000}, "trend_line": 0.204665, "activity_lines": {"activity_5": 0.196507, "activity_10": 0.203781, "activity_20": 0.215578, "activity_30": 0.209046}, "trend_signal": 0, "fair_value": 0.281267, "relative_strength": 1.605802, "rate_of_change": 0.07970582194796347, "market_dynamics": -0.478542, "expectation": {"probability": 41.8375, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.186979, "high": 0.197747, "low": 0.181105, "close": 0.195789, "volume": 516000}, "trend_line": 0.204078, "activity_lines": {"activity_5": 0.195528, "activity_10": 0.200773, "activity_20": 0.213844, "activity_30": 0.208474}, "trend_signal": 0, "fair_value": 0.278802, "relative_strength": 0.585637, "rate_of_change": -0.28681015317714514, "market_dynamics": -0.530204, "expectation": {"probability": 44.0265, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.195789, "high": 0.195789, "low": 0.194811, "close": 0.194811, "volume": 0}, "trend_line": 0.203393, "activity_lines": {"activity_5": 0.195659, "activity_10": 0.198477, "activity_20": 0.211881, "activity_30": 0.207876}, "trend_signal": 0, "fair_value": 0.27627, "relative_strength": -1.194967, "rate_of_change": -0.3356559746763585, "market_dynamics": -0.599167, "expectation": {"probability": 44.2336, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.182084, "high": 0.194811, "low": 0.178168, "close": 0.181105, "volume": 1296000}, "trend_line": 0.202414, "activity_lines": {"activity_5": 0.190634, "activity_10": 0.194508, "activity_20": 0.208558, "activity_30": 0.206438}, "trend_signal": 0, "fair_value": 0.273772, "relative_strength": -8.127892, "rate_of_change": -0.4813341658759052, "market_dynamics": -0.760331, "expectation": {"probability": 43.8099, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.180126, "high": 0.215368, "low": 0.174253, "close": 0.215368, "volume": 3764000}, "trend_line": 0.202087, "activity_lines": {"activity_5": 0.198269, "activity_10": 0.197658, "activity_20": 0.208497, "activity_30": 0.207274}, "trend_signal": 0, "fair_value": 0.271433, "relative_strength": 12.360408, "rate_of_change": -0.1615500904087769, "market_dynamics": -0.628765, "expectation": {"probability": 40.0269, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.217326, "high": 0.230053, "low": 0.195789, "close": 0.215368, "volume": 6124000}, "trend_line": 0.201467, "activity_lines": {"activity_5": 0.204469, "activity_10": 0.200488, "activity_20": 0.208283, "activity_30": 0.20813}, "trend_signal": 0, "fair_value": 0.268972, "relative_strength": 3.37629, "rate_of_change": -0.3067985570571, "market_dynamics": -0.385604, "expectation": {"probability": 42.8423, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.229074, "high": 0.229074, "low": 0.183063, "close": 0.199705, "volume": 1236000}, "trend_line": 0.200586, "activity_lines": {"activity_5": 0.204208, "activity_10": 0.200506, "activity_20": 0.206469, "activity_30": 0.208017}, "trend_signal": 0, "fair_value": 0.266167, "relative_strength": -8.212004, "rate_of_change": -0.4372924598073236, "market_dynamics": -0.282, "expectation": {"probability": 43.7119, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.2046, "high": 0.2046, "low": 0.186979, "close": 0.194811, "volume": 860000}, "trend_line": 0.20088, "activity_lines": {"activity_5": 0.202055, "activity_10": 0.199954, "activity_20": 0.204232, "activity_30": 0.207644}, "trend_signal": 0, "fair_value": 0.263513, "relative_strength": -12.414547, "rate_of_change": 0.14657054829350827, "market_dynamics": -0.187397, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.186979, "high": 0.194811, "low": 0.175232, "close": 0.186, "volume": 3736000}, "trend_line": 0.202838, "activity_lines": {"activity_5": 0.196964, "activity_10": 0.19764, "activity_20": 0.201509, "activity_30": 0.206684}, "trend_signal": 0, "fair_value": 0.260924, "relative_strength": -18.55606, "rate_of_change": 0.9747112704101888, "market_dynamics": -0.230154, "expectation": {"probability": 43.0032, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.185021, "high": 0.193832, "low": 0.178168, "close": 0.184042, "volume": 252000}, "trend_line": 0.205318, "activity_lines": {"activity_5": 0.190895, "activity_10": 0.19522, "activity_20": 0.19895, "activity_30": 0.205471}, "trend_signal": 0, "fair_value": 0.258262, "relative_strength": -14.886284, "rate_of_change": 1.2226505881540985, "market_dynamics": -0.471214, "expectation": {"probability": 42.5384, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.177189, "high": 0.186, "low": 0.172295, "close": 0.185021, "volume": 988000}, "trend_line": 0.207733, "activity_lines": {"activity_5": 0.18724, "activity_10": 0.193155, "activity_20": 0.196913, "activity_30": 0.204162}, "trend_signal": 0, "fair_value": 0.255607, "relative_strength": -11.634426, "rate_of_change": 1.1762241985602824, "market_dynamics": -0.553896, "expectation": {"probability": 42.3698, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.186, "high": 0.186, "low": 0.172295, "close": 0.175232, "volume": 1220000}, "trend_line": 0.207994, "activity_lines": {"activity_5": 0.182345, "activity_10": 0.189524, "activity_20": 0.194195, "activity_30": 0.202065}, "trend_signal": 0, "fair_value": 0.252949, "relative_strength": -17.341518, "rate_of_change": 0.1256420501316648, "market_dynamics": -0.640251, "expectation": {"probability": 42.6962, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.175232, "high": 0.195789, "low": 0.166421, "close": 0.194811, "volume": 1476000}, "trend_line": 0.208385, "activity_lines": {"activity_5": 0.185609, "activity_10": 0.189827, "activity_20": 0.193673, "activity_30": 0.201215}, "trend_signal": 0, "fair_value": 0.250539, "relative_strength": -5.892124, "rate_of_change": 0.18798619190936983, "market_dynamics": -0.63915, "expectation": {"probability": 42.4362, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.182084, "high": 0.194811, "low": 0.169358, "close": 0.176211, "volume": 2180000}, "trend_line": 0.208222, "activity_lines": {"activity_5": 0.182672, "activity_10": 0.186748, "activity_20": 0.191594, "activity_30": 0.199139}, "trend_signal": 0, "fair_value": 0.248132, "relative_strength": -14.990179, "rate_of_change": -0.07822060129087818, "market_dynamics": -0.576464, "expectation": {"probability": 43.3548, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.174253, "high": 0.189916, "low": 0.166421, "close": 0.177189, "volume": 464000}, "trend_line": 0.208026, "activity_lines": {"activity_5": 0.180714, "activity_10": 