{"ticker": {"uuid": "e0545b33-2263-47a8-af10-00a201ec7c37", "symbol": "RR1", "name": "Reach Resources Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RR1 fell 20.00%, moving from 0.01 to 0.01. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 8.64 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is negative at 34.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "-20.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.28%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "8.64"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.009, "close": 0.012, "volume": 18689451}, "trend_line": 0.011424, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.010249, "activity_20": 0.01118, "activity_30": 0.011477}, "trend_signal": 0, "fair_value": 0.018475, "relative_strength": 8.638725, "rate_of_change": 0.0, "market_dynamics": -0.569648, "expectation": {"probability": 34.2829, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.041249, "high": 0.073333, "low": 0.041249, "close": 0.054999, "volume": 99924936}, "trend_line": 0.02261, "activity_lines": {"activity_5": 0.039263, "activity_10": 0.030874, "activity_20": 0.025873, "activity_30": 0.024271}, "trend_signal": 1, "fair_value": 0.02535, "relative_strength": 137.190565, "rate_of_change": 5.334265082692756, "market_dynamics": 1.303325, "expectation": {"probability": 23.3469, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.059583, "high": 0.077916, "low": 0.054999, "close": 0.054999, "volume": 46031498}, "trend_line": 0.023756, "activity_lines": {"activity_5": 0.046138, "activity_10": 0.036166, "activity_20": 0.028874, "activity_30": 0.026361}, "trend_signal": 1, "fair_value": 0.025595, "relative_strength": 127.543039, "rate_of_change": 5.068553737284377, "market_dynamics": 1.356183, "expectation": {"probability": 20.2302, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.059583, "high": 0.061874, "low": 0.052708, "close": 0.057291, "volume": 17506716}, "trend_line": 0.025055, "activity_lines": {"activity_5": 0.051638, "activity_10": 0.041208, "activity_20": 0.031919, "activity_30": 0.028524}, "trend_signal": 1, "fair_value": 0.025855, "relative_strength": 134.939369, "rate_of_change": 5.468092271426173, "market_dynamics": 1.403882, "expectation": {"probability": 24.6309, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.054999, "high": 0.064166, "low": 0.045833, "close": 0.050416, "volume": 36388547}, "trend_line": 0.026124, "activity_lines": {"activity_5": 0.05286, "activity_10": 0.044333, "activity_20": 0.034123, "activity_30": 0.030161}, "trend_signal": 1, "fair_value": 0.02607, "relative_strength": 98.701098, "rate_of_change": 4.2666134504091024, "market_dynamics": 1.356887, "expectation": {"probability": 24.3651, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.054999, "high": 0.054999, "low": 0.045833, "close": 0.045833, "volume": 15258983}, "trend_line": 0.026888, "activity_lines": {"activity_5": 0.05118, "activity_10": 0.046041, "activity_20": 0.035749, "activity_30": 0.031432}, "trend_signal": 1, "fair_value": 0.026256, "relative_strength": 80.716848, "rate_of_change": 2.924513856989731, "market_dynamics": 1.202151, "expectation": {"probability": 23.8725, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.045833, "high": 0.050416, "low": 0.041249, "close": 0.050416, "volume": 20239027}, "trend_line": 0.027805, "activity_lines": {"activity_5": 0.050416, "activity_10": 0.047999, "activity_20": 0.037725, "activity_30": 0.03295}, "trend_signal": 1, "fair_value": 0.026472, "relative_strength": 86.876651, "rate_of_change": 3.4104433204403497, "market_dynamics": 1.083658, "expectation": {"probability": 25.0365, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.050416, "high": 0.054999, "low": 0.045833, "close": 0.045833, "volume": 5519925}, "trend_line": 0.028645, "activity_lines": {"activity_5": 0.04843, "activity_10": 0.048499, "activity_20": 0.039143, "activity_30": 0.034113}, "trend_signal": 1, "fair_value": 0.026658, "relative_strength": 66.545263, "rate_of_change": 3.0210393814062235, "market_dynamics": 0.90311, "expectation": {"probability": 25.0742, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.050416, "high": 0.050416, "low": 