{"ticker": {"uuid": "e05054f9-78fa-4d34-bacf-2c365e94700e", "symbol": "PEKGY", "name": "Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi", "exchange": "IST", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PEKGY rose 2.21%, moving from 13.10 to 13.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.01 and has softened across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is positive at 68.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.39"}, {"label": "12-Week Change", "value": "2.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 68.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.01"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.8, "high": 13.56, "low": 12.67, "close": 13.39, "volume": 354831871}, "trend_line": 12.897, "activity_lines": {"activity_5": 13.981333, "activity_10": 14.370545, "activity_20": 13.901095, "activity_30": 13.416516}, "trend_signal": 1, "fair_value": 5.755647, "relative_strength": 19.006284, "rate_of_change": 0.3605493784875184, "market_dynamics": 0.149194, "expectation": {"probability": 68.4383, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.929121, "high": 2.079163, "low": 1.829985, "close": 2.017539, "volume": 72410346}, "trend_line": 1.134609, "activity_lines": {"activity_5": 1.867317, "activity_10": 1.704933, "activity_20": 1.447338, "activity_30": 1.296579}, "trend_signal": 1, "fair_value": 0.565167, "relative_strength": 77.684533, "rate_of_change": 3.6976614745131045, "market_dynamics": 1.354773, "expectation": {"probability": 67.4954, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.014859, "high": 2.221168, "low": 1.875534, "close": 2.221168, "volume": 45834864}, "trend_line": 1.180604, "activity_lines": {"activity_5": 2.016646, "activity_10": 1.822727, "activity_20": 1.54049, "activity_30": 1.366679}, "trend_signal": 1, "fair_value": 0.576395, "relative_strength": 95.811626, "rate_of_change": 4.053819421492339, "market_dynamics": 1.451943, "expectation": {"probability": 65.5579, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.221168, "high": 2.625748, "low": 2.170261, "close": 2.625748, "volume": 49950707}, "trend_line": 1.237138, "activity_lines": {"activity_5": 2.25332, "activity_10": 1.995081, "activity_20": 1.665691, "activity_30": 1.459914}, "trend_signal": 1, "fair_value": 0.589915, "relative_strength": 119.870676, "rate_of_change": 4.788565852733015, "market_dynamics": 1.618215, "expectation": {"probability": 65.4852, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.652541, "high": 2.773111, "low": 2.582878, "close": 2.759715, "volume": 13863518}, "trend_line": 1.297244, "activity_lines": {"activity_5": 2.468739, "activity_10": 2.168312, "activity_20": 1.795256, "activity_30": 1.558145}, "trend_signal": 1, "fair_value": 0.603851, "relative_strength": 117.267219, "rate_of_change": 4.85847173072042, "market_dynamics": 1.652114, "expectation": {"probability": 65.6962, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.765073, "high": 3.204484, "low": 2.751677, "close": 3.062479, "volume": 100065581}, "trend_line": 1.368961, "activity_lines": {"activity_5": 2.712558, "activity_10": 2.37087, "activity_20": 1.944138, "activity_30": 1.672031}, "trend_signal": 1, "fair_value": 0.619732, "relative_strength": 117.561699, "rate_of_change": 5.528412542281948, "market_dynamics": 1.787385, "expectation": {"probability": 66.8632, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.070517, "high": 3.268788, "low": 3.070517, "close": 3.185729, "volume": 109435626}, "trend_line": 1.443715, "activity_lines": {"activity_5": 2.928691, "activity_10": 2.567533, "activity_20": 2.094155, "activity_30": 1.789242}, "trend_signal": 1, "fair_value": 0.636356, "relative_strength": 111.086206, "rate_of_change": 5.4606376660839855, "market_dynamics": 1.872865, "expectation": {"probability": 66.8632, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.199125, "high": 3.536722, "low": 3.011572, "close": 3.429548, "volume": 109258713}, "trend_line": 1.52472, "activity_lines": {"activity_5": 3.148218, "activity_10": 2.777983, "activity_20": 2.256306, "activity_30": 1.91736}, "trend_signal": 1, "fair_value": 0.654396, "relative_strength": 112.513758, "rate_of_change": 5.610871951874157, "market_dynamics": 1.902472, "expectation": {"probability": 66.8632, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.456342, "high": 3.957377, "low": 3.432228, "close": 3.922546, "volume": 126355411}, "trend_line": 1.623141, "activity_lines": {"activity_5": 3.451519, "activity_10": 3.043139, "activity_20": 2.453135, "activity_30": 2.072059}, "trend_signal": 1, "fair_value": 0.674745, "relative_strength": 122.976146, "rate_of_change": 6.4550212498032336, "market_dynamics": 1.949441, "expectation": {"probability": 67.0737, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.949339, "high": 4.131534, "low": 3.751068, "close": 4.099382, "volume": 147510951}, "trend_line": 1.730225, "activity_lines": {"activity_5": 3.727312, "activity_10": 3.298894, "activity_20": 2.652567, "activity_30": 2.231816}, "trend_signal": 1, "fair_value": 0.696697, "relative_strength": 116.272928, "rate_of_change": 6.597331963150458, "market_dynamics": 1.960003, "expectation": {"probability": 68.2353, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.099382, "high": 4.246745, "low": 4.000247, "close": 4.246745, "volume": 85260411}, "trend_line": 1.843561, "activity_lines": {"activity_5": 3.962914, "activity_10": 3.537306, "activity_20": 2.851016, "activity_30": 2.394173}, "trend_signal": 1, "fair_value": 0.719442, "relative_strength": 109.153338, "rate_of_change": 6.550361947145608, "market_dynamics": 1.917604, "expectation": {"probability": 68.2353, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.26818, "high": 4.956769, "low": 4.236028, "close": 4.763857, "volume": 226911897}, "trend_line": 1.972615, "activity_lines": {"activity_5": 4.291937, "activity_10": 3.829451, "activity_20": 3.083621, "activity_30": 2.582579}, "trend_signal": 1, "fair_value": 0.745249, "relative_strength": 133.225699, "rate_of_change": 7.000256568673345, "market_dynamics": 2.003588, "expectation": {"probability": 68.4454, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.844237, "high": 5.278289, "low": 4.742422, "close": 5.125567, "volume": 165197519}, "trend_line": 2.114799, "activity_lines": {"activity_5": 4.636321, "activity_10": 4.137428, "activity_20": 3.333437, "activity_30": 2.785995}, "trend_signal": 1, "fair_value": 0.773413, "relative_strength": 136.182327, "rate_of_change": 7.207894089824932, "market_dynamics": 2.026306, "expectation": {"probability": 69.6017, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.117529, "high": 5.626603, "low": 5.066622, "close": 5.487278, "volume": 133169927}, "trend_line": 2.26895, "activity_lines": {"activity_5": 4.988207, "activity_10": 4.458364, "activity_20": 3.598895, "activity_30": 3.003574}, "trend_signal": 1, "fair_value": 0.803091, "relative_strength": 133.934725, "rate_of_change": 7.289156085282795, "market_dynamics": 2.029887, "expectation": {"probability": 69.8113, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.492636, "high": 6.826945, "low": 5.364028, "close": 6.709054, "volume": 224543447}, "trend_line": 2.467221, "activity_lines": {"activity_5": 5.643036, "activity_10": 4.949413, "activity_20": 3.960937, "activity_30": 3.290033}, "trend_signal": 1, "fair_value": 0.841781, "relative_strength": 165.33088, "rate_of_change": 8.738447299411627, "market_dynamics": 2.168625, "expectation": {"probability": 70.9623, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.709054, "high": 7.566442, "low": 6.623316, "close": 7.555724, "volume": 234214645}, "trend_line": 2.691213, "activity_lines": {"activity_5": 6.406111, "activity_10": 5.522596, "activity_20": 4.378071, "activity_30": 3.618323}, "trend_signal": 1, "fair_value": 0.886092, "relative_strength": 197.616872, "rate_of_change": 9.078716499251586, "market_dynamics": 2.071561, "expectation": {"probability": 72.1086, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.550366, "high": 7.555724, "low": 6.376817, "close": 6.789434, "volume": 149640335}, "trend_line": 2.888948, "activity_lines": {"activity_5": 6.693157, "activity_10": 5.874758, "activity_20": 4.693416, "activity_30": 3.882725}, "trend_signal": 1, "fair_value": 0.925476, "relative_strength": 154.676846, "rate_of_change": 7.347430322311918, "market_dynamics": 2.001295, "expectation": {"probability": 72.2584, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.698337, "high": 7.260997, "low": 6.617957, "close": 7.159183, "volume": 97032660}, "trend_line": 3.099186, "activity_lines": {"activity_5": 6.968414, "activity_10": 6.228625, "activity_20": 5.018815, "activity_30": 4.158224}, "trend_signal": 1, "fair_value": 0.967632, "relative_strength": 149.398964, "rate_of_change": 7.277320325599488, "market_dynamics": 1.90009, "expectation": {"probability": 72.1667, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.1699, "high": 7.968342, "low": 7.025216, "close": 