0.183935, "activity_20": 0.189865, "activity_30": 0.197137}, "trend_signal": 0, "fair_value": 0.245853, "relative_strength": -12.806135, "rate_of_change": -0.09413030323404911, "market_dynamics": -0.592086, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.174253, "high": 0.200684, "low": 0.166421, "close": 0.194811, "volume": 1568000}, "trend_line": 0.208092, "activity_lines": {"activity_5": 0.185087, "activity_10": 0.185021, "activity_20": 0.189911, "activity_30": 0.196284}, "trend_signal": 0, "fair_value": 0.243992, "relative_strength": -4.522293, "rate_of_change": 0.031726803380351734, "market_dynamics": -0.384278, "expectation": {"probability": 43.0216, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.191874, "high": 0.191874, "low": 0.166421, "close": 0.177189, "volume": 1380000}, "trend_line": 0.207047, "activity_lines": {"activity_5": 0.182933, "activity_10": 0.183277, "activity_20": 0.188387, "activity_30": 0.194291}, "trend_signal": 0, "fair_value": 0.241591, "relative_strength": -15.396162, "rate_of_change": -0.5021817273129147, "market_dynamics": -0.476287, "expectation": {"probability": 43.9867, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.1674, "high": 0.172295, "low": 0.164463, "close": 0.164463, "volume": 1588000}, "trend_line": 0.203556, "activity_lines": {"activity_5": 0.176406, "activity_10": 0.179628, "activity_20": 0.185842, "activity_30": 0.191543}, "trend_signal": 0, "fair_value": 0.239291, "relative_strength": -17.410458, "rate_of_change": -1.6860905977869864, "market_dynamics": -0.592562, "expectation": {"probability": 43.8265, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.164463, "high": 0.175232, "low": 0.160547, "close": 0.170337, "volume": 1832000}, "trend_line": 0.200586, "activity_lines": {"activity_5": 0.173861, "activity_10": 0.177599, "activity_20": 0.183958, "activity_30": 0.1894}, "trend_signal": 0, "fair_value": 0.237273, "relative_strength": -12.480304, "rate_of_change": -1.459057949655132, "market_dynamics": -0.700016, "expectation": {"probability": 43.0078, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.162505, "high": 0.170337, "low": 0.156632, "close": 0.164463, "volume": 1460000}, "trend_line": 0.196932, "activity_lines": {"activity_5": 0.169749, "activity_10": 0.174787, "activity_20": 0.181655, "activity_30": 0.187069}, "trend_signal": 0, "fair_value": 0.235156, "relative_strength": -15.218377, "rate_of_change": -1.821662528790639, "market_dynamics": -1.041638, "expectation": {"probability": 43.6767, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.154674, "high": 0.176211, "low": 0.143905, "close": 0.151737, "volume": 4440000}, "trend_line": 0.19406, "activity_lines": {"activity_5": 0.162244, "activity_10": 0.170016, "activity_20": 0.17828, "activity_30": 0.184154}, "trend_signal": 0, "fair_value": 0.233019, "relative_strength": -22.347378, "rate_of_change": -1.4583714175451352, "market_dynamics": -1.146563, "expectation": {"probability": 43.5206, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.146842, "high": 0.209495, "low": 0.144884, "close": 0.184042, "volume": 11072000}, "trend_line": 0.192037, "activity_lines": {"activity_5": 0.168379, "activity_10": 0.171725, "activity_20": 0.178196, "activity_30": 0.183507}, "trend_signal": 0, "fair_value": 0.231333, "relative_strength": -7.682487, "rate_of_change": -1.042461094506852, "market_dynamics": -0.8168, "expectation": {"probability": 42.8999, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.206558, "high": 0.228095, "low": 0.161526, "close": 0.211453, "volume": 31544000}, "trend_line": 0.191091, "activity_lines": {"activity_5": 0.183194, "activity_10": 0.178257, "activity_20": 0.180779, "activity_30": 0.18476}, "trend_signal": 0, "fair_value": 0.229883, "relative_strength": 4.722016, "rate_of_change": -0.4926134026255369, "market_dynamics": -0.158955, "expectation": {"probability": 39.7543, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.211453, "high": 0.269211, "low": 0.191874, "close": 0.236905, "volume": 17272000}, "trend_line": 0.191319, "activity_lines": {"activity_5": 0.20336, "activity_10": 0.189115, "activity_20": 0.185706, "activity_30": 0.187716}, "trend_signal": 0, "fair_value": 0.22795, "relative_strength": 14.568731, "rate_of_change": 0.1193148813915769, "market_dynamics": 0.583135, "expectation": {"probability": 36.9981, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.238863, "high": 0.244737, "low": 0.225158, "close": 0.238863, "volume": 7056000}, "trend_line": 0.192689, "activity_lines": {"activity_5": 0.219741, "activity_10": 0.199225, "activity_20": 0.190554, "activity_30": 0.190783}, "trend_signal": 0, "fair_value": 0.226218, "relative_strength": 18.753377, "rate_of_change": 0.7160815183018989, "market_dynamics": 1.177907, "expectation": {"probability": 38.2959, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.238863, "high": 0.244737, "low": 0.205579, "close": 0.242779, "volume": 1024000}, "trend_line": 0.193538, "activity_lines": {"activity_5": 0.232467, "activity_10": 0.208925, "activity_20": 0.195664, "activity_30": 0.194015}, "trend_signal": 1, "fair_value": 0.224637, "relative_strength": 20.739168, "rate_of_change": 0.4406063656980879, "market_dynamics": 1.408655, "expectation": {"probability": 41.2903, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.240821, "high": 0.240821, "low": 0.210474, "close": 0.2232, "volume": 1908000}, "trend_line": 0.193734, "activity_lines": {"activity_5": 0.232598, "activity_10": 0.214194, "activity_20": 0.198778, "activity_30": 0.195928}, "trend_signal": 1, "fair_value": 0.223181, "relative_strength": 5.63748, "rate_of_change": 0.10127210160278692, "market_dynamics": 1.263874, "expectation": {"probability": 40.355, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.230053, "high": 0.230053, "low": 0.205579, "close": 0.213411, "volume": 1020000}, "trend_line": 0.194647, "activity_lines": {"activity_5": 0.226855, "activity_10": 0.216846, "activity_20": 0.200847, "activity_30": 0.197198}, "trend_signal": 1, "fair_value": 0.221631, "relative_strength": -10.199107, "rate_of_change": 0.4712647237965444, "market_dynamics": 1.024648, "expectation": {"probability": 42.3893, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.205579, "high": 0.205579, "low": 0.193832, "close": 0.196768, "volume": 2484000}, "trend_line": 0.194549, "activity_lines": {"activity_5": 0.215434, "activity_10": 0.215582, "activity_20": 0.201244, "activity_30": 0.197335}, "trend_signal": 