0.041249, "close": 0.045833, "volume": 3029442}, "trend_line": 0.029409, "activity_lines": {"activity_5": 0.047055, "activity_10": 0.048583, "activity_20": 0.040453, "activity_30": 0.035222}, "trend_signal": 1, "fair_value": 0.026844, "relative_strength": 61.06107, "rate_of_change": 2.6671321347530137, "market_dynamics": 0.66957, "expectation": {"probability": 22.7062, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.045833, "high": 0.057291, "low": 0.045833, "close": 0.050416, "volume": 9412111}, "trend_line": 0.030326, "activity_lines": {"activity_5": 0.047972, "activity_10": 0.049166, "activity_20": 0.04209, "activity_30": 0.036577}, "trend_signal": 1, "fair_value": 0.027059, "relative_strength": 75.595984, "rate_of_change": 3.1180931007514627, "market_dynamics": 0.591227, "expectation": {"probability": 25.3957, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.054999, "high": 0.068749, "low": 0.052708, "close": 0.059583, "volume": 29655894}, "trend_line": 0.031624, "activity_lines": {"activity_5": 0.051944, "activity_10": 0.051041, "activity_20": 0.044447, "activity_30": 0.038465}, "trend_signal": 1, "fair_value": 0.027333, "relative_strength": 101.653484, "rate_of_change": 4.280155642023349, "market_dynamics": 0.590691, "expectation": {"probability": 26.7072, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.059583, "high": 0.071041, "low": 0.059583, "close": 0.064166, "volume": 34529370}, "trend_line": 0.033152, "activity_lines": {"activity_5": 0.056527, "activity_10": 0.053333, "activity_20": 0.047044, "activity_30": 0.040564}, "trend_signal": 1, "fair_value": 0.027637, "relative_strength": 116.381745, "rate_of_change": 4.831773336706304, "market_dynamics": 0.722225, "expectation": {"probability": 28.2119, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.064166, "high": 0.068749, "low": 0.059583, "close": 0.064166, "volume": 15951499}, "trend_line": 0.03468, "activity_lines": {"activity_5": 0.060194, "activity_10": 0.055458, "activity_20": 0.049423, "activity_30": 0.042565}, "trend_signal": 1, "fair_value": 0.027941, "relative_strength": 111.390058, "rate_of_change": 4.6090733590733635, "market_dynamics": 0.826786, "expectation": {"probability": 26.7645, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.064166, "high": 0.064166, "low": 0.050416, "close": 0.064166, "volume": 37119506}, "trend_line": 0.036208, "activity_lines": {"activity_5": 0.062638, "activity_10": 0.057416, "activity_20": 0.051584, "activity_30": 0.044468}, "trend_signal": 1, "fair_value": 0.028244, "relative_strength": 102.886981, "rate_of_change": 4.40599769319491, "market_dynamics": 0.90217, "expectation": {"probability": 26.5993, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.064166, "high": 0.066458, "low": 0.050416, "close": 0.054999, "volume": 28000120}, "trend_line": 0.037354, "activity_lines": {"activity_5": 0.060805, "activity_10": 0.057583, "activity_20": 0.052664, "activity_30": 0.04568}, "trend_signal": 1, "fair_value": 0.028489, "relative_strength": 74.515306, "rate_of_change": 3.1650463985859516, "market_dynamics": 0.668525, "expectation": {"probability": 27.101, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.054999, "high": 0.068749, "low": 0.054999, "close": 0.064166, "volume": 21737966}, "trend_line": 0.038576, "activity_lines": {"activity_5": 0.061721, "activity_10": 0.059333, "activity_20": 0.054443, "activity_30": 0.04741}, "trend_signal": 1, "fair_value": 0.028793, "relative_strength": 97.274791, "rate_of_change": 3.271403330299301, "market_dynamics": 0.454153, "expectation": {"probability": 28.1404, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.068749, "high": 0.091666, "low": 0.064166, "close": 0.073333, "volume": 59278812}, "trend_line": 0.04018, "activity_lines": {"activity_5": 0.065388, "activity_10": 0.062416, "activity_20": 0.056855, "activity_30": 0.049652}, "trend_signal": 1, "fair_value": 0.029155, "relative_strength": 126.799635, "rate_of_change": 4.158025715470762, "market_dynamics": 0.465906, "expectation": {"probability": 29.2727, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.068749, "high": 0.077916, "low": 0.059583, "close": 0.064166, "volume": 22029328}, "trend_line": 