7.89332, "volume": 87935765}, "trend_line": 3.331217, "activity_lines": {"activity_5": 7.352809, "activity_10": 6.64816, "activity_20": 5.387223, "activity_30": 4.467523}, "trend_signal": 1, "fair_value": 1.014464, "relative_strength": 159.721731, "rate_of_change": 7.486836866196482, "market_dynamics": 1.734036, "expectation": {"probability": 72.1086, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.770071, "high": 7.882603, "low": 7.298508, "close": 7.609311, "volume": 96759772}, "trend_line": 3.553334, "activity_lines": {"activity_5": 7.482132, "activity_10": 6.943861, "activity_20": 5.698792, "activity_30": 4.743529}, "trend_signal": 1, "fair_value": 1.059223, "relative_strength": 151.020493, "rate_of_change": 6.667743350253072, "market_dynamics": 1.648239, "expectation": {"probability": 72.3227, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.609311, "high": 7.770071, "low": 6.875173, "close": 6.875173, "volume": 80029898}, "trend_line": 3.746603, "activity_lines": {"activity_5": 7.306725, "activity_10": 7.042266, "activity_20": 5.912169, "activity_30": 4.957841}, "trend_signal": 1, "fair_value": 1.099186, "relative_strength": 136.12517, "rate_of_change": 5.43908903581819, "market_dynamics": 1.386733, "expectation": {"probability": 71.1841, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.216057, "high": 7.711126, "low": 6.189263, "close": 7.394964, "volume": 249271108}, "trend_line": 3.954966, "activity_lines": {"activity_5": 7.349951, "activity_10": 7.187389, "activity_20": 6.151982, "activity_30": 5.193219}, "trend_signal": 1, "fair_value": 1.142586, "relative_strength": 138.550789, "rate_of_change": 5.56138453954156, "market_dynamics": 1.323388, "expectation": {"probability": 70.9959, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.405681, "high": 7.796864, "low": 6.698337, "close": 7.443192, "volume": 94689643}, "trend_line": 4.163865, "activity_lines": {"activity_5": 7.368885, "activity_10": 7.293442, "activity_20": 6.370782, "activity_30": 5.418266}, "trend_signal": 1, "fair_value": 1.18628, "relative_strength": 131.584742, "rate_of_change": 5.28194174109209, "market_dynamics": 1.025333, "expectation": {"probability": 71.2033, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.443192, "high": 7.668256, "low": 7.094879, "close": 7.577159, "volume": 103203513}, "trend_line": 4.37196, "activity_lines": {"activity_5": 7.413541, "activity_10": 7.381714, "activity_20": 6.577473, "activity_30": 5.638478}, "trend_signal": 1, "fair_value": 1.230862, "relative_strength": 125.509753, "rate_of_change": 4.997640413413961, "market_dynamics": 0.710352, "expectation": {"probability": 72.1901, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.577159, "high": 7.609311, "low": 6.875173, "close": 7.287791, "volume": 74269221}, "trend_line": 4.570052, "activity_lines": {"activity_5": 7.382818, "activity_10": 7.379375, "activity_20": 6.733028, "activity_30": 5.826597}, "trend_signal": 1, "fair_value": 1.273842, "relative_strength": 107.771943, "rate_of_change": 4.530965516610398, "market_dynamics": 0.453351, "expectation": {"probability": 73.3119, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.287791, "high": 8.000494, "low": 7.100237, "close": 8.000494, "volume": 95169392}, "trend_line": 4.786542, "activity_lines": {"activity_5": 7.611097, "activity_10": 7.496097, "activity_20": 6.934897, "activity_30": 6.047915}, "trend_signal": 1, "fair_value": 1.321749, "relative_strength": 117.412981, "rate_of_change": 4.737145222855239, "market_dynamics": 0.094733, "expectation": {"probability": 72.8689, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.968342, "high": 8.841805, "low": 7.818299, "close": 8.552437, "volume": 131675738}, "trend_line": 5.021431, "activity_lines": {"activity_5": 7.948336, "activity_10": 7.705085, "activity_20": 7.165817, "activity_30": 6.290876}, "trend_signal": 1, "fair_value": 1.373104, "relative_strength": 122.41668, "rate_of_change": 4.90727961856388, "market_dynamics": 0.030614, "expectation": {"probability": 73.0016, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.547078, "high": 8.873957, "low": 7.968342, "close": 8.145178, "volume": 82504406}, "trend_line": 5.242654, "activity_lines": {"activity_5": 8.072657, "activity_10": 7.807972, "activity_20": 7.332395, "activity_30": 6.492408}, "trend_signal": 1, "fair_value": 1.421655, "relative_strength": 107.770583, "rate_of_change": 4.405576816648485, "market_dynamics": -0.103461, "expectation": {"probability": 71.414, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.145178, "high": 8.343449, "low": 7.437833, "close": 7.796864, "volume": 59250293}, "trend_line": 5.447981, "activity_lines": {"activity_5": 8.034075, "activity_10": 7.829601, "activity_20": 7.443345, "activity_30": 6.657196}, "trend_signal": 1, "fair_value": 1.467601, "relative_strength": 91.001835, "rate_of_change": 3.9164705509843007, "market_dynamics": -0.212944, "expectation": {"probability": 70.4476, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.796864, "high": 8.466698, "low": 7.271715, "close": 8.214841, "volume": 65048987}, "trend_line": 5.666079, "activity_lines": {"activity_5": 8.120171, "activity_10": 7.92898, "activity_20": 7.575653, "activity_30": 6.835703}, "trend_signal": 1, "fair_value": 1.516196, "relative_strength": 105.852633, "rate_of_change": 4.00328121555489, "market_dynamics": -0.38512, "expectation": {"probability": 70.8333, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.193406, "high": 8.879316, "low": 7.796864, "close": 8.78286, "volume": 66948624}, "trend_line": 5.891143, "activity_lines": {"activity_5": 8.333803, "activity_10": 8.120626, "activity_20": 7.742461, "activity_30": 7.036786}, "trend_signal": 1, "fair_value": 1.568612, "relative_strength": 114.839578, "rate_of_change": 3.9721295802617593, "market_dynamics": -0.530911, "expectation": {"probability": 71.872, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.777501, "high": 8.911468, "low": 7.684332, "close": 7.984418, "volume": 74042778}, "trend_line": 6.090039, "activity_lines": {"activity_5": 8.229131, "activity_10": 8.132415, "activity_20": 7.811626, "activity_30": 7.171836}, "trend_signal": 1, "fair_value": 1.615864, "relative_strength": 85.510181, "rate_of_change": 3.376186930108477, "market_dynamics": -0.668495, "expectation": {"probability": 70.3258, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.9737, "high": 8.686404, "low": 7.368171, "close": 8.407753, "volume": 139099756}, "trend_line": 6.296258, "activity_lines": {"activity_5": 8.303438, "activity_10": 8.210456, "activity_20": 7.905773, "activity_30": 7.321366}, "trend_signal": 1, "fair_value": 1.666128, "relative_strength": 81.142996, "rate_of_change": 3.386168791365703, "market_dynamics": -0.567151, "expectation": {"probability": 71.5226, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.407753, "high": 8.895392, "low": 8.038004, "close": 8.852522, "volume": 120725898}, "trend_line": 6.503817, "activity_lines": {"activity_5": 8.508496, "activity_10": 8.351828, "activity_20": 8.026649, "activity_30": 7.486286}, "trend_signal": 1, "fair_value": 1.719243, "relative_strength": 84.709285, "rate_of_change": 3.296545344869919, "market_dynamics": -0.370764, "expectation": {"probability": 71.8663, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.852522, "high": 9.806366, "low": 8.804294, "close": 9.484845, "volume": 112807518}, "trend_line": 6.727988, "activity_lines": {"activity_5": 8.853951, "activity_10": 8.584979, "activity_20": 8.191722, "activity_30": 7.678611}, "trend_signal": 1, "fair_value": 1.77659, "relative_strength": 83.885508, "rate_of_change": 3.446760571522848, "market_dynamics": -0.047254, "expectation": {"probability": 72.2654, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.468769, "high": 9.559867, "low": 8.938261, "close": 9.120456, "volume": 57103700}, "trend_line": 6.929921, "activity_lines": {"activity_5": 8.993277, "activity_10": 8.71193, "activity_20": 8.308873, "activity_30": 7.832963}, "trend_signal": 1, "fair_value": 1.831393, "relative_strength": 65.765272, "rate_of_change": 3.0013876362443033, "market_dynamics": 0.173553, "expectation": {"probability": 72.8155, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.120456, "high": 10.122527, "low": 9.109738, "close": 9.763496, "volume": 99040558}, "trend_line": 7.14918, "activity_lines": {"activity_5": 9.324442, "activity_10": 8.935436, "activity_20": 8.479814, "activity_30": 8.015775}, "trend_signal": 1, "fair_value": 1.890407, "relative_strength": 65.430585, "rate_of_change": 3.163946601988682, "market_dynamics": 0.45678, "expectation": {"probability": 71.8809, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.763496, "high": 9.79029, "low": 8.407753, "close": 8.439905, "volume": 122301331}, "trend_line": 7.316192, "activity_lines": {"activity_5": 9.095806, "activity_10": 8.896269, "activity_20": 8.510537, "activity_30": 8.099047}, "trend_signal": 1, "fair_value": 1.941055, "relative_strength": 36.834892, "rate_of_change": 