1, "fair_value": 0.2201, "relative_strength": -24.32566, "rate_of_change": -0.05034755223557876, "market_dynamics": 0.759, "expectation": {"probability": 41.8312, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.196768, "high": 0.244737, "low": 0.186, "close": 0.195789, "volume": 4696000}, "trend_line": 0.194615, "activity_lines": {"activity_5": 0.206362, "activity_10": 0.21366, "activity_20": 0.201495, "activity_30": 0.197415}, "trend_signal": 1, "fair_value": 0.218406, "relative_strength": -19.274258, "rate_of_change": 0.03392461539252862, "market_dynamics": 0.498248, "expectation": {"probability": 41.0693, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.190895, "high": 0.2046, "low": 0.181105, "close": 0.198726, "volume": 4796000}, "trend_line": 0.19468, "activity_lines": {"activity_5": 0.201141, "activity_10": 0.211702, "activity_20": 0.201971, "activity_30": 0.19768}, "trend_signal": 1, "fair_value": 0.216856, "relative_strength": -16.600287, "rate_of_change": 0.03339927549262993, "market_dynamics": 0.355009, "expectation": {"probability": 40.7903, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.213411, "high": 0.213411, "low": 0.193832, "close": 0.211453, "volume": 1172000}, "trend_line": 0.195202, "activity_lines": {"activity_5": 0.203099, "activity_10": 0.211203, "activity_20": 0.203593, "activity_30": 0.198762}, "trend_signal": 1, "fair_value": 0.215701, "relative_strength": -10.930385, "rate_of_change": 0.26813231970412715, "market_dynamics": 0.281432, "expectation": {"probability": 41.7115, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.211453, "high": 0.213411, "low": 0.193832, "close": 0.206558, "volume": 440000}, "trend_line": 0.195594, "activity_lines": {"activity_5": 0.204208, "activity_10": 0.209317, "activity_20": 0.204577, "activity_30": 0.199495}, "trend_signal": 1, "fair_value": 0.214703, "relative_strength": -13.17283, "rate_of_change": 0.20081761457362296, "market_dynamics": 0.239885, "expectation": {"probability": 42.2346, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.214389, "high": 0.217326, "low": 0.193832, "close": 0.196768, "volume": 508000}, "trend_line": 0.196116, "activity_lines": {"activity_5": 0.202511, "activity_10": 0.205739, "activity_20": 0.204572, "activity_30": 0.19957}, "trend_signal": 1, "fair_value": 0.213705, "relative_strength": -18.140684, "rate_of_change": 0.2668793521273774, "market_dynamics": 0.165734, "expectation": {"probability": 41.63, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.207537, "high": 0.213411, "low": 0.176211, "close": 0.193832, "volume": 572000}, "trend_line": 0.195398, "activity_lines": {"activity_5": 0.199836, "activity_10": 0.202357, "activity_20": 0.20419, "activity_30": 0.199423}, "trend_signal": 1, "fair_value": 0.212469, "relative_strength": -13.885307, "rate_of_change": -0.36610985335211005, "market_dynamics": 0.05123, "expectation": {"probability": 44.9871, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.187958, "high": 0.188937, "low": 0.176211, "close": 0.182084, "volume": 956000}, "trend_line": 0.194288, "activity_lines": {"activity_5": 0.193375, "activity_10": 0.197658, "activity_20": 0.202609, "activity_30": 0.198564}, "trend_signal": 0, "fair_value": 0.211503, "relative_strength": -18.163792, "rate_of_change": -0.5680713210984759, "market_dynamics": -0.254984, "expectation": {"probability": 45.4794, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.185021, "high": 0.190895, "low": 0.185021, "close": 0.188937, "volume": 380000}, "trend_line": 0.19393, "activity_lines": {"activity_5": 0.190307, "activity_10": 0.195309, "activity_20": 0.201742, "activity_30": 0.198219}, "trend_signal": 0, "fair_value": 0.210894, "relative_strength": -15.769347, "rate_of_change": -0.18426253808778578, "market_dynamics": -0.523689, "expectation": {"probability": 46.4085, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.179147, "high": 0.192853, "low": 0.164463, "close": 0.171316, "volume": 2500000}, "trend_line": 0.193146, "activity_lines": {"activity_5": 0.182867, "activity_10": 0.190379, "activity_20": 0.199141, "activity_30": 0.19676}, "trend_signal": 0, "fair_value": 0.20989, "relative_strength": -24.92732, "rate_of_change": -0.4042695818078581, "market_dynamics": -0.73097, "expectation": {"probability": 45.5877, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.166421, "high": 0.180126, "low": 0.157611, "close": 0.160547, "volume": 2392000}, "trend_line": 0.192298, "activity_lines": {"activity_5": 0.174187, "activity_10": 0.184256, "activity_20": 0.195482, "activity_30": 0.194657}, "trend_signal": 0, "fair_value": 0.208786, "relative_strength": -29.500913, "rate_of_change": -0.4390461101964397, "market_dynamics": -0.937399, "expectation": {"probability": 44.7959, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.160547, "high": 0.197747, "low": 0.155653, "close": 0.190895, "volume": 1872000}, "trend_line": 0.192526, "activity_lines": {"activity_5": 0.178038, "activity_10": 0.184309, "activity_20": 0.194759, "activity_30": 0.194566}, "trend_signal": 0, "fair_value": 0.208095, "relative_strength": -14.125472, "rate_of_change": 0.11856597572517966, "market_dynamics": -0.868903, "expectation": {"probability": 45.5088, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.176211, "high": 0.197747, "low": 0.171316, "close": 0.193832, "volume": 144000}, "trend_line": 0.19282, "activity_lines": {"activity_5": 0.183063, "activity_10": 0.184986, "activity_20": 0.194191, "activity_30": 0.194651}, "trend_signal": 0, "fair_value": 0.207455, "relative_strength": -13.587986, "rate_of_change": 0.15270664741384993, "market_dynamics": -0.765366, "expectation": {"probability": 44.1921, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.192853, "high": 0.192853, "low": 0.170337, "close": 0.170337, "volume": 0}, "trend_line": 0.192657, "activity_lines": {"activity_5": 0.179474, "activity_10": 0.181479, "activity_20": 0.191184, "activity_30": 0.1932}, "trend_signal": 0, "fair_value": 0.206602, "relative_strength": -21.720555, "rate_of_change": -0.08453479929467715, "market_dynamics": -0.766625, "expectation": {"probability": 45.6176, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.169358, "high": 0.186, "low": 0.153695, "close": 0.164463, "volume": 4216000}, "trend_line": 0.191645, "activity_lines": {"activity_5": 0.175166, "activity_10": 0.177652, "activity_20": 0.187683, "activity_30": 0.191381}, "trend_signal": 0, "fair_value": 