0.041555, "activity_lines": {"activity_5": 0.065388, "activity_10": 0.063416, "activity_20": 0.05812, "activity_30": 0.0512}, "trend_signal": 1, "fair_value": 0.029459, "relative_strength": 95.606156, "rate_of_change": 3.422100547536091, "market_dynamics": 0.28189, "expectation": {"probability": 29.2336, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.064166, "high": 0.068749, "low": 0.052708, "close": 0.054999, "volume": 22830605}, "trend_line": 0.042624, "activity_lines": {"activity_5": 0.062333, "activity_10": 0.062416, "activity_20": 0.058317, "activity_30": 0.052067}, "trend_signal": 1, "fair_value": 0.029703, "relative_strength": 67.280954, "rate_of_change": 2.5724942846829513, "market_dynamics": 0.166147, "expectation": {"probability": 28.7713, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.050416, "high": 0.059583, "low": 0.050416, "close": 0.054999, "volume": 14443425}, "trend_line": 0.043847, "activity_lines": {"activity_5": 0.059888, "activity_10": 0.061249, "activity_20": 0.058382, "activity_30": 0.052865}, "trend_signal": 1, "fair_value": 0.029948, "relative_strength": 62.077335, "rate_of_change": 2.8692755255255133, "market_dynamics": -0.033678, "expectation": {"probability": 27.7968, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.054999, "high": 0.059583, "low": 0.050416, "close": 0.050416, "volume": 13601635}, "trend_line": 0.044916, "activity_lines": {"activity_5": 0.055916, "activity_10": 0.059166, "activity_20": 0.057891, "activity_30": 0.053289}, "trend_signal": 1, "fair_value": 0.030164, "relative_strength": 49.898424, "rate_of_change": 2.438023125869502, "market_dynamics": -0.505504, "expectation": {"probability": 28.2232, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.050416, "high": 0.059583, "low": 0.050416, "close": 0.054999, "volume": 15110298}, "trend_line": 0.046138, "activity_lines": {"activity_5": 0.054388, "activity_10": 0.058083, "activity_20": 0.057771, "activity_30": 0.05394}, "trend_signal": 1, "fair_value": 0.030409, "relative_strength": 62.721914, "rate_of_change": 2.720634072490874, "market_dynamics": -0.738503, "expectation": {"probability": 29.2835, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.054999, "high": 0.059583, "low": 0.052708, "close": 0.054999, "volume": 12318899}, "trend_line": 0.04736, "activity_lines": {"activity_5": 0.054082, "activity_10": 0.057166, "activity_20": 0.057651, "activity_30": 0.054511}, "trend_signal": 1, "fair_value": 0.030653, "relative_strength": 56.425106, "rate_of_change": 2.6485760110971457, "market_dynamics": -0.838456, "expectation": {"probability": 28.0328, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.059583, "high": 0.064166, "low": 0.054999, "close": 0.054999, "volume": 20768664}, "trend_line": 0.048506, "activity_lines": {"activity_5": 0.054388, "activity_10": 0.056416, "activity_20": 0.057531, "activity_30": 0.055004}, "trend_signal": 1, "fair_value": 0.030898, "relative_strength": 53.531977, "rate_of_change": 2.4197635135135163, "market_dynamics": -0.879807, "expectation": {"probability": 27.6401, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.027499, "high": 0.032083, "low": 0.022916, "close": 0.027499, "volume": 63498646}, "trend_line": 0.048812, "activity_lines": {"activity_5": 0.045527, "activity_10": 0.050832, "activity_20": 0.054803, "activity_30": 0.053649}, "trend_signal": 0, "fair_value": 0.030967, "relative_strength": -24.317561, "rate_of_change": 0.6308497917783382, "market_dynamics": -0.842522, "expectation": {"probability": 24.5826, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.027499, "high": 0.029791, "low": 0.022916, "close": 0.022916, "volume": 17614083}, "trend_line": 0.049117, "activity_lines": {"activity_5": 0.036971, "activity_10": 0.044916, "activity_20": 0.051747, "activity_30": 0.051978}, "trend_signal": 0, "fair_value": 0.031006, "relative_strength": -37.025177, "rate_of_change": 0.6248463492583785, "market_dynamics": -0.96447, "expectation": {"probability": 24.7967, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.027499, "high": 0.027499, "low": 0.022916, "close": 0.022916, "volume": 2482093}, "trend_line": 0.049347, "activity_lines": {"activity_5": 0.030249, "activity_10": 