2.3361000842054573, "market_dynamics": 0.304372, "expectation": {"probability": 72.532, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.439905, "high": 9.195477, "low": 8.252351, "close": 9.056152, "volume": 71951258}, "trend_line": 7.487312, "activity_lines": {"activity_5": 9.070442, "activity_10": 8.963788, "activity_20": 8.593852, "activity_30": 8.211303}, "trend_signal": 1, "fair_value": 1.995952, "relative_strength": 41.632989, "rate_of_change": 2.338921668540139, "market_dynamics": -0.049178, "expectation": {"probability": 71.5351, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.056152, "high": 9.115097, "low": 8.520285, "close": 8.723914, "volume": 89798676}, "trend_line": 7.641463, "activity_lines": {"activity_5": 8.920756, "activity_10": 8.948004, "activity_20": 8.639987, "activity_30": 8.291084}, "trend_signal": 1, "fair_value": 2.048525, "relative_strength": 37.507289, "rate_of_change": 2.058829657425785, "market_dynamics": -0.260436, "expectation": {"probability": 70.7923, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.697121, "high": 9.592019, "low": 6.68762, "close": 6.68762, "volume": 129253297}, "trend_line": 7.722825, "activity_lines": {"activity_5": 8.143035, "activity_10": 8.552729, "activity_20": 8.486882, "activity_30": 8.229545}, "trend_signal": 1, "fair_value": 2.087986, "relative_strength": 3.156783, "rate_of_change": 1.0647437539120503, "market_dynamics": -0.737537, "expectation": {"probability": 65.7391, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.023145, "high": 7.416399, "low": 5.422974, "close": 7.105596, "volume": 203196294}, "trend_line": 7.800883, "activity_lines": {"activity_5": 7.666827, "activity_10": 8.271545, "activity_20": 8.374478, "activity_30": 8.189724}, "trend_signal": 0, "fair_value": 2.130319, "relative_strength": 11.774509, "rate_of_change": 1.0107441253686251, "market_dynamics": -0.824828, "expectation": {"probability": 56.1601, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.100237, "high": 7.175259, "low": 4.201197, "close": 4.201197, "volume": 630664885}, "trend_line": 7.770071, "activity_lines": {"activity_5": 6.399681, "activity_10": 7.478267, "activity_20": 7.986842, "activity_30": 7.957486}, "trend_signal": 0, "fair_value": 2.154228, "relative_strength": -36.384026, "rate_of_change": -0.39498092715914424, "market_dynamics": -0.949401, "expectation": {"probability": 37.3878, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.965415, "high": 4.482527, "low": 2.759715, "close": 3.70552, "volume": 1780062851}, "trend_line": 7.710679, "activity_lines": {"activity_5": 5.249889, "activity_10": 6.671349, "activity_20": 7.567437, "activity_30": 7.695257}, "trend_signal": 0, "fair_value": 2.175049, "relative_strength": -44.326952, "rate_of_change": -0.7643688197958538, "market_dynamics": -0.999988, "expectation": {"probability": 37.6955, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.756427, "high": 3.976133, "low": 2.558764, "close": 2.663258, "volume": 1124381993}, "trend_line": 7.575819, "activity_lines": {"activity_5": 4.109385, "activity_10": 5.76851, "activity_20": 7.067205, "activity_30": 7.369617}, "trend_signal": 0, "fair_value": 2.189353, "relative_strength": -62.006237, "rate_of_change": -1.7490029088229424, "market_dynamics": -0.977935, "expectation": {"probability": 37.6955, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.676655, "high": 2.711487, "low": 2.398004, "close": 2.398004, "volume": 541717099}, "trend_line": 7.403895, "activity_lines": {"activity_5": 3.284507, "activity_10": 4.941473, "activity_20": 6.563732, "activity_30": 7.035564}, "trend_signal": 0, "fair_value": 2.202045, "relative_strength": -66.45581, "rate_of_change": -2.26937839987993, "market_dynamics": -1.055917, "expectation": {"probability": 37.6955, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.365852, "high": 2.448912, "low": 2.060408, "close": 2.108636, "volume": 1256043207}, "trend_line": 7.247869, "activity_lines": {"activity_5": 2.649147, "activity_10": 4.184049, "activity_20": 6.059379, "activity_30": 6.693935}, "trend_signal": 0, "fair_value": 2.213538, "relative_strength": -70.096201, "rate_of_change": -2.107350252806133, "market_dynamics": -1.055917, "expectation": {"probability": 38.033, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.116674, "high": 2.419439, "low": 2.036294, "close": 2.304228, "volume": 894152162}, "trend_line": 7.086037, "activity_lines": {"activity_5": 2.412115, "activity_10": 3.601367, "activity_20": 5.604339, "activity_30": 6.37499}, "trend_signal": 0, "fair_value": 2.226522, "relative_strength": -67.975022, "rate_of_change": -2.2328218128666446, "market_dynamics": -1.090078, "expectation": {"probability": 38.3648, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.304228, "high": 2.317624, "low": 2.138109, "close": 2.21581, "volume": 476855727}, "trend_line": 6.896786, "activity_lines": {"activity_5": 2.272076, "activity_10": 3.114166, "activity_20": 5.168692, "activity_30": 6.060782}, "trend_signal": 0, "fair_value": 2.238672, "relative_strength": -70.186583, "rate_of_change": -2.670759410372829, "market_dynamics": -1.168521, "expectation": {"probability": 38.0069, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.221168, "high": 2.368532, "low": 2.135429, "close": 2.368532, "volume": 558873704}, "trend_line": 6.722094, "activity_lines": {"activity_5": 2.282257, "activity_10": 2.779103, "activity_20": 4.774166, "activity_30": 5.768637}, "trend_signal": 0, "fair_value": 2.25195, "relative_strength": -67.879216, "rate_of_change": -2.532947955757934, "market_dynamics": -1.172026, "expectation": {"probability": 38.2445, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.41676, "high": 3.397396, "low": 2.41676, "close": 2.553406, "volume": 2360084074}, "trend_line": 6.578035, "activity_lines": {"activity_5": 2.373712, "activity_10": 2.593206, "activity_20": 4.425087, "activity_30": 5.499689}, "trend_signal": 0, "fair_value": 2.266427, "relative_strength": -66.644742, "rate_of_change": -2.1430673239618545, "market_dynamics": -1.124699, "expectation": {"probability": 39.9687, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.41408, "high": 2.620389, "low": 2.186337, "close": 2.191696, "volume": 1399518771}, "trend_line": 6.404593, "activity_lines": {"activity_5": 2.334237, "activity_10": 2.416711, "activity_20": 4.071224, "activity_30": 5.216699}, "trend_signal": 0, "fair_value": 2.278705, "relative_strength": -71.336133, "rate_of_change": -2.63668405534479, "market_dynamics": -1.090215, "expectation": {"probability": 42.1712, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.191696, "high": 2.264038, "low": 2.057729, "close": 2.057729, "volume": 539263275}, "trend_line": 6.225077, "activity_lines": {"activity_5": 2.244568, "activity_10": 2.305202, "activity_20": 3.732186, "activity_30": 4.936257}, "trend_signal": 0, "fair_value": 2.290144, "relative_strength": -72.224952, "rate_of_change": -2.8029259626646135, "market_dynamics": -1.091415, "expectation": {"probability": 42.0868, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.076484, "high": 2.440874, "low": 2.076484, "close": 2.113995, "volume": 703811154}, "trend_line": 6.042972, "activity_lines": {"activity_5": 2.190088, "activity_10": 2.242895, "activity_20": 3.428745, "activity_30": 4.671026}, "trend_signal": 0, "fair_value": 2.301926, "relative_strength": -70.610453, "rate_of_change": -2.9253453411098365, "market_dynamics": -1.082425, "expectation": {"probability": 38.712, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.156864, "high": 2.156864, "low": 1.996104, "close": 2.081843, "volume": 685055847}, "trend_line": 5.86944, "activity_lines": {"activity_5": 2.131679, "activity_10": 2.20368, "activity_20": 3.15433, "activity_30": 4.415469}, "trend_signal": 0, "fair_value": 2.313571, "relative_strength": -71.817902, "rate_of_change": -2.8716333618623384, "market_dynamics": -1.115417, "expectation": {"probability": 41.94, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.081843, "high": 2.197054, "low": 2.022897, "close": 2.130071, "volume": 239183521}, "trend_line": 5.673759, "activity_lines": {"activity_5": 2.108458, "activity_10": 2.183804, "activity_20": 2.91976, "activity_30": 4.174219}, "trend_signal": 0, "fair_value": 2.325508, "relative_strength": -71.758558, "rate_of_change": -3.333895567549878, "market_dynamics": -1.108405, "expectation": {"probability": 38.3502, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.138109, "high": 2.154185, "low": 2.01218, "close": 2.089881, "volume": 445846487}, "trend_line": 5.458341, "activity_lines": {"activity_5": 2.100062, "activity_10": 2.161492, "activity_20": 2.714651, "activity_30": 3.943001}, "trend_signal": 0, "fair_value": 2.336826, "relative_strength": -71.750536, "rate_of_change": -3.7967421598273834, "market_dynamics": -0.860375, "expectation": {"probability": 40.3338, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.09256, "high": 2.167582, "low": 1.961273, "close": 2.103277, "volume": 447863711}, "trend_line": 