0.205805, "relative_strength": -20.82886, "rate_of_change": -0.5252858707443722, "market_dynamics": -0.660525, "expectation": {"probability": 45.7104, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.164463, "high": 0.169358, "low": 0.151737, "close": 0.163484, "volume": 3232000}, "trend_line": 0.191221, "activity_lines": {"activity_5": 0.170989, "activity_10": 0.174413, "activity_20": 0.184312, "activity_30": 0.189564}, "trend_signal": 0, "fair_value": 0.205002, "relative_strength": -22.341898, "rate_of_change": -0.22124240131493525, "market_dynamics": -0.69428, "expectation": {"probability": 45.5559, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.163484, "high": 0.165442, "low": 0.145863, "close": 0.154674, "volume": 4696000}, "trend_line": 0.190471, "activity_lines": {"activity_5": 0.16368, "activity_10": 0.170177, "activity_20": 0.180453, "activity_30": 0.187206}, "trend_signal": 0, "fair_value": 0.204362, "relative_strength": -27.339746, "rate_of_change": -0.3922163360718753, "market_dynamics": -0.776016, "expectation": {"probability": 45.3104, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.1488, "high": 0.156632, "low": 0.146842, "close": 0.155653, "volume": 536000}, "trend_line": 0.189165, "activity_lines": {"activity_5": 0.159112, "activity_10": 0.166831, "activity_20": 0.177087, "activity_30": 0.18496}, "trend_signal": 0, "fair_value": 0.203634, "relative_strength": -26.506617, "rate_of_change": -0.6856686844716526, "market_dynamics": -0.851285, "expectation": {"probability": 45.6507, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.154674, "high": 0.157611, "low": 0.138032, "close": 0.157611, "volume": 1704000}, "trend_line": 0.188513, "activity_lines": {"activity_5": 0.157741, "activity_10": 0.164321, "activity_20": 0.174323, "activity_30": 0.182924}, "trend_signal": 0, "fair_value": 0.20295, "relative_strength": -28.107627, "rate_of_change": -0.3446726402875869, "market_dynamics": -0.967293, "expectation": {"probability": 46.4745, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.158589, "high": 0.158589, "low": 0.141947, "close": 0.142926, "volume": 1416000}, "trend_line": 0.187795, "activity_lines": {"activity_5": 0.152324, "activity_10": 0.159711, "activity_20": 0.170472, "activity_30": 0.179983}, "trend_signal": 0, "fair_value": 0.202077, "relative_strength": -38.292413, "rate_of_change": -0.3808755894818906, "market_dynamics": -1.086373, "expectation": {"probability": 45.2501, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.142926, "high": 0.163484, "low": 0.145863, "close": 0.156632, "volume": 1836000}, "trend_line": 0.187338, "activity_lines": {"activity_5": 0.152912, "activity_10": 0.158109, "activity_20": 0.168263, "activity_30": 0.177973}, "trend_signal": 0, "fair_value": 0.201481, "relative_strength": -34.062187, "rate_of_change": -0.24335046193987336, "market_dynamics": -1.070724, "expectation": {"probability": 46.5673, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.156632, "high": 0.160547, "low": 0.139989, "close": 0.139989, "volume": 1412000}, "trend_line": 0.186522, "activity_lines": {"activity_5": 0.148408, "activity_10": 0.153552, "activity_20": 0.164659, "activity_30": 0.174918}, "trend_signal": 0, "fair_value": 0.20081, "relative_strength": -39.098528, "rate_of_change": -0.4355763379559999, "market_dynamics": -1.018865, "expectation": {"probability": 46.3685, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.140968, "high": 0.170337, "low": 0.133137, "close": 0.156632, "volume": 11656000}, "trend_line": 0.186685, "activity_lines": {"activity_5": 0.150432, "activity_10": 0.152947, "activity_20": 0.162906, "activity_30": 0.17299}, "trend_signal": 0, "fair_value": 0.200333, "relative_strength": -34.766035, "rate_of_change": 0.08738915516668087, "market_dynamics": -0.783474, "expectation": {"probability": 47.3866, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.161526, "high": 0.174253, "low": 0.1488, "close": 0.159568, "volume": 2280000}, "trend_line": 0.18587, "activity_lines": {"activity_5": 0.153368, "activity_10": 0.153552, "activity_20": 0.161634, "activity_30": 0.17124}, "trend_signal": 0, "fair_value": 0.200082, "relative_strength": -32.14112, "rate_of_change": -0.4365642660095789, "market_dynamics": -0.567543, "expectation": {"probability": 48.2866, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.153695, "high": 0.161526, "low": 0.146842, "close": 0.156632, "volume": 792000}, "trend_line": 0.184042, "activity_lines": {"activity_5": 0.155196, "activity_10": 0.153819, "activity_20": 0.160328, "activity_30": 0.169354}, "trend_signal": 0, "fair_value": 0.199705, "relative_strength": -31.920913, "rate_of_change": -0.9834830795717416, "market_dynamics": -0.431585, "expectation": {"probability": 47.3223, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.156632, "high": 0.160547, "low": 0.146842, "close": 0.153695, "volume": 1620000}, "trend_line": 0.181268, "activity_lines": {"activity_5": 0.155131, "activity_10": 0.153695, "activity_20": 0.158981, "activity_30": 0.167396}, "trend_signal": 0, "fair_value": 0.19921, "relative_strength": -31.73403, "rate_of_change": -1.5072646461133865, "market_dynamics": -0.284649, "expectation": {"probability": 46.4466, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.160547, "high": 0.174253, "low": 0.147821, "close": 0.160547, "volume": 1744000}, "trend_line": 0.178658, "activity_lines": {"activity_5": 0.157545, "activity_10": 0.154994, "activity_20": 0.158492, "activity_30": 0.166059}, "trend_signal": 0, "fair_value": 0.198795, "relative_strength": -26.208027, "rate_of_change": -1.4398570073041028, "market_dynamics": -0.249238, "expectation": {"probability": 47.3866, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.1488, "high": 0.163484, "low": 0.139011, "close": 0.151737, "volume": 1420000}, "trend_line": 0.175623, "activity_lines": {"activity_5": 0.155653, "activity_10": 0.154585, "activity_20": 0.157322, "activity_30": 0.164322}, "trend_signal": 0, "fair_value": 0.198444, "relative_strength": -23.250208, "rate_of_change": -1.698776433185197, "market_dynamics": -0.168699, "expectation": {"probability": 47.3223, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.162505, "high": 0.163484, "low": 0.150758, "close": 0.160547, "volume": 224000}, "trend_line": 0.173535, "activity_lines": {"activity_5": 0.157023, "activity_10": 0.155848, "activity_20": 0.157135, "activity_30": 0.16335}, "trend_signal": 0, "fair_value": 