0.039749, "activity_20": 0.048801, "activity_30": 0.050288}, "trend_signal": 0, "fair_value": 0.031045, "relative_strength": -37.483221, "rate_of_change": 0.4682696418755238, "market_dynamics": -1.080532, "expectation": {"probability": 22.1891, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.022916, "high": 0.027499, "low": 0.022916, "close": 0.022916, "volume": 3766093}, "trend_line": 0.049347, "activity_lines": {"activity_5": 0.025666, "activity_10": 0.035499, "activity_20": 0.045985, "activity_30": 0.048583}, "trend_signal": 0, "fair_value": 0.031084, "relative_strength": -38.542518, "rate_of_change": 0.0, "market_dynamics": -1.20411, "expectation": {"probability": 22.123, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.022916, "high": 0.022916, "low": 0.018333, "close": 0.020624, "volume": 17227097}, "trend_line": 0.049117, "activity_lines": {"activity_5": 0.022458, "activity_10": 0.031582, "activity_20": 0.043061, "activity_30": 0.04673}, "trend_signal": 0, "fair_value": 0.031109, "relative_strength": -46.444511, "rate_of_change": -0.4660870974932641, "market_dynamics": -1.288839, "expectation": {"probability": 24.1926, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.018333, "high": 0.022916, "low": 0.018333, "close": 0.018333, "volume": 3649191}, "trend_line": 0.048735, "activity_lines": {"activity_5": 0.020777, "activity_10": 0.027874, "activity_20": 0.040038, "activity_30": 0.044743}, "trend_signal": 0, "fair_value": 0.031119, "relative_strength": -52.686969, "rate_of_change": -0.7777347965063021, "market_dynamics": -1.299115, "expectation": {"probability": 24.0428, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.022916, "high": 0.022916, "low": 0.018333, "close": 0.018333, "volume": 2203862}, "trend_line": 0.048124, "activity_lines": {"activity_5": 0.019708, "activity_10": 0.024833, "activity_20": 0.037168, "activity_30": 0.042782}, "trend_signal": 0, "fair_value": 0.031128, "relative_strength": -53.096164, "rate_of_change": -1.253719093054274, "market_dynamics": -1.299115, "expectation": {"probability": 21.82, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.022916, "high": 0.022916, "low": 0.018333, "close": 0.020624, "volume": 1885772}, "trend_line": 0.046978, "activity_lines": {"activity_5": 0.019708, "activity_10": 0.022791, "activity_20": 0.034713, "activity_30": 0.041008}, "trend_signal": 0, "fair_value": 0.031153, "relative_strength": -46.42433, "rate_of_change": -2.381348183858368, "market_dynamics": -1.293517, "expectation": {"probability": 23.8422, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.018333, "high": 0.020624, "low": 0.013749, "close": 0.018333, "volume": 12423745}, "trend_line": 0.045756, "activity_lines": {"activity_5": 0.019097, "activity_10": 0.020958, "activity_20": 0.032246, "activity_30": 0.03916}, "trend_signal": 0, "fair_value": 0.031163, "relative_strength": -52.368338, "rate_of_change": -2.60121759121291, "market_dynamics": -1.283998, "expectation": {"probability": 24.9038, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.018333, "high": 0.018333, "low": 0.013749, "close": 0.013749, "volume": 5255840}, "trend_line": 0.044305, "activity_lines": {"activity_5": 0.017263, "activity_10": 0.018958, "activity_20": 0.029562, "activity_30": 0.037095}, "trend_signal": 0, "fair_value": 0.031143, "relative_strength": -63.824762, "rate_of_change": -3.1711688084622804, "market_dynamics": -1.277328, "expectation": {"probability": 24.7541, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.016041, "high": 0.016041, "low": 0.011458, "close": 0.013749, "volume": 11079795}, "trend_line": 0.043083, "activity_lines": {"activity_5": 0.015888, "activity_10": 0.017708, "activity_20": 0.027117, "activity_30": 0.035123}, "trend_signal": 0, "fair_value": 0.031123, "relative_strength": -64.3835, "rate_of_change": -2.7581537072565037, "market_dynamics": -1.249039, "expectation": {"probability": 23.0101, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.013749, "high": 0.013749, "low": 0.009166, "close": 0.013749, "volume": 3877413}, "trend_line": 0.042013, "activity_lines": {"activity_5": 0.014819, "activity_10": 0.016708, "activity_20": 0.024869, "activity_30": 