5.256944, "activity_lines": {"activity_5": 2.10292, "activity_10": 2.141957, "activity_20": 2.547358, "activity_30": 3.726545}, "trend_signal": 0, "fair_value": 2.348419, "relative_strength": -71.869161, "rate_of_change": -3.6897108480397263, "market_dynamics": -0.579066, "expectation": {"probability": 38.3502, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.108636, "high": 2.732921, "low": 1.856779, "close": 1.872855, "volume": 2318362163}, "trend_line": 5.059477, "activity_lines": {"activity_5": 2.025934, "activity_10": 2.084181, "activity_20": 2.388295, "activity_30": 3.508217}, "trend_signal": 0, "fair_value": 2.358639, "relative_strength": -75.208119, "rate_of_change": -3.7563078472968257, "market_dynamics": -0.179997, "expectation": {"probability": 42.6378, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.867496, "high": 1.929121, "low": 1.765681, "close": 1.773719, "volume": 1138002095}, "trend_line": 4.844773, "activity_lines": {"activity_5": 1.931979, "activity_10": 2.014616, "activity_20": 2.253997, "activity_30": 3.296233}, "trend_signal": 0, "fair_value": 2.368257, "relative_strength": -76.478158, "rate_of_change": -4.243600672559639, "market_dynamics": 0.14146, "expectation": {"probability": 43.0388, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.773719, "high": 1.776399, "low": 1.669225, "close": 1.682622, "volume": 666406314}, "trend_line": 4.608099, "activity_lines": {"activity_5": 1.828199, "activity_10": 1.939302, "activity_20": 2.144118, "activity_30": 3.092223}, "trend_signal": 0, "fair_value": 2.37736, "relative_strength": -76.880249, "rate_of_change": -4.885141161412513, "market_dynamics": 0.268517, "expectation": {"probability": 43.176, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.677263, "high": 1.682622, "low": 1.562052, "close": 1.578128, "volume": 670996494}, "trend_line": 4.394556, "activity_lines": {"activity_5": 1.719418, "activity_10": 1.860822, "activity_20": 2.048122, "activity_30": 2.896741}, "trend_signal": 0, "fair_value": 2.38581, "relative_strength": -77.186065, "rate_of_change": -4.634080127184778, "market_dynamics": 0.291417, "expectation": {"probability": 43.176, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.513824, "high": 1.725491, "low": 1.40933, "close": 1.535258, "volume": 1079476957}, "trend_line": 4.165472, "activity_lines": {"activity_5": 1.630464, "activity_10": 1.785703, "activity_20": 1.974363, "activity_30": 2.71227}, "trend_signal": 0, "fair_value": 2.394037, "relative_strength": -76.264293, "rate_of_change": -5.21290432981169, "market_dynamics": 0.158994, "expectation": {"probability": 43.176, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.545976, "high": 1.559372, "low": 1.412009, "close": 1.430764, "volume": 565808423}, "trend_line": 3.91808, "activity_lines": {"activity_5": 1.544547, "activity_10": 1.701085, "activity_20": 1.903348, "activity_30": 2.535837}, "trend_signal": 0, "fair_value": 2.401628, "relative_strength": -77.361808, "rate_of_change": -5.939110861866325, "market_dynamics": 0.010532, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.433444, "high": 1.465596, "low": 1.339667, "close": 1.342346, "volume": 507888833}, "trend_line": 3.646664, "activity_lines": {"activity_5": 1.458629, "activity_10": 1.612813, "activity_20": 1.834744, "activity_30": 2.369661}, "trend_signal": 0, "fair_value": 2.408619, "relative_strength": -78.078503, "rate_of_change": -6.927270499836652, "market_dynamics": -0.172714, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.342346, "high": 1.433444, "low": 1.307515, "close": 1.363781, "volume": 594832146}, "trend_line": 3.388108, "activity_lines": {"activity_5": 1.408615, "activity_10": 1.541884, "activity_20": 1.774472, "activity_30": 2.222378}, "trend_signal": 0, "fair_value": 2.415712, "relative_strength": -77.735702, "rate_of_change": -7.090206281686495, "market_dynamics": -0.274622, "expectation": {"probability": 36.3374, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.390574, "high": 1.473634, "low": 1.358422, "close": 1.40665, "volume": 648976170}, "trend_line": 3.109546, "activity_lines": {"activity_5": 1.394147, "activity_10": 1.492681, "activity_20": 1.723207, "activity_30": 2.094542}, "trend_signal": 0, "fair_value": 2.423046, "relative_strength": -76.40806, "rate_of_change": -8.221756803502132, "market_dynamics": -0.389054, "expectation": {"probability": 36.6979, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.40665, "high": 1.412009, "low": 1.259287, "close": 1.331629, "volume": 496162444}, "trend_line": 2.872604, "activity_lines": {"activity_5": 1.366103, "activity_10": 1.442261, "activity_20": 1.668141, "activity_30": 1.979838}, "trend_signal": 0, "fair_value": 2.429933, "relative_strength": -76.877329, "rate_of_change": -7.619826173981668, "market_dynamics": -0.462746, "expectation": {"probability": 41.1523, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.331629, "high": 1.342346, "low": 1.270004, "close": 1.294118, "volume": 441331247}, "trend_line": 2.613869, "activity_lines": {"activity_5": 1.339131, "activity_10": 1.399051, "activity_20": 1.614133, "activity_30": 1.878}, "trend_signal": 0, "fair_value": 2.436614, "relative_strength": -77.496691, "rate_of_change": -9.006984603516521, "market_dynamics": -0.461561, "expectation": {"probability": 40.8093, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.299477, "high": 1.379857, "low": 1.237852, "close": 1.256608, "volume": 1182884818}, "trend_line": 2.364959, "activity_lines": {"activity_5": 1.308765, "activity_10": 1.359543, "activity_20": 1.560942, "activity_30": 1.790435}, "trend_signal": 0, "fair_value": 2.443038, "relative_strength": -77.326218, "rate_of_change": -9.522665443448023, "market_dynamics": -0.399138, "expectation": {"probability": 39.1008, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.253928, "high": 1.270004, "low": 1.114603, "close": 1.144076, "volume": 524035339}, "trend_line": 2.180174, "activity_lines": {"activity_5": 1.246605, "activity_10": 1.308976, "activity_20": 1.502328, "activity_30": 1.711668}, "trend_signal": 0, "fair_value": 2.44874, "relative_strength": -77.218804, "rate_of_change": -7.813454694140565, "market_dynamics": -0.39957, "expectation": {"probability": 38.8363, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.149434, "high": 1.192304, "low": 1.095848, "close": 1.095848, "volume": 433954334}, "trend_line": 1.97985, "activity_lines": {"activity_5": 1.183016, "activity_10": 1.259433, "activity_20": 1.445832, "activity_30": 1.641712}, "trend_signal": 0, "fair_value": 2.454185, "relative_strength": -76.951306, "rate_of_change": -9.188440922605256, "market_dynamics": -0.301932, "expectation": {"probability": 38.3682, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.098527, "high": 1.119962, "low": 1.066375, "close": 1.08781, "volume": 412262862}, "trend_line": 1.87607, "activity_lines": {"activity_5": 1.137467, "activity_10": 1.217197, "activity_20": 1.39379, "activity_30": 1.584161}, "trend_signal": 0, "fair_value": 2.459509, "relative_strength": -76.229834, "rate_of_change": -5.241811248326904, "market_dynamics": -0.116946, "expectation": {"probability": 36.7046, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.090489, "high": 1.136038, "low": 1.074413, "close": 1.111924, "volume": 392850109}, "trend_line": 1.789617, "activity_lines": {"activity_5": 1.116211, "activity_10": 1.187481, "activity_20": 1.348662, "activity_30": 1.534861}, "trend_signal": 0, "fair_value": 2.464988, "relative_strength": -75.252923, "rate_of_change": -4.608196922289674, "market_dynamics": 0.043594, "expectation": {"probability": 36.9333, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.111924, "high": 1.219097, "low": 1.106565, "close": 1.119962, "volume": 369104236}, "trend_line": 1.738174, "activity_lines": {"activity_5": 1.109781, "activity_10": 1.165023, "activity_20": 1.309072, "activity_30": 1.491657}, "trend_signal": 0, "fair_value": 2.470467, "relative_strength": -74.181335, "rate_of_change": -2.874525666664985, "market_dynamics": 0.318806, "expectation": {"probability": 36.8456, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.122641, "high": 1.122641, "low": 1.066375, "close": 1.111924, "volume": 332288642}, "trend_line": 1.695304, "activity_lines": {"activity_5": 1.109781, "activity_10": 1.145148, "activity_20": 1.273296, "activity_30": 1.451254}, "trend_signal": 0, "fair_value": 2.475894, "relative_strength": -74.340205, "rate_of_change": -2.466381386443485, "market_dynamics": 0.620336, "expectation": {"probability": 38.9569, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.111924, "high": 1.173548, "low": 1.103886, "close": 1.162831, "volume": 460628640}, "trend_line": 1.663777, "activity_lines": {"activity_5": 1.128893, "activity_10": 1.139107, "activity_20": 1.247217, "activity_30": 1.416901}, "trend_signal": 0, "fair_value": 2.481562, "relative_strength": -72.861187, "rate_of_change": -1.8596664668991438, "market_dynamics": 0.955477, "expectation": {"probability": 