{"ticker": {"uuid": "e0538f74-54ec-4254-88c1-067ab53cb288", "symbol": "DSCO", "name": "DoubleLine Securitized Credit ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DSCO rose 0.66%, moving from 24.70 to 24.86. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 50.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.86"}, {"label": "12-Week Change", "value": "0.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.8, "high": 24.88, "low": 24.69, "close": 24.86, "volume": 117653}, "trend_line": null, "activity_lines": {"activity_5": 24.824667, "activity_10": 24.801004, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.773756, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.1348, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-13", "ohlcv": {"open": 24.64192, "high": 24.799691, "low": 24.592616, "close": 24.7849, "volume": 269462}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.7849, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.651819, "high": 24.839173, "low": 24.602516, "close": 24.7948, "volume": 123580}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.78985, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.750343, "high": 24.987, "low": 24.651736, "close": 24.987, "volume": 343090}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.855567, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.67253, "high": 25.009289, "low": 24.643014, "close": 24.8211, "volume": 218466}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.84695, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.786442, "high": 24.880536, "low": 24.603206, "close": 24.6973, "volume": 345206}, "trend_line": null, "activity_lines": {"activity_5": 24.807093, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.81702, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.533896, "high": 24.761704, "low": 24.533896, "close": 24.6478, "volume": 78912}, "trend_line": null, "activity_lines": {"activity_5": 24.750687, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.788817, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.672595, "high": 24.732023, "low": 24.167455, "close": 24.5785, "volume": 171599}, "trend_line": null, "activity_lines": {"activity_5": 24.68032, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.758771, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.726852, "high": 24.731827, "low": 24.627348, "close": 24.6771, "volume": 161513}, "trend_line": null, "activity_lines": {"activity_5": 24.65724, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.748563, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.677099, "high": 24.726851, "low": 24.627347, "close": 24.697, "volume": 124999}, "trend_line": null, "activity_lines": {"activity_5": 24.661453, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.742833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.667218, "high": 24.836376, "low": 24.219447, "close": 24.8115, "volume": 436000}, "trend_line": null, "activity_lines": {"activity_5": 24.712107, "activity_10": 24.7245, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.7497, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.836385, "high": 24.846335, "low": 24.597574, "close": 24.7731, "volume": 132955}, "trend_line": null, "activity_lines": {"activity_5": 24.742347, "activity_10": 24.728755, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.751827, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.6549, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.9, "high": 24.96, "low": 24.78, "close": 24.805, "volume": 93560}, "trend_line": null, "activity_lines": {"activity_5": 24.774867, "activity_10": 24.739024, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.756258, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.1946, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.79, "high": 24.89, "low": 24.77, "close": 24.86, "volume": 626342}, "trend_line": null, "activity_lines": {"activity_5": 24.81062, "activity_10": 24.759107, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.764238, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.7703, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.84, "high": 24.89, "low": 24.671, "close": 24.795, "volume": 122563}, "trend_line": null, "activity_lines": {"activity_5": 24.812513, "activity_10": 24.769682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.766436, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.9579, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.8999, "high": 24.8999, "low": 24.7616, "close": 24.79, "volume": 113806}, "trend_line": null, "activity_lines": {"activity_5": 24.806207, "activity_10": 24.779822, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.768007, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.5373, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.8, "high": 24.88, "low": 24.69, "close": 24.86, "volume": 117653}, "trend_line": null, "activity_lines": {"activity_5": 24.824667, "activity_10": 24.801004, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.773756, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.1348, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e0538f74-54ec-4254-88c1-067ab53cb288/", "share_image": "https://sharemaestro.com/terminal/e0538f74-54ec-4254-88c1-067ab53cb288/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}