0.033231}, "trend_signal": 0, "fair_value": 0.031104, "relative_strength": -64.965247, "rate_of_change": -2.4835782095025913, "market_dynamics": -1.238428, "expectation": {"probability": 22.9437, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.013749, "high": 0.013749, "low": 0.009166, "close": 0.013749, "volume": 9054236}, "trend_line": 0.040791, "activity_lines": {"activity_5": 0.014055, "activity_10": 0.015874, "activity_20": 0.022861, "activity_30": 0.031407}, "trend_signal": 0, "fair_value": 0.031084, "relative_strength": -64.584622, "rate_of_change": -2.9086235212910307, "market_dynamics": -1.22148, "expectation": {"probability": 22.823, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.009166, "high": 0.011458, "low": 0.009166, "close": 0.009166, "volume": 1701513}, "trend_line": 0.039569, "activity_lines": {"activity_5": 0.012221, "activity_10": 0.014374, "activity_20": 0.020701, "activity_30": 0.029367}, "trend_signal": 0, "fair_value": 0.031035, "relative_strength": -76.20191, "rate_of_change": -2.9957588683778305, "market_dynamics": -1.211016, "expectation": {"probability": 24.0446, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.009166, "high": 0.011458, "low": 0.009166, "close": 0.009166, "volume": 33003983}, "trend_line": 0.038346, "activity_lines": {"activity_5": 0.010999, "activity_10": 0.013124, "activity_20": 0.018802, "activity_30": 0.027406}, "trend_signal": 0, "fair_value": 0.030986, "relative_strength": -75.94916, "rate_of_change": -3.0908034067072756, "market_dynamics": -0.995749, "expectation": {"probability": 22.5852, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.009166, "high": 0.009166, "low": 0.006874, "close": 0.009166, "volume": 4654828}, "trend_line": 0.036971, "activity_lines": {"activity_5": 0.010083, "activity_10": 0.012083, "activity_20": 0.017121, "activity_30": 0.025523}, "trend_signal": 0, "fair_value": 0.030937, "relative_strength": -76.084826, "rate_of_change": -3.5857716580608177, "market_dynamics": -0.822406, "expectation": {"probability": 22.5212, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.009166, "high": 0.013749, "low": 0.009166, "close": 0.009166, "volume": 1278867}, "trend_line": 0.035291, "activity_lines": {"activity_5": 0.009472, "activity_10": 0.011208, "activity_20": 0.015659, "activity_30": 0.023729}, "trend_signal": 0, "fair_value": 0.030888, "relative_strength": -76.205273, "rate_of_change": -4.544102134105094, "market_dynamics": -0.672271, "expectation": {"probability": 22.4049, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.013749, "high": 0.018333, "low": 0.011458, "close": 0.016041, "volume": 27539797}, "trend_line": 0.033687, "activity_lines": {"activity_5": 0.011458, "activity_10": 0.011749, "activity_20": 0.015048, "activity_30": 0.022487}, "trend_signal": 0, "fair_value": 0.030884, "relative_strength": -57.310052, "rate_of_change": -4.545068147686382, "market_dynamics": -0.179594, "expectation": {"probability": 23.7661, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.018333, "high": 0.018333, "low": 0.0125, "close": 0.015, "volume": 2202240}, "trend_line": 0.032048, "activity_lines": {"activity_5": 0.012944, "activity_10": 0.012185, "activity_20": 0.014523, "activity_30": 0.021282}, "trend_signal": 0, "fair_value": 0.030872, "relative_strength": -60.4863, "rate_of_change": -4.865378335856566, "market_dynamics": -0.030331, "expectation": {"probability": 24.6399, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.0125, "close": 0.015, "volume": 206706}, "trend_line": 0.030409, "activity_lines": {"activity_5": 0.014041, "activity_10": 0.012681, "activity_20": 0.014189, "activity_30": 0.020182}, "trend_signal": 0, "fair_value": 0.03086, "relative_strength": -61.017809, "rate_of_change": -5.114203694458317, "market_dynamics": 0.176082, "expectation": {"probability": 23.0889, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.0125, "volume": 675384}, "trend_line": 0.028992, "activity_lines": {"activity_5": 0.013917, "activity_10": 0.0127, "activity_20": 0.013807, "activity_30": 0.019026}, "trend_signal": 0, "fair_value": 0.030833, "relative_strength": -66.876538, "rate_of_change": -4.6598046630931576, "market_dynamics": 