37.0569, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.16551, "high": 1.189624, "low": 1.08781, "close": 1.12532, "volume": 428084490}, "trend_line": 1.62448, "activity_lines": {"activity_5": 1.131036, "activity_10": 1.130679, "activity_20": 1.221981, "activity_30": 1.382162}, "trend_signal": 0, "fair_value": 2.487024, "relative_strength": -73.174458, "rate_of_change": -2.361915088380242, "market_dynamics": 1.205716, "expectation": {"probability": 38.8069, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.128, "high": 1.270004, "low": 1.122641, "close": 1.203021, "volume": 876007143}, "trend_line": 1.590721, "activity_lines": {"activity_5": 1.156579, "activity_10": 1.14013, "activity_20": 1.208801, "activity_30": 1.354971}, "trend_signal": 0, "fair_value": 2.492932, "relative_strength": -70.406542, "rate_of_change": -2.0781419284940332, "market_dynamics": 1.52396, "expectation": {"probability": 36.8281, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.200342, "high": 1.77104, "low": 1.189624, "close": 1.655829, "volume": 2539964348}, "trend_line": 1.566964, "activity_lines": {"activity_5": 1.326985, "activity_10": 1.233566, "activity_20": 1.241935, "activity_30": 1.359172}, "trend_signal": 0, "fair_value": 2.501726, "relative_strength": -59.397554, "rate_of_change": -1.4934737141208312, "market_dynamics": 1.882553, "expectation": {"probability": 53.5084, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.61, "high": 1.75, "low": 1.37, "close": 1.64, "volume": 1695953456}, "trend_line": 1.536517, "activity_lines": {"activity_5": 1.45639, "activity_10": 1.316865, "activity_20": 1.274124, "activity_30": 1.363884}, "trend_signal": 0, "fair_value": 2.510521, "relative_strength": -58.352059, "rate_of_change": -1.94305676454597, "market_dynamics": 2.085045, "expectation": {"probability": 46.1587, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.61, "high": 1.7, "low": 1.51, "close": 1.59, "volume": 1123711385}, "trend_line": 1.516461, "activity_lines": {"activity_5": 1.533923, "activity_10": 1.382056, "activity_20": 1.301753, "activity_30": 1.367334}, "trend_signal": 0, "fair_value": 2.519133, "relative_strength": -55.945018, "rate_of_change": -1.3052898210693311, "market_dynamics": 2.234431, "expectation": {"probability": 46.3045, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.59, "high": 1.65, "low": 1.51, "close": 1.54, "volume": 652520188}, "trend_line": 1.499203, "activity_lines": {"activity_5": 1.566312, "activity_10": 1.429172, "activity_20": 1.324564, "activity_30": 1.368853}, "trend_signal": 0, "fair_value": 2.527442, "relative_strength": -56.296906, "rate_of_change": -1.1380444337177147, "market_dynamics": 2.190816, "expectation": {"probability": 45.815, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.54, "high": 1.55, "low": 1.46, "close": 1.51, "volume": 395482000}, "trend_line": 1.47907, "activity_lines": {"activity_5": 1.561055, "activity_10": 1.462612, "activity_20": 1.344495, "activity_30": 1.369549}, "trend_signal": 0, "fair_value": 2.535507, "relative_strength": -55.159567, "rate_of_change": -1.342913534724781, "market_dynamics": 2.012573, "expectation": {"probability": 44.25, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.51, "high": 1.65, "low": 1.5, "close": 1.51, "volume": 620689691}, "trend_line": 1.460008, "activity_lines": {"activity_5": 1.535333, "activity_10": 1.488814, "activity_20": 1.364049, "activity_30": 1.371545}, "trend_signal": 0, "fair_value": 2.543572, "relative_strength": -51.924276, "rate_of_change": -1.288782816229126, "market_dynamics": 1.885317, "expectation": {"probability": 41.0653, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.52, "high": 1.56, "low": 1.45, "close": 1.5, "volume": 668428548}, "trend_line": 1.439006, "activity_lines": {"activity_5": 1.516, "activity_10": 1.506106, "activity_20": 1.381852, "activity_30": 1.374125}, "trend_signal": 0, "fair_value": 2.551607, "relative_strength": -49.641367, "rate_of_change": -1.4384852685738685, "market_dynamics": 1.82203, "expectation": {"probability": 43.7848, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.51, "high": 1.52, "low": 1.42, "close": 1.44, "volume": 477342941}, "trend_line": 1.417343, "activity_lines": {"activity_5": 1.486, "activity_10": 1.505434, "activity_20": 1.393293, "activity_30": 1.374189}, "trend_signal": 0, "fair_value": 2.559275, "relative_strength": -48.997779, "rate_of_change": -1.5054141539368138, "market_dynamics": 1.766321, "expectation": {"probability": 43.7577, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.44, "high": 1.48, "low": 1.36, "close": 1.38, "volume": 488988910}, "trend_line": 1.393234, "activity_lines": {"activity_5": 1.446, "activity_10": 1.488812, "activity_20": 1.39886, "activity_30": 1.37178}, "trend_signal": 0, "fair_value": 2.566558, "relative_strength": -47.315692, "rate_of_change": -1.7009996874433313, "market_dynamics": 1.677571, "expectation": {"probability": 38.2277, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.38, "high": 1.42, "low": 1.28, "close": 1.37, "volume": 439168290}, "trend_line": 1.376472, "activity_lines": {"activity_5": 1.413333, "activity_10": 1.465742, "activity_20": 1.403244, "activity_30": 1.370281}, "trend_signal": 0, "fair_value": 2.57376, "relative_strength": -43.513667, "rate_of_change": -1.203100125319951, "market_dynamics": 1.517659, "expectation": {"probability": 36.7742, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.39, "high": 1.85, "low": 1.39, "close": 1.57, "volume": 2124679859}, "trend_line": 1.369682, "activity_lines": {"activity_5": 1.456667, "activity_10": 1.476, "activity_20": 1.426315, "activity_30": 1.382766}, "trend_signal": 1, "fair_value": 2.582261, "relative_strength": -30.65946, "rate_of_change": -0.49329009235203125, "market_dynamics": 1.543983, "expectation": {"probability": 60.1749, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.58, "high": 1.89, "low": 1.57, "close": 1.61, "volume": 2533260260}, "trend_line": 1.367261, "activity_lines": {"activity_5": 1.509333, "activity_10": 1.495091, "activity_20": 1.451703, "activity_30": 1.398271}, "trend_signal": 1, "fair_value": 2.591139, "relative_strength": -21.602178, "rate_of_change": -0.1767563565849596, "market_dynamics": 1.564534, "expectation": {"probability": 60.3953, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.62, "high": 1.63, "low": 1.43, "close": 1.46, "volume": 1188055391}, "trend_line": 1.363323, "activity_lines": {"activity_5": 1.504667, "activity_10": 1.487455, "activity_20": 1.460586, "activity_30": 1.404254}, "trend_signal": 1, "fair_value": 2.599004, "relative_strength": -23.786319, "rate_of_change": -0.2880210874149118, "market_dynamics": 1.377564, "expectation": {"probability": 59.7626, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.47, "high": 1.52, "low": 1.41, "close": 1.46, "volume": 1255264440}, "trend_line": 1.360815, "activity_lines": {"activity_5": 1.498667, "activity_10": 1.482182, "activity_20": 1.467736, "activity_30": 1.410491}, "trend_signal": 1, "fair_value": 2.606559, "relative_strength": -25.677585, "rate_of_change": -0.1839622745306838, "market_dynamics": 1.175478, "expectation": {"probability": 59.9798, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.46, "high": 1.55, "low": 1.43, "close": 1.52, "volume": 1110115628}, "trend_line": 1.363789, "activity_lines": {"activity_5": 1.507333, "activity_10": 1.489273, "activity_20": 1.478827, "activity_30": 1.420761}, "trend_signal": 1, "fair_value": 2.614637, "relative_strength": -19.500521, "rate_of_change": 0.2185455039810562, "market_dynamics": 0.730587, "expectation": {"probability": 59.791, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.54, "high": 1.8, "low": 1.34, "close": 1.37, "volume": 2043989345}, "trend_line": 1.364711, "activity_lines": {"activity_5": 1.456, "activity_10": 1.468909, "activity_20": 1.473689, "activity_30": 1.421162}, "trend_signal": 1, "fair_value": 2.621787, "relative_strength": -9.959151, "rate_of_change": 0.06760576599459957, "market_dynamics": 0.342529, "expectation": {"probability": 59.5736, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.41, "high": 1.57, "low": 1.3, "close": 1.5, "volume": 1155568959}, "trend_line": 1.369252, "activity_lines": {"activity_5": 1.461333, "activity_10": 1.474727, "activity_20": 1.479742, "activity_30": 1.42989}, "trend_signal": 1, "fair_value": 2.62972, "relative_strength": -4.974834, "rate_of_change": 0.33274444186350854, "market_dynamics": 0.225144, "expectation": {"probability": 59.532, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.51, "high": 1.59, "low": 1.49, "close": 1.51, "volume": 612548848}, "trend_line": 1.372697, "activity_lines": {"activity_5": 1.477333, "activity_10": 1.482364, "activity_20": 1.484899, "activity_30": 1.438971}, "trend_signal": 1, "fair_value": 2.637613, "relative_strength": -0.126715, "rate_of_change": 0.2515972224251009, "market_dynamics": 0.133573, "expectation": {"probability": 59.5475, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.49, "high": 