0.197998, "relative_strength": -19.67461, "rate_of_change": -1.1889103363454712, "market_dynamics": -0.008204, "expectation": {"probability": 47.3866, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.158589, "high": 0.165442, "low": 0.145863, "close": 0.150758, "volume": 2312000}, "trend_line": 0.171446, "activity_lines": {"activity_5": 0.155065, "activity_10": 0.155279, "activity_20": 0.156151, "activity_30": 0.16188}, "trend_signal": 0, "fair_value": 0.197572, "relative_strength": -25.765327, "rate_of_change": -1.2037917422998285, "market_dynamics": 0.17451, "expectation": {"probability": 47.6823, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.152716, "high": 0.155653, "low": 0.145863, "close": 0.155653, "volume": 264000}, "trend_line": 0.170076, "activity_lines": {"activity_5": 0.155131, "activity_10": 0.155457, "activity_20": 0.155732, "activity_30": 0.160861}, "trend_signal": 0, "fair_value": 0.197252, "relative_strength": -24.527911, "rate_of_change": -0.7990854263149811, "market_dynamics": 0.275316, "expectation": {"probability": 46.5605, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.146842, "high": 0.155653, "low": 0.144884, "close": 0.150758, "volume": 800000}, "trend_line": 0.168575, "activity_lines": {"activity_5": 0.153434, "activity_10": 0.154763, "activity_20": 0.15487, "activity_30": 0.159615}, "trend_signal": 0, "fair_value": 0.196963, "relative_strength": -27.502035, "rate_of_change": -0.8825466262141644, "market_dynamics": 0.340505, "expectation": {"probability": 48.9056, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.144884, "high": 0.152716, "low": 0.139011, "close": 0.144884, "volume": 316000}, "trend_line": 0.16678, "activity_lines": {"activity_5": 0.150432, "activity_10": 0.152805, "activity_20": 0.153639, "activity_30": 0.158086}, "trend_signal": 0, "fair_value": 0.196712, "relative_strength": -31.270779, "rate_of_change": -1.0648079489841265, "market_dynamics": 0.216684, "expectation": {"probability": 48.9894, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.146842, "high": 0.154674, "low": 0.144884, "close": 0.151737, "volume": 1552000}, "trend_line": 0.16479, "activity_lines": {"activity_5": 0.150171, "activity_10": 0.152306, "activity_20": 0.153294, "activity_30": 0.157116}, "trend_signal": 0, "fair_value": 0.196543, "relative_strength": -28.272635, "rate_of_change": -1.1931886317304348, "market_dynamics": 0.27665, "expectation": {"probability": 47.3613, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.144884, "high": 0.151737, "low": 0.143905, "close": 0.150758, "volume": 3448000}, "trend_line": 0.16293, "activity_lines": {"activity_5": 0.150171, "activity_10": 0.151772, "activity_20": 0.152944, "activity_30": 0.156211}, "trend_signal": 0, "fair_value": 0.196367, "relative_strength": -27.19488, "rate_of_change": -1.1287092663389773, "market_dynamics": 0.267488, "expectation": {"probability": 49.9658, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.150758, "high": 0.151737, "low": 0.144884, "close": 0.147821, "volume": 7844000}, "trend_line": 0.161298, "activity_lines": {"activity_5": 0.149192, "activity_10": 0.150811, "activity_20": 0.15238, "activity_30": 0.155236}, "trend_signal": 0, "fair_value": 0.195934, "relative_strength": -29.615136, "rate_of_change": -1.0016571533787484, "market_dynamics": 0.366748, "expectation": {"probability": 49.0766, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.146842, "high": 0.147821, "low": 0.143905, "close": 0.146842, "volume": 3216000}, "trend_line": 0.159732, "activity_lines": {"activity_5": 0.148408, "activity_10": 0.149779, "activity_20": 0.151797, "activity_30": 0.154303}, "trend_signal": 0, "fair_value": 0.195595, "relative_strength": -29.651815, "rate_of_change": -0.9708737864077572, "market_dynamics": 0.354036, "expectation": {"probability": 48.9056, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.139989, "high": 0.143905, "low": 0.137053, "close": 0.143905, "volume": 1260000}, "trend_line": 0.158459, "activity_lines": {"activity_5": 0.146907, "activity_10": 0.148462, "activity_20": 0.150972, "activity_30": 0.153282}, "trend_signal": 0, "fair_value": 0.195162, "relative_strength": -29.429724, "rate_of_change": -0.7969599078456565, "market_dynamics": 0.074835, "expectation": {"probability": 47.9344, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.143905, "high": 0.146842, "low": 0.139989, "close": 0.145863, "volume": 1076000}, "trend_line": 0.157023, "activity_lines": {"activity_5": 0.146124, "activity_10": 0.147643, "activity_20": 0.15039, "activity_30": 0.152469}, "trend_signal": 0, "fair_value": 0.194785, "relative_strength": -30.069773, "rate_of_change": -0.9062281094794191, "market_dynamics": -0.081871, "expectation": {"probability": 48.0372, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.154674, "high": 0.175232, "low": 0.146842, "close": 0.151737, "volume": 7448000}, "trend_line": 0.156371, "activity_lines": {"activity_5": 0.14769, "activity_10": 0.148159, "activity_20": 0.150422, "activity_30": 0.152128}, "trend_signal": 0, "fair_value": 0.194415, "relative_strength": -25.365318, "rate_of_change": -0.41522579494722806, "market_dynamics": 0.057153, "expectation": {"probability": 46.6395, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.154674, "high": 0.164463, "low": 0.144884, "close": 0.151737, "volume": 2968000}, "trend_line": 0.156077, "activity_lines": {"activity_5": 0.149192, "activity_10": 0.148658, "activity_20": 0.150413, "activity_30": 0.151829}, "trend_signal": 0, "fair_value": 0.194095, "relative_strength": -25.483191, "rate_of_change": -0.1880144016473748, "market_dynamics": 0.266105, "expectation": {"probability": 47.8469, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.163484, "high": 0.166421, "low": 0.149779, "close": 0.164463, "volume": 11232000}, "trend_line": 0.155196, "activity_lines": {"activity_5": 0.154674, "activity_10": 0.151541, "activity_20": 0.151639, "activity_30": 0.152371}, "trend_signal": 0, "fair_value": 0.193869, "relative_strength": -20.957923, "rate_of_change": -0.5644649756210031, "market_dynamics": 0.846286, "expectation": {"probability": 45.3597, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.172295, "high": 0.332842, "low": 0.176211, "close": 0.224179, "volume": 76940000}, "trend_line": 0.156207, "activity_lines": {"activity_5": 0.178886, "activity_10": 0.165033, "activity_20": 0.158436, "activity_30": 0.156821}, "trend_signal": 1, "fair_value": 0.193938, "relative_strength": 5.639451, "rate_of_change": 