0.346737, "expectation": {"probability": 21.5609, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.0125, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 1582198}, "trend_line": 0.027354, "activity_lines": {"activity_5": 0.014403, "activity_10": 0.013197, "activity_20": 0.013735, "activity_30": 0.018124}, "trend_signal": 0, "fair_value": 0.030821, "relative_strength": -60.189309, "rate_of_change": -5.649834437086095, "market_dynamics": 0.247034, "expectation": {"probability": 23.1616, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.0125, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 592871}, "trend_line": 0.025242, "activity_lines": {"activity_5": 0.012833, "activity_10": 0.012761, "activity_20": 0.013224, "activity_30": 0.017004}, "trend_signal": 0, "fair_value": 0.030778, "relative_strength": -72.556469, "rate_of_change": -7.720991445492429, "market_dynamics": 0.203186, "expectation": {"probability": 21.9689, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 376668}, "trend_line": 0.023437, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.012394, "activity_20": 0.012774, "activity_30": 0.016021}, "trend_signal": 0, "fair_value": 0.030734, "relative_strength": -72.52606, "rate_of_change": -7.150780445289601, "market_dynamics": 0.179193, "expectation": {"probability": 23.0331, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 2210248}, "trend_line": 0.021904, "activity_lines": {"activity_5": 0.0105, "activity_10": 0.011829, "activity_20": 0.012291, "activity_30": 0.015089}, "trend_signal": 0, "fair_value": 0.030684, "relative_strength": -75.342713, "rate_of_change": -6.540939540043519, "market_dynamics": 0.172752, "expectation": {"probability": 21.6914, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.009, "high": 0.021, "low": 0.009, "close": 0.012, "volume": 19266642}, "trend_line": 0.02047, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.011814, "activity_20": 0.012149, "activity_30": 0.01445}, "trend_signal": 0, "fair_value": 0.030653, "relative_strength": -67.422003, "rate_of_change": -6.546749452154864, "market_dynamics": 0.300196, "expectation": {"probability": 23.0289, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 4991799}, "trend_line": 0.019223, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.011928, "activity_20": 0.012133, "activity_30": 0.013968}, "trend_signal": 0, "fair_value": 0.030628, "relative_strength": -64.700646, "rate_of_change": -6.091841719589635, "market_dynamics": 0.439197, "expectation": {"probability": 24.338, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.013, "close": 0.015, "volume": 6952944}, "trend_line": 0.01789, "activity_lines": {"activity_5": 0.012733, "activity_10": 0.012336, "activity_20": 0.012332, "activity_30": 0.013696}, "trend_signal": 0, "fair_value": 0.030617, "relative_strength": -58.4355, "rate_of_change": -6.93440149820528, "market_dynamics": 0.628428, "expectation": {"probability": 25.8371, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.013, "close": 0.014, "volume": 7954269}, "trend_line": 0.016523, "activity_lines": {"activity_5": 0.013467, "activity_10": 0.012582, "activity_20": 0.012463, "activity_30": 0.013445}, "trend_signal": 0, "fair_value": 0.030442, "relative_strength": -60.537504, "rate_of_change": -7.641140301844606, "market_dynamics": 0.842695, "expectation": {"probability": 24.7599, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.011, "close": 0.012, "volume": 9739422}, "trend_line": 0.01509, "activity_lines": {"activity_5": 0.013267, "activity_10": 0.012482, "activity_20": 0.012424, "activity_30": 0.013153}, "trend_signal": 0, "fair_value": 0.030196, "relative_strength": -65.976254, "rate_of_change": -8.672759184167527, "market_dynamics": 0.857682, "expectation": {"probability": 24.4211, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.012, "high": 0.024, "low": 0.012, "close": 0.015, "volume": 52193964}, "trend_line": 0.014673, "activity_lines": {"activity_5": 0.013867, "activity_10": 0.012982, "activity_20": 0.012679, "activity_30": 0.013147}, "trend_signal": 0, "fair_value": 0.030057, "relative_strength": -55.650629, "rate_of_change": -2.763419483101385, "market_dynamics": 1.056945, "expectation": {"probability": 