1.51, "low": 1.44, "close": 1.47, "volume": 890093725}, "trend_line": 1.377309, "activity_lines": {"activity_5": 1.476667, "activity_10": 1.481455, "activity_20": 1.484594, "activity_30": 1.445248}, "trend_signal": 1, "fair_value": 2.645061, "relative_strength": -1.757577, "rate_of_change": 0.3359809193143016, "market_dynamics": 0.097925, "expectation": {"probability": 59.006, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.48, "high": 1.55, "low": 1.44, "close": 1.45, "volume": 804161035}, "trend_line": 1.382505, "activity_lines": {"activity_5": 1.468667, "activity_10": 1.475273, "activity_20": 1.480742, "activity_30": 1.449938}, "trend_signal": 1, "fair_value": 2.652243, "relative_strength": -1.696939, "rate_of_change": 0.3772573910429831, "market_dynamics": 0.029618, "expectation": {"probability": 57.9722, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.45, "high": 1.46, "low": 1.42, "close": 1.44, "volume": 388212203}, "trend_line": 1.388618, "activity_lines": {"activity_5": 1.462, "activity_10": 1.465818, "activity_20": 1.474762, "activity_30": 1.453648}, "trend_signal": 1, "fair_value": 2.659344, "relative_strength": -2.626276, "rate_of_change": 0.44216838275447923, "market_dynamics": -0.078694, "expectation": {"probability": 47.0423, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.44, "high": 1.46, "low": 1.38, "close": 1.39, "volume": 392948039}, "trend_line": 1.396816, "activity_lines": {"activity_5": 1.434, "activity_10": 1.449636, "activity_20": 1.465048, "activity_30": 1.453737}, "trend_signal": 1, "fair_value": 2.666073, "relative_strength": -2.52525, "rate_of_change": 0.5903711459883243, "market_dynamics": -0.192084, "expectation": {"probability": 38.8652, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.39, "high": 1.48, "low": 1.37, "close": 1.43, "volume": 868135080}, "trend_line": 1.407954, "activity_lines": {"activity_5": 1.426667, "activity_10": 1.444727, "activity_20": 1.460333, "activity_30": 1.455878}, "trend_signal": 1, "fair_value": 2.673179, "relative_strength": -1.128708, "rate_of_change": 0.7973849096802922, "market_dynamics": -0.20303, "expectation": {"probability": 54.2832, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.45, "high": 1.54, "low": 1.42, "close": 1.47, "volume": 725617297}, "trend_line": 1.420694, "activity_lines": {"activity_5": 1.438, "activity_10": 1.447636, "activity_20": 1.46019, "activity_30": 1.459881}, "trend_signal": 1, "fair_value": 2.680661, "relative_strength": -0.189521, "rate_of_change": 0.9048591076128889, "market_dynamics": -0.154128, "expectation": {"probability": 55.1954, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.47, "high": 1.47, "low": 1.39, "close": 1.41, "volume": 350774421}, "trend_line": 1.43063, "activity_lines": {"activity_5": 1.429333, "activity_10": 1.439455, "activity_20": 1.454667, "activity_30": 1.459191}, "trend_signal": 0, "fair_value": 2.687707, "relative_strength": -0.380412, "rate_of_change": 0.6993765019068263, "market_dynamics": -0.227516, "expectation": {"probability": 34.8559, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.41, "high": 1.42, "low": 1.28, "close": 1.28, "volume": 484001186}, "trend_line": 1.435964, "activity_lines": {"activity_5": 1.38, "activity_10": 1.409636, "activity_20": 1.437238, "activity_30": 1.449473}, "trend_signal": 0, "fair_value": 2.693937, "relative_strength": -5.520487, "rate_of_change": 0.37284273362084885, "market_dynamics": -0.372507, "expectation": {"probability": 33.8721, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.29, "high": 1.46, "low": 1.29, "close": 1.41, "volume": 1284732659}, "trend_line": 1.4459, "activity_lines": {"activity_5": 1.384667, "activity_10": 1.405091, "activity_20": 1.433286, "activity_30": 1.447798}, "trend_signal": 0, "fair_value": 2.700898, "relative_strength": -0.283898, "rate_of_change": 0.6919393522400245, "market_dynamics": -0.303139, "expectation": {"probability": 32.2137, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.43, "high": 2.05, "low": 1.42, "close": 1.96, "volume": 788772301}, "trend_line": 1.472472, "activity_lines": {"activity_5": 1.571333, "activity_10": 1.502182, "activity_20": 1.482143, "activity_30": 1.480965}, "trend_signal": 1, "fair_value": 2.711401, "relative_strength": 41.000658, "rate_of_change": 1.8377481153606778, "market_dynamics": 0.097897, "expectation": {"probability": 64.0987, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.94, "high": 2.62, "low": 1.93, "close": 2.11, "volume": 3721956771}, "trend_line": 1.505295, "activity_lines": {"activity_5": 1.772667, "activity_10": 1.618364, "activity_20": 1.54281, "activity_30": 1.522096}, "trend_signal": 1, "fair_value": 2.722968, "relative_strength": 52.960088, "rate_of_change": 2.229108601046407, "market_dynamics": 0.830079, "expectation": {"probability": 64.6061, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.06, "high": 2.31, "low": 1.83, "close": 2.01, "volume": 2845801013}, "trend_line": 1.532194, "activity_lines": {"activity_5": 1.898, "activity_10": 1.704727, "activity_20": 1.590476, "activity_30": 1.554658}, "trend_signal": 1, "fair_value": 2.733758, "relative_strength": 42.270469, "rate_of_change": 1.786958702447029, "market_dynamics": 1.644338, "expectation": {"probability": 62.826, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.53837, "high": 1.600842, "low": 1.397808, "close": 1.475898, "volume": 749860623}, "trend_line": 1.526197, "activity_lines": {"activity_5": 1.805299, "activity_10": 1.6838, "activity_20": 1.584228, "activity_30": 1.551026}, "trend_signal": 1, "fair_value": 2.74114, "relative_strength": -3.769433, "rate_of_change": -0.39139952251477483, "market_dynamics": 1.713814, "expectation": {"probability": 43.3138, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.405617, "high": 1.83, "low": 1.3, "close": 1.83, "volume": 716604145}, "trend_line": 1.53253, "activity_lines": {"activity_5": 1.817573, "activity_10": 1.726601, "activity_20": 1.612153, "activity_30": 1.570626}, "trend_signal": 1, "fair_value": 2.75081, "relative_strength": 18.253047, "rate_of_change": 0.414952984444336, "market_dynamics": 1.5384, "expectation": {"probability": 64.4968, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.01, "high": 2.67, "low": 2.01, "close": 2.67, "volume": 175544790}, "trend_line": 1.56853, "activity_lines": {"activity_5": 2.081846, "activity_10": 1.914131, "activity_20": 1.719029, "activity_30": 1.644011}, "trend_signal": 1, "fair_value": 2.765418, "relative_strength": 70.244694, "rate_of_change": 2.349056788447863, "market_dynamics": 1.39511, "expectation": {"probability": 64.3501, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.93, "high": 3.79, "low": 2.93, "close": 3.79, "volume": 507331435}, "trend_line": 1.64353, "activity_lines": {"activity_5": 2.67212, "activity_10": 2.282751, "activity_20": 1.926811, "activity_30": 1.787332}, "trend_signal": 1, "fair_value": 2.787068, "relative_strength": 129.500344, "rate_of_change": 4.781547053610702, "market_dynamics": 1.364104, "expectation": {"probability": 68.7477, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.16, "high": 5.39, "low": 4.16, "close": 4.86, "volume": 600410881}, "trend_line": 1.755197, "activity_lines": {"activity_5": 3.50706, "activity_10": 2.803734, "activity_20": 2.225402, "activity_30": 1.994846}, "trend_signal": 1, "fair_value": 2.815061, "relative_strength": 180.935578, "rate_of_change": 6.794339014195054, "market_dynamics": 1.742297, "expectation": {"probability": 68.7026, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.86, "high": 7.0, "low": 4.86, "close": 6.79, "volume": 519788473}, "trend_line": 1.931197, "activity_lines": {"activity_5": 4.795333, "activity_10": 3.6129, "activity_20": 2.691897, "activity_30": 2.319672}, "trend_signal": 1, "fair_value": 2.855238, "relative_strength": 264.245605, "rate_of_change": 10.027364449688562, "market_dynamics": 1.99164, "expectation": {"probability": 68.7026, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.7, "high": 8.14, "low": 6.7, "close": 8.14, "volume": 267086110}, "trend_line": 2.15253, "activity_lines": {"activity_5": 6.179333, "activity_10": 4.567338, "activity_20": 3.261155, "activity_30": 2.72024}, "trend_signal": 1, "fair_value": 2.903862, "relative_strength": 312.593849, "rate_of_change": 11.46092294053895, "market_dynamics": 1.994642, "expectation": {"probability": 68.7026, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.15, "high": 9.0, "low": 7.47, "close": 9.0, "volume": 911155356}, "trend_line": 2.40453, "activity_lines": {"activity_5": 7.429333, "activity_10": 5.555776, "activity_20": 3.880698, "activity_30": 3.162012}, "trend_signal": 1, "fair_value": 2.957982, "relative_strength": 307.856191, "rate_of_change": 11.707153907262606, "market_dynamics": 1.922599, "expectation": {"probability": 68.8833, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.25, "high": 9.94, "low": 6.98, "close": 6.98, "volume": 1804060818}, "trend_line": 2.591197, "activity_lines": {"activity_5": 