0.6514343153174128, "market_dynamics": 1.336521, "expectation": {"probability": 39.2638, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.233968, "high": 0.347526, "low": 0.229074, "close": 0.318158, "volume": 47892000}, "trend_line": 0.161135, "activity_lines": {"activity_5": 0.229074, "activity_10": 0.19417, "activity_20": 0.173861, "activity_30": 0.167269}, "trend_signal": 1, "fair_value": 0.19461, "relative_strength": 54.149619, "rate_of_change": 3.1547881977120023, "market_dynamics": 1.461831, "expectation": {"probability": 40.1037, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.318158, "high": 0.342632, "low": 0.283895, "close": 0.327947, "volume": 24268000}, "trend_line": 0.166584, "activity_lines": {"activity_5": 0.271038, "activity_10": 0.222061, "activity_20": 0.189464, "activity_30": 0.178032}, "trend_signal": 1, "fair_value": 0.194641, "relative_strength": 55.120844, "rate_of_change": 3.38163651596488, "market_dynamics": 1.663223, "expectation": {"probability": 41.8428, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.327947, "high": 0.469895, "low": 0.318158, "close": 0.420947, "volume": 45772000}, "trend_line": 0.175166, "activity_lines": {"activity_5": 0.332255, "activity_10": 0.263639, "activity_20": 0.213107, "activity_30": 0.194442}, "trend_signal": 1, "fair_value": 0.195582, "relative_strength": 93.205445, "rate_of_change": 5.151755270614212, "market_dynamics": 1.656509, "expectation": {"probability": 43.9065, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.420947, "high": 0.465, "low": 0.376895, "close": 0.435632, "volume": 24172000}, "trend_line": 0.184532, "activity_lines": {"activity_5": 0.380419, "activity_10": 0.302922, "activity_20": 0.236877, "activity_30": 0.211246}, "trend_signal": 1, "fair_value": 0.196681, "relative_strength": 97.120419, "rate_of_change": 5.346928056814686, "market_dynamics": 1.591594, "expectation": {"probability": 45.9192, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.430737, "high": 0.58, "low": 0.416053, "close": 0.495, "volume": 50668000}, "trend_line": 0.195843, "activity_lines": {"activity_5": 0.430295, "activity_10": 0.347748, "activity_20": 0.264991, "activity_30": 0.231277}, "trend_signal": 1, "fair_value": 0.198285, "relative_strength": 123.088377, "rate_of_change": 6.129560184683409, "market_dynamics": 1.584707, "expectation": {"probability": 47.8827, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.495, "high": 0.52, "low": 0.45, "close": 0.455, "volume": 14088000}, "trend_line": 0.205756, "activity_lines": {"activity_5": 0.448782, "activity_10": 0.378918, "activity_20": 0.287661, "activity_30": 0.247996}, "trend_signal": 1, "fair_value": 0.199601, "relative_strength": 100.481627, "rate_of_change": 5.061707592306084, "market_dynamics": 1.508401, "expectation": {"probability": 43.6314, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.455, "high": 0.52, "low": 0.455, "close": 0.475, "volume": 12632000}, "trend_line": 0.216825, "activity_lines": {"activity_5": 0.464814, "activity_10": 0.408103, "activity_20": 0.310834, "activity_30": 0.265367}, "trend_signal": 1, "fair_value": 0.200952, "relative_strength": 99.867445, "rate_of_change": 5.3796730107505955, "market_dynamics": 1.371875, "expectation": {"probability": 46.1165, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.455, "high": 0.51, "low": 0.375, "close": 0.5, "volume": 20760000}, "trend_line": 0.228271, "activity_lines": {"activity_5": 0.479375, "activity_10": 0.435957, "activity_20": 0.334843, "activity_30": 0.283636}, "trend_signal": 1, "fair_value": 0.202651, "relative_strength": 106.231502, "rate_of_change": 5.278911564625856, "market_dynamics": 1.302117, "expectation": {"probability": 48.0645, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.445, "close": 0.48, "volume": 10572000}, "trend_line": 0.239605, "activity_lines": {"activity_5": 0.482, "activity_10": 0.453842, "activity_20": 0.355308, "activity_30": 0.299877}, "trend_signal": 1, "fair_value": 0.204542, "relative_strength": 97.798027, "rate_of_change": 4.965151070438212, "market_dynamics": 1.106542, "expectation": {"probability": 45.5122, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.435, "close": 0.47, "volume": 2920000}, "trend_line": 0.25005, "activity_lines": {"activity_5": 0.478333, "activity_10": 0.464171, "activity_20": 0.373253, "activity_30": 0.314741}, "trend_signal": 1, "fair_value": 0.206274, "relative_strength": 83.165044, "rate_of_change": 4.359257945368411, "market_dynamics": 0.975042, "expectation": {"probability": 44.4641, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.47, "high": 0.5, "low": 0.425, "close": 0.445, "volume": 6292000}, "trend_line": 0.259565, "activity_lines": {"activity_5": 0.468, "activity_10": 0.465486, "activity_20": 0.387268, "activity_30": 0.327318}, "trend_signal": 1, "fair_value": 0.207778, "relative_strength": 76.26749, "rate_of_change": 3.8052389522095567, "market_dynamics": 0.785564, "expectation": {"probability": 43.2759, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.44, "high": 0.47, "low": 0.4, "close": 0.43, "volume": 6632000}, "trend_line": 0.268677, "activity_lines": {"activity_5": 0.453333, "activity_10": 0.461767, "activity_20": 0.398459, "activity_30": 0.338314}, "trend_signal": 1, "fair_value": 0.209311, "relative_strength": 74.746364, "rate_of_change": 3.5104887022518483, "market_dynamics": 0.5191, "expectation": {"probability": 42.1495, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.405, "high": 0.44, "low": 0.4, "close": 0.415, "volume": 1052000}, "trend_line": 0.277387, "activity_lines": {"activity_5": 0.436667, "activity_10": 0.453466, "activity_20": 0.406891, "activity_30": 0.347754}, "trend_signal": 1, "fair_value": 0.210804, "relative_strength": 60.987299, "rate_of_change": 3.2418107988402416, "market_dynamics": 0.242181, "expectation": {"probability": 41.0802, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.405, "close": 0.43, "volume": 708000}, "trend_line": 0.286369, "activity_lines": {"activity_5": 0.430667, "activity_10": 0.448, "activity_20": 0.41548, "activity_30": 0.3576}, "trend_signal": 1, "fair_value": 0.212324, "relative_strength": 66.320363, "rate_of_change": 3.238075324366315, "market_dynamics": -0.013432, "expectation": {"probability": 40.0901, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.41, "high": 0.425, "low": 0.385, "close": 0.395, "volume": 2960000}, "trend_line": 0.294478, "activity_lines": {"activity_5": 0.416333, "activity_10": 