7.584, "activity_10": 6.048942, "activity_20": 4.272194, "activity_30": 3.457204}, "trend_signal": 1, "fair_value": 2.999325, "relative_strength": 204.212906, "rate_of_change": 7.763138742290608, "market_dynamics": 1.746199, "expectation": {"probability": 67.864, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.29, "high": 8.14, "low": 6.29, "close": 6.97, "volume": 2291106091}, "trend_line": 2.777863, "activity_lines": {"activity_5": 7.522667, "activity_10": 6.451744, "activity_20": 4.636499, "activity_30": 3.739707}, "trend_signal": 1, "fair_value": 3.040552, "relative_strength": 205.001082, "rate_of_change": 7.203852119310102, "market_dynamics": 1.564733, "expectation": {"probability": 66.8705, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.98, "high": 7.79, "low": 6.83, "close": 7.0, "volume": 2122445053}, "trend_line": 2.958863, "activity_lines": {"activity_5": 7.330667, "activity_10": 6.769818, "activity_20": 4.977376, "activity_30": 4.012103}, "trend_signal": 1, "fair_value": 3.08192, "relative_strength": 202.207795, "rate_of_change": 6.51580009525308, "market_dynamics": 1.377616, "expectation": {"probability": 67.7629, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.01, "high": 7.41, "low": 6.9, "close": 7.24, "volume": 1369625673}, "trend_line": 3.14653, "activity_lines": {"activity_5": 7.204667, "activity_10": 7.031091, "activity_20": 5.314634, "activity_30": 4.288306}, "trend_signal": 1, "fair_value": 3.124517, "relative_strength": 174.956909, "rate_of_change": 6.342537657201425, "market_dynamics": 1.11764, "expectation": {"probability": 67.7046, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.31, "high": 8.7, "low": 7.12, "close": 8.32, "volume": 2728495184}, "trend_line": 3.375197, "activity_lines": {"activity_5": 7.498667, "activity_10": 7.390364, "activity_20": 5.726891, "activity_30": 4.622078}, "trend_signal": 1, "fair_value": 3.1739, "relative_strength": 204.519753, "rate_of_change": 7.267275379545092, "market_dynamics": 1.116974, "expectation": {"probability": 67.8856, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.27, "high": 9.18, "low": 8.2, "close": 8.21, "volume": 2248068073}, "trend_line": 3.600197, "activity_lines": {"activity_5": 7.801333, "activity_10": 7.626909, "activity_20": 6.095863, "activity_30": 4.934001}, "trend_signal": 1, "fair_value": 3.222596, "relative_strength": 194.042413, "rate_of_change": 6.666277553576876, "market_dynamics": 1.091521, "expectation": {"probability": 66.7429, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.13, "high": 10.54, "low": 8.08, "close": 10.07, "volume": 2993379268}, "trend_line": 3.885197, "activity_lines": {"activity_5": 8.642, "activity_10": 8.121273, "activity_20": 6.609883, "activity_30": 5.351407}, "trend_signal": 1, "fair_value": 3.28299, "relative_strength": 244.29646, "rate_of_change": 7.916233472779398, "market_dynamics": 1.24135, "expectation": {"probability": 67.7629, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.0, "high": 11.19, "low": 9.96, "close": 10.69, "volume": 2851794394}, "trend_line": 4.195863, "activity_lines": {"activity_5": 9.482667, "activity_10": 8.633636, "activity_20": 7.141712, "activity_30": 5.790427}, "trend_signal": 1, "fair_value": 3.346844, "relative_strength": 260.355175, "rate_of_change": 7.996145369205225, "market_dynamics": 1.48911, "expectation": {"probability": 67.7046, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.85, "high": 12.13, "low": 10.73, "close": 11.29, "volume": 2583459265}, "trend_line": 4.522197, "activity_lines": {"activity_5": 10.277333, "activity_10": 9.184182, "activity_20": 7.685874, "activity_30": 6.248113}, "trend_signal": 1, "fair_value": 3.414218, "relative_strength": 234.9783, "rate_of_change": 7.777517998085259, "market_dynamics": 1.629154, "expectation": {"probability": 67.7046, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.35, "high": 12.14, "low": 11.22, "close": 12.0, "volume": 1248998316}, "trend_line": 4.871863, "activity_lines": {"activity_5": 11.038667, "activity_10": 9.806545, "activity_20": 8.250608, "activity_30": 6.730552}, "trend_signal": 1, "fair_value": 3.485868, "relative_strength": 234.850429, "rate_of_change": 7.73221511579438, "market_dynamics": 1.769769, "expectation": {"probability": 67.8856, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.06, "high": 12.74, "low": 11.5, "close": 12.45, "volume": 2687100926}, "trend_line": 5.237863, "activity_lines": {"activity_5": 11.704667, "activity_10": 10.456182, "activity_20": 8.81039, "activity_30": 7.219464}, "trend_signal": 1, "fair_value": 3.560524, "relative_strength": 229.162419, "rate_of_change": 7.51252652219489, "market_dynamics": 1.92726, "expectation": {"probability": 68.8833, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.51, "high": 13.1, "low": 12.3, "close": 12.62, "volume": 1442209415}, "trend_line": 5.610197, "activity_lines": {"activity_5": 12.144667, "activity_10": 11.037273, "activity_20": 9.337123, "activity_30": 7.695731}, "trend_signal": 1, "fair_value": 3.636028, "relative_strength": 225.624384, "rate_of_change": 7.1085097109260085, "market_dynamics": 1.909447, "expectation": {"probability": 68.8833, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.68, "high": 13.37, "low": 12.67, "close": 13.3, "volume": 1121918812}, "trend_line": 6.00553, "activity_lines": {"activity_5": 12.641333, "activity_10": 11.639273, "activity_20": 9.878095, "activity_30": 8.191847}, "trend_signal": 1, "fair_value": 3.715325, "relative_strength": 213.851446, "rate_of_change": 7.046686595853941, "market_dynamics": 1.843312, "expectation": {"probability": 68.8833, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.4, "high": 14.16, "low": 9.96, "close": 9.96, "volume": 2857393155}, "trend_line": 6.291197, "activity_lines": {"activity_5": 11.850667, "activity_10": 11.519455, "activity_20": 10.044667, "activity_30": 8.446974}, "trend_signal": 1, "fair_value": 3.773039, "relative_strength": 126.688215, "rate_of_change": 4.756732544837843, "market_dynamics": 1.479692, "expectation": {"probability": 66.7429, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.96, "high": 11.33, "low": 9.9, "close": 10.91, "volume": 2622883844}, "trend_line": 6.607197, "activity_lines": {"activity_5": 11.465333, "activity_10": 11.522909, "activity_20": 10.263, "activity_30": 8.744962}, "trend_signal": 1, "fair_value": 3.837136, "relative_strength": 136.528101, "rate_of_change": 5.022891510152993, "market_dynamics": 0.972424, "expectation": {"probability": 68.9394, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.01, "high": 11.53, "low": 10.5, "close": 11.5, "volume": 1510315694}, "trend_line": 6.94153, "activity_lines": {"activity_5": 11.349333, "activity_10": 11.586545, "activity_20": 10.498286, "activity_30": 9.060626}, "trend_signal": 1, "fair_value": 3.904808, "relative_strength": 133.463288, "rate_of_change": 5.06013366939112, "market_dynamics": 0.518064, "expectation": {"probability": 68.8833, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.57, "high": 13.4, "low": 11.57, "close": 13.4, "volume": 1541491699}, "trend_line": 7.341197, "activity_lines": {"activity_5": 11.93, "activity_10": 11.935818, "activity_20": 10.87781, "activity_30": 9.477302}, "trend_signal": 1, "fair_value": 3.984299, "relative_strength": 159.630375, "rate_of_change": 5.757621158447777, "market_dynamics": 0.213056, "expectation": {"probability": 69.064, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.46, "high": 15.53, "low": 13.32, "close": 15.07, "volume": 2300662215}, "trend_line": 7.800863, "activity_lines": {"activity_5": 13.015333, "activity_10": 12.528182, "activity_20": 11.375714, "activity_30": 9.975934}, "trend_signal": 1, "fair_value": 4.074684, "relative_strength": 179.280319, "rate_of_change": 6.261458451530444, "market_dynamics": 0.394191, "expectation": {"probability": 70.0577, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.44, "high": 15.22, "low": 12.27, "close": 12.89, "volume": 1889241020}, "trend_line": 8.18353, "activity_lines": {"activity_5": 13.256, "activity_10": 12.644545, "activity_20": 11.626571, "activity_30": 10.304266}, "trend_signal": 1, "fair_value": 4.151627, "relative_strength": 125.814731, "rate_of_change": 4.905444436083542, "market_dynamics": 0.290577, "expectation": {"probability": 68.9893, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.89, "high": 13.93, "low": 10.71, "close": 11.34, "volume": 1860384498}, "trend_line": 8.496197, "activity_lines": {"activity_5": 12.784667, "activity_10": 12.45, "activity_20": 11.70719, "activity_30": 10.507909}, "trend_signal": 1, "fair_value": 4.218892, "relative_strength": 81.749926, "rate_of_change": 3.8206861831019276, "market_dynamics": 0.122179, "expectation": {"probability": 68.9298, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.35, "high": 11.73, "low": 10.95, "close": 11.5, "volume": 1134759675}, "trend_line": 8.809197, "activity_lines": {"activity_5": 12.338, "activity_10": 12.296545, "activity_20": 11.791905, "activity_30": 10.701703}, "trend_signal": 1, "fair_value": 4.286891, "relative_strength": 72.596451, "rate_of_change": 3.6840012066575056, "market_dynamics": -0.24344, "expectation": {"probability": 69.6371, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.64, "high": 12.52, "low": 10.72, "close": 10.72, "volume": 1271846627}, "trend_line": 9.09953, "activity_lines": {"activity_5": 11.631333, "activity_10": 12.018545, "activity_20": 11.78081, "activity_30": 10.82498}, "trend_signal": 1, "fair_value": 4.350095, "relative_strength": 53.055392, "rate_of_change": 3.2957941569475677, "market_dynamics": -0.795665, "expectation": {"probability": 68.9991, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.8, "high": 10.4, "low": 9.65, "close": 9.99, "volume": 1047556009}, "trend_line": 9.383333, "activity_lines": {"activity_5": 10.86, "activity_10": 11.642364, "activity_20": 11.682333, "activity_30": 10.88243}, "trend_signal": 1, "fair_value": 4.408604, "relative_strength": 31.184208, "rate_of_change": 3.1188753704861756, "market_dynamics": -1.090634, "expectation": {"probability": 67.8477, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.02, "high": 10.48, "low": 9.98, "close": 10.02, "volume": 768689275}, "trend_line": 9.656333, "activity_lines": {"activity_5": 10.437333, "activity_10": 11.331818, "activity_20": 11.572476, "activity_30": 10.923505}, "trend_signal": 1, "fair_value": 4.467957, "relative_strength": 31.875432, "rate_of_change": 2.909413957705643, "market_dynamics": -1.229951, "expectation": {"probability": 69.4355, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.1, "high": 12.36, "low": 10.07, "close": 12.06, "volume": 1178271770}, "trend_line": 9.969333, "activity_lines": {"activity_5": 10.886, "activity_10": 11.391091, "activity_20": 11.643667, "activity_30": 11.078581}, "trend_signal": 1, "fair_value": 4.539906, "relative_strength": 47.852393, "rate_of_change": 3.2413960868996607, "market_dynamics": -1.209261, "expectation": {"probability": 69.3737, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.19, "high": 12.37, "low": 11.86, "close": 12.1, "volume": 783264673}, "trend_line": 10.246333, "activity_lines": {"activity_5": 11.3, "activity_10": 11.436727, "activity_20": 11.700857, "activity_30": 11.216043}, "trend_signal": 1, "fair_value": 4.611974, "relative_strength": 47.512386, "rate_of_change": 2.778520890013396, "market_dynamics": -1.150154, "expectation": {"probability": 69.5758, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.28, "high": 13.46, "low": 12.23, "close": 12.9, "volume": 1221203575}, "trend_line": 10.514333, "activity_lines": {"activity_5": 11.940667, "activity_10": 11.616909, "activity_20": 11.815714, "activity_30": 11.387247}, "trend_signal": 1, "fair_value": 4.689204, "relative_strength": 55.729949, "rate_of_change": 2.615569882415501, "market_dynamics": -0.980605, "expectation": {"probability": 70.6855, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.01, "high": 13.15, "low": 11.61, "close": 13.02, "volume": 1234241327}, "trend_line": 10.722, "activity_lines": {"activity_5": 12.476, "activity_10": 11.828, "activity_20": 11.928524, "activity_30": 11.548903}, "trend_signal": 1, "fair_value": 4.766689, "relative_strength": 63.954994, "rate_of_change": 1.9750848674851644, "market_dynamics": -0.695352, "expectation": {"probability": 70.6855, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.91, "high": 14.44, "low": 12.91, "close": 13.1, "volume": 1753352780}, "trend_line": 10.887333, "activity_lines": {"activity_5": 12.836, "activity_10": 12.090909, "activity_20": 12.037857, "activity_30": 11.702323}, "trend_signal": 1, "fair_value": 4.8446, "relative_strength": 56.996938, "rate_of_change": 1.5419977616116434, "market_dynamics": -0.414599, "expectation": {"probability": 70.6855, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.11, "high": 13.82, "low": 12.88, "close": 13.24, "volume": 942904073}, "trend_line": 11.028667, "activity_lines": {"activity_5": 13.037333, "activity_10": 12.375455, "activity_20": 12.151905, "activity_30": 11.854108}, "trend_signal": 1, "fair_value": 4.922568, "relative_strength": 55.182061, "rate_of_change": 1.2981507959754746, "market_dynamics": -0.257636, "expectation": {"probability": 70.6855, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.3, "high": 15.44, "low": 12.77, "close": 14.9, "volume": 1344898569}, "trend_line": 11.292667, "activity_lines": {"activity_5": 13.713333, "activity_10": 12.927273, "activity_20": 12.418143, "activity_30": 12.103871}, "trend_signal": 1, "fair_value": 5.010747, "relative_strength": 74.228393, "rate_of_change": 2.393761639552625, "market_dynamics": -0.022508, "expectation": {"probability": 70.6855, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.9, "high": 14.91, "low": 13.14, "close": 14.02, "volume": 1031213998}, "trend_line": 11.527667, "activity_lines": {"activity_5": 13.909333, "activity_10": 13.257273, "activity_20": 12.588905, "activity_30": 12.279828}, "trend_signal": 1, "fair_value": 5.093078, "relative_strength": 56.788502, "rate_of_change": 2.0809964554874365, "market_dynamics": -0.010792, "expectation": {"probability": 68.8467, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.08, "high": 14.43, "low": 13.54, "close": 13.7, "volume": 873814616}, "trend_line": 11.751, "activity_lines": {"activity_5": 13.924, "activity_10": 13.469091, "activity_20": 12.722524, "activity_30": 12.419978}, "trend_signal": 1, "fair_value": 5.172346, "relative_strength": 37.699052, "rate_of_change": 1.937365123402682, "market_dynamics": -0.040739, "expectation": {"probability": 67.769, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.6, "high": 14.54, "low": 13.25, "close": 14.38, "volume": 906193139}, "trend_line": 11.989, "activity_lines": {"activity_5": 14.12, "activity_10": 13.737091, "activity_20": 12.919, "activity_30": 12.589591}, "trend_signal": 1, "fair_value": 5.255903, "relative_strength": 36.360868, "rate_of_change": 2.0253595438686185, "market_dynamics": 0.175455, "expectation": {"probability": 69.3145, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.34, "high": 14.78, "low": 13.02, "close": 14.53, "volume": 1006337289}, "trend_line": 12.196, "activity_lines": {"activity_5": 14.280667, "activity_10": 13.953091, "activity_20": 13.108714, "activity_30": 12.753527}, "trend_signal": 1, "fair_value": 5.339392, "relative_strength": 36.388212, "rate_of_change": 1.7265827008090662, "market_dynamics": 0.245561, "expectation": {"probability": 69.3848, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.59, "high": 16.85, "low": 14.37, "close": 16.389999, "volume": 1186440857}, "trend_line": 12.468667, "activity_lines": {"activity_5": 14.975333, "activity_10": 14.462363, "activity_20": 13.458333, "activity_30": 13.024107}, "trend_signal": 1, "fair_value": 5.434803, "relative_strength": 49.663104, "rate_of_change": 2.2357084289931146, "market_dynamics": 0.573674, "expectation": {"probability": 70.3852, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.389999, "high": 17.26, "low": 16.209999, "close": 16.780001, "volume": 1283703490}, "trend_line": 12.692333, "activity_lines": {"activity_5": 15.700667, "activity_10": 14.964545, "activity_20": 13.82181, "activity_30": 13.302258}, "trend_signal": 1, "fair_value": 5.532698, "relative_strength": 43.418303, "rate_of_change": 1.7938244721749301, "market_dynamics": 0.904469, "expectation": {"probability": 70.3852, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.780001, "high": 19.940001, "low": 13.85, "close": 14.1, "volume": 1719407215}, "trend_line": 12.806, "activity_lines": {"activity_5": 15.348667, "activity_10": 14.908909, "activity_20": 13.913952, "activity_30": 13.393075}, "trend_signal": 1, "fair_value": 5.612588, "relative_strength": 23.800816, "rate_of_change": 0.8955563961330003, "market_dynamics": 0.940273, "expectation": {"probability": 67.6787, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.2, "high": 14.37, "low": 12.05, "close": 12.63, "volume": 1051592154}, "trend_line": 12.850667, "activity_lines": {"activity_5": 14.48, "activity_10": 14.566364, "activity_20": 13.870714, "activity_30": 13.38172}, "trend_signal": 1, "fair_value": 5.682833, "relative_strength": 13.286855, "rate_of_change": 0.3487974387006127, "market_dynamics": 0.641468, "expectation": {"probability": 66.1066, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.8, "high": 13.56, "low": 12.67, "close": 13.39, "volume": 354831871}, "trend_line": 12.897, "activity_lines": {"activity_5": 13.981333, "activity_10": 14.370545, "activity_20": 13.901095, "activity_30": 13.416516}, "trend_signal": 1, "fair_value": 5.755647, "relative_strength": 19.006284, "rate_of_change": 0.3605493784875184, "market_dynamics": 0.149194, "expectation": {"probability": 68.4383, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e05054f9-78fa-4d34-bacf-2c365e94700e/", "share_image": "https://sharemaestro.com/terminal/e05054f9-78fa-4d34-bacf-2c365e94700e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}