0.436273, "activity_20": 0.419386, "activity_30": 0.364609}, "trend_signal": 1, "fair_value": 0.213544, "relative_strength": 49.232437, "rate_of_change": 2.8316612482496475, "market_dynamics": -0.279487, "expectation": {"probability": 40.9683, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.385, "high": 0.425, "low": 0.37, "close": 0.4, "volume": 1964000}, "trend_line": 0.302459, "activity_lines": {"activity_5": 0.408667, "activity_10": 0.427273, "activity_20": 0.422574, "activity_30": 0.371417}, "trend_signal": 1, "fair_value": 0.214797, "relative_strength": 47.810793, "rate_of_change": 2.710219439143148, "market_dynamics": -0.484749, "expectation": {"probability": 40.6277, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.335, "close": 0.36, "volume": 4196000}, "trend_line": 0.309434, "activity_lines": {"activity_5": 0.390667, "activity_10": 0.412, "activity_20": 0.420741, "activity_30": 0.375129}, "trend_signal": 1, "fair_value": 0.215837, "relative_strength": 38.903049, "rate_of_change": 2.3060976859673574, "market_dynamics": -0.660498, "expectation": {"probability": 41.6446, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.36, "high": 0.425, "low": 0.36, "close": 0.37, "volume": 3664000}, "trend_line": 0.316579, "activity_lines": {"activity_5": 0.380667, "activity_10": 0.400636, "activity_20": 0.41887, "activity_30": 0.379037}, "trend_signal": 1, "fair_value": 0.216954, "relative_strength": 38.05088, "rate_of_change": 2.3090545964567606, "market_dynamics": -0.793724, "expectation": {"probability": 40.8638, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.365, "high": 0.39, "low": 0.36, "close": 0.375, "volume": 400000}, "trend_line": 0.324054, "activity_lines": {"activity_5": 0.375333, "activity_10": 0.392545, "activity_20": 0.416435, "activity_30": 0.382806}, "trend_signal": 1, "fair_value": 0.218096, "relative_strength": 37.23842, "rate_of_change": 2.3611799898287664, "market_dynamics": -0.867196, "expectation": {"probability": 42.1138, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.325, "close": 0.38, "volume": 3452000}, "trend_line": 0.331891, "activity_lines": {"activity_5": 0.375333, "activity_10": 0.387273, "activity_20": 0.413473, "activity_30": 0.386415}, "trend_signal": 1, "fair_value": 0.219277, "relative_strength": 37.978839, "rate_of_change": 2.4184240898121865, "market_dynamics": -0.892778, "expectation": {"probability": 43.5369, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.375, "high": 0.42, "low": 0.325, "close": 0.395, "volume": 16476000}, "trend_line": 0.34, "activity_lines": {"activity_5": 0.381333, "activity_10": 0.386364, "activity_20": 0.411199, "activity_30": 0.390487}, "trend_signal": 1, "fair_value": 0.220592, "relative_strength": 43.540616, "rate_of_change": 2.443272038108907, "market_dynamics": -0.767918, "expectation": {"probability": 44.8916, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.38, "close": 0.395, "volume": 200000}, "trend_line": 0.348141, "activity_lines": {"activity_5": 0.387667, "activity_10": 0.386364, "activity_20": 0.408558, "activity_30": 0.394035}, "trend_signal": 1, "fair_value": 0.221944, "relative_strength": 41.392307, "rate_of_change": 2.3944117647058687, "market_dynamics": -0.751922, "expectation": {"probability": 45.829, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.375, "high": 0.42, "low": 0.36, "close": 0.42, "volume": 1712000}, "trend_line": 0.357214, "activity_lines": {"activity_5": 0.4, "activity_10": 0.391545, "activity_20": 0.407979, "activity_30": 0.398671}, "trend_signal": 1, "fair_value": 0.223551, "relative_strength": 45.481351, "rate_of_change": 2.606127976882929, "market_dynamics": -0.643376, "expectation": {"probability": 45.1256, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.415, "high": 0.53, "low": 0.39, "close": 0.53, "volume": 15404000}, "trend_line": 0.369986, "activity_lines": {"activity_5": 0.445667, "activity_10": 0.416636, "activity_20": 0.417881, "activity_30": 0.409819}, "trend_signal": 1, "fair_value": 0.22585, "relative_strength": 80.66051, "rate_of_change": 3.5754477708040575, "market_dynamics": -0.276131, "expectation": {"probability": 46.1594, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.54, "high": 0.57, "low": 0.48, "close": 0.55, "volume": 28512000}, "trend_line": 0.383522, "activity_lines": {"activity_5": 0.487667, "activity_10": 0.443545, "activity_20": 0.429238, "activity_30": 0.421433}, "trend_signal": 1, "fair_value": 0.228309, "relative_strength": 79.449553, "rate_of_change": 3.6585168087441127, "market_dynamics": 0.0775, "expectation": {"probability": 49.5468, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.54, "high": 0.8, "low": 0.48, "close": 0.5, "volume": 55972000}, "trend_line": 0.395327, "activity_lines": {"activity_5": 0.501667, "activity_10": 0.458545, "activity_20": 0.435571, "activity_30": 0.428947}, "trend_signal": 1, "fair_value": 0.230447, "relative_strength": 60.744192, "rate_of_change": 3.0780502813397956, "market_dynamics": 0.504172, "expectation": {"probability": 46.623, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.49, "high": 0.52, "low": 0.46, "close": 0.5, "volume": 5884000}, "trend_line": 0.406935, "activity_lines": {"activity_5": 0.508667, "activity_10": 0.471727, "activity_20": 0.44169, "activity_30": 0.4357}, "trend_signal": 1, "fair_value": 0.232629, "relative_strength": 54.306913, "rate_of_change": 2.9363033640505223, "market_dynamics": 0.745648, "expectation": {"probability": 46.3534, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.49, "high": 0.52, "low": 0.475, "close": 0.49, "volume": 4096000}, "trend_line": 0.418211, "activity_lines": {"activity_5": 0.505333, "activity_10": 0.480545, "activity_20": 0.446738, "activity_30": 0.441059}, "trend_signal": 1, "fair_value": 0.234735, "relative_strength": 53.193518, "rate_of_change": 2.7709585068868514, "market_dynamics": 0.659078, "expectation": {"probability": 44.9431, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.485, "high": 0.54, "low": 0.48, "close": 0.5, "volume": 4524000}, "trend_line": 0.429395, "activity_lines": {"activity_5": 0.500667, "activity_10": 0.489, "activity_20": 0.452786, "activity_30": 0.446336}, "trend_signal": 1, "fair_value": 0.236905, "relative_strength": 53.218919, "rate_of_change": 2.6742481665953375, "market_dynamics": 0.507855, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.485, "close": 0.495, "volume": 544000}, "trend_line": 0.438423, "activity_lines": {"activity_5": 0.496333, "activity_10": 0.494273, "activity_20": 0.458262, "activity_30": 0.450569}, "trend_signal": 1, "fair_value": 0.238954, "relative_strength": 49.740387, "rate_of_change": 2.1024930425365875, "market_dynamics": 0.350607, "expectation": {"probability": 45.2715, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.5, "close": 0.52, "volume": 2900000}, "trend_line": 0.445151, "activity_lines": {"activity_5": 0.504, "activity_10": 0.502, "activity_20": 0.466, "activity_30": 0.455832}, "trend_signal": 1, "fair_value": 0.241058, "relative_strength": 52.866845, "rate_of_change": 1.5345910228249913, "market_dynamics": 0.362747, "expectation": {"probability": 47.8858, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.465, "close": 0.475, "volume": 7000000}, "trend_line": 0.450053, "activity_lines": {"activity_5": 0.495333, "activity_10": 0.499273, "activity_20": 0.469095, "activity_30": 0.457757}, "trend_signal": 1, "fair_value": 0.242785, "relative_strength": 41.814908, "rate_of_change": 1.1011993683042298, "market_dynamics": 0.322657, "expectation": {"probability": 45.5778, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.465, "high": 0.48, "low": 0.445, "close": 0.46, "volume": 1820000}, "trend_line": 0.451354, "activity_lines": {"activity_5": 0.483333, "activity_10": 0.492364, "activity_20": 0.470548, "activity_30": 0.458399}, "trend_signal": 1, "fair_value": 0.244541, "relative_strength": 36.605832, "rate_of_change": 0.2890770642568757, "market_dynamics": 0.182478, "expectation": {"probability": 45.3107, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.44, "close": 0.46, "volume": 1708000}, "trend_line": 0.452167, "activity_lines": {"activity_5": 0.473333, "activity_10": 0.484727, "activity_20": 0.471786, "activity_30": 0.458957}, "trend_signal": 1, "fair_value": 0.246172, "relative_strength": 35.342782, "rate_of_change": 0.1801246914838482, "market_dynamics": 0.044336, "expectation": {"probability": 45.1953, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.425, "close": 0.44, "volume": 740000}, "trend_line": 0.450333, "activity_lines": {"activity_5": 0.459333, "activity_10": 0.474727, "activity_20": 0.470976, "activity_30": 0.458172}, "trend_signal": 1, "fair_value": 0.24765, "relative_strength": 29.102174, "rate_of_change": -0.40560235488215685, "market_dynamics": -0.231882, "expectation": {"probability": 52.1098, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.435, "high": 0.455, "low": 0.425, "close": 0.455, "volume": 1096000}, "trend_line": 0.450333, "activity_lines": {"activity_5": 0.454, "activity_10": 0.469455, "activity_20": 0.471381, "activity_30": 0.458473}, "trend_signal": 1, "fair_value": 0.249198, "relative_strength": 30.589321, "rate_of_change": 0.0, "market_dynamics": -0.450754, "expectation": {"probability": 44.3425, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.43, "close": 0.46, "volume": 480000}, "trend_line": 0.449833, "activity_lines": {"activity_5": 0.454667, "activity_10": 0.465909, "activity_20": 0.472, "activity_30": 0.459097}, "trend_signal": 1, "fair_value": 0.250723, "relative_strength": 26.223539, "rate_of_change": -0.11102894968834184, "market_dynamics": -0.645875, "expectation": {"probability": 44.4783, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.44, "close": 0.455, "volume": 468000}, "trend_line": 0.448333, "activity_lines": {"activity_5": 0.454667, "activity_10": 0.462182, "activity_20": 0.471667, "activity_30": 0.45943}, "trend_signal": 1, "fair_value": 0.252102, "relative_strength": 21.930755, "rate_of_change": -0.33345708296189946, "market_dynamics": -0.854424, "expectation": {"probability": 45.9541, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.445, "high": 0.52, "low": 0.445, "close": 0.495, "volume": 3596000}, "trend_line": 0.448833, "activity_lines": {"activity_5": 0.468333, "activity_10": 0.466364, "activity_20": 0.474738, "activity_30": 0.462441}, "trend_signal": 1, "fair_value": 0.253643, "relative_strength": 31.419794, "rate_of_change": 0.11152424648642872, "market_dynamics": -0.873647, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.5, "high": 0.54, "low": 0.485, "close": 0.51, "volume": 6296000}, "trend_line": 0.450167, "activity_lines": {"activity_5": 0.484667, "activity_10": 0.473364, "activity_20": 0.478667, "activity_30": 0.466387}, "trend_signal": 1, "fair_value": 0.255344, "relative_strength": 34.170759, "rate_of_change": 0.29721522258835736, "market_dynamics": -0.690044, "expectation": {"probability": 45.3951, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.46, "close": 0.49, "volume": 7412000}, "trend_line": 0.451667, "activity_lines": {"activity_5": 0.489667, "activity_10": 0.476455, "activity_20": 0.480071, "activity_30": 0.468957}, "trend_signal": 1, "fair_value": 0.256885, "relative_strength": 23.959395, "rate_of_change": 0.33320967552041825, "market_dynamics": -0.488444, "expectation": {"probability": 46.2864, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.49, "high": 0.53, "low": 0.485, "close": 0.485, "volume": 9484000}, "trend_line": 0.4535, "activity_lines": {"activity_5": 0.490667, "activity_10": 0.479182, "activity_20": 0.480548, "activity_30": 0.471108}, "trend_signal": 1, "fair_value": 0.258487, "relative_strength": 22.764813, "rate_of_change": 0.4058299587970848, "market_dynamics": -0.230096, "expectation": {"probability": 45.8803, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.49, "high": 0.66, "low": 0.485, "close": 0.65, "volume": 37231000}, "trend_line": 0.461333, "activity_lines": {"activity_5": 0.545, "activity_10": 0.511727, "activity_20": 0.49631, "activity_30": 0.483785}, "trend_signal": 1, "fair_value": 0.261092, "relative_strength": 62.919241, "rate_of_change": 1.7272326350606346, "market_dynamics": 0.231276, "expectation": {"probability": 44.4503, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.65, "high": 1.75, "low": 0.65, "close": 1.22, "volume": 166631000}, "trend_line": 0.487667, "activity_lines": {"activity_5": 0.776333, "activity_10": 0.644455, "activity_20": 0.565262, "activity_30": 0.532731}, "trend_signal": 1, "fair_value": 0.267425, "relative_strength": 195.616642, "rate_of_change": 5.708241118671334, "market_dynamics": 0.657941, "expectation": {"probability": 45.5843, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e04ee657-929d-4393-94ee-7e31c7a63662/", "share_image": "https://sharemaestro.com/terminal/e04ee657-929d-4393-94ee-7e31c7a63662/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}