28.3244, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.015, "high": 0.021, "low": 0.015, "close": 0.018, "volume": 31651287}, "trend_line": 0.014509, "activity_lines": {"activity_5": 0.015267, "activity_10": 0.013982, "activity_20": 0.013213, "activity_30": 0.013362}, "trend_signal": 0, "fair_value": 0.029937, "relative_strength": -45.901383, "rate_of_change": -1.1176991753561027, "market_dynamics": 1.199743, "expectation": {"probability": 29.1691, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.015, "close": 0.017, "volume": 4630476}, "trend_line": 0.014312, "activity_lines": {"activity_5": 0.016, "activity_10": 0.014745, "activity_20": 0.013633, "activity_30": 0.013523}, "trend_signal": 0, "fair_value": 0.029811, "relative_strength": -47.583248, "rate_of_change": -1.3577779309394118, "market_dynamics": 1.220391, "expectation": {"probability": 28.1127, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.013, "close": 0.014, "volume": 11827614}, "trend_line": 0.014015, "activity_lines": {"activity_5": 0.0156, "activity_10": 0.014836, "activity_20": 0.013751, "activity_30": 0.013502}, "trend_signal": 0, "fair_value": 0.029666, "relative_strength": -56.183445, "rate_of_change": -2.0751816657350504, "market_dynamics": 1.184444, "expectation": {"probability": 25.7243, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 4831070}, "trend_line": 0.013794, "activity_lines": {"activity_5": 0.0152, "activity_10": 0.014855, "activity_20": 0.013846, "activity_30": 0.013501}, "trend_signal": 0, "fair_value": 0.02952, "relative_strength": -55.868773, "rate_of_change": -1.5768819122368816, "market_dynamics": 1.008845, "expectation": {"probability": 27.7473, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 4782681}, "trend_line": 0.01365, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.014782, "activity_20": 0.013918, "activity_30": 0.013515}, "trend_signal": 0, "fair_value": 0.029405, "relative_strength": -54.956637, "rate_of_change": -1.0439321444106135, "market_dynamics": 0.781435, "expectation": {"probability": 28.3152, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 4517200}, "trend_line": 0.013405, "activity_lines": {"activity_5": 0.0132, "activity_10": 0.014127, "activity_20": 0.013681, "activity_30": 0.013344}, "trend_signal": 0, "fair_value": 0.029255, "relative_strength": -63.520041, "rate_of_change": -1.7948717948717978, "market_dynamics": 0.594414, "expectation": {"probability": 24.7834, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 2284620}, "trend_line": 0.013084, "activity_lines": {"activity_5": 0.0122, "activity_10": 0.013509, "activity_20": 0.013436, "activity_30": 0.013189}, "trend_signal": 0, "fair_value": 0.02912, "relative_strength": -62.581378, "rate_of_change": -2.3946288698246927, "market_dynamics": 0.450579, "expectation": {"probability": 25.1601, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.011, "volume": 5956090}, "trend_line": 0.01284, "activity_lines": {"activity_5": 0.0116, "activity_10": 0.012964, "activity_20": 0.013214, "activity_30": 0.013054}, "trend_signal": 0, "fair_value": 0.028984, "relative_strength": -60.406055, "rate_of_change": -1.8648731274839454, "market_dynamics": 0.314426, "expectation": {"probability": 24.8644, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 2684290}, "trend_line": 0.012748, "activity_lines": {"activity_5": 0.0112, "activity_10": 0.012473, "activity_20": 0.013012, "activity_30": 0.012935}, "trend_signal": 0, "fair_value": 0.02882, "relative_strength": -59.719289, "rate_of_change": -0.7165109034267918, "market_dynamics": 0.111684, "expectation": {"probability": 24.5207, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.011, "high": 0.017, "low": 0.011, "close": 0.016, "volume": 9629422}, "trend_line": 0.012823, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.012909, "activity_20": 0.013305, "activity_30": 0.013145}, "trend_signal": 0, "fair_value": 0.028746, "relative_strength": -39.406294, "rate_of_change": 0.5883275807969773, "market_dynamics": 0.193511, "expectation": {"probability": 27.9045, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.013, "close": 0.014, "volume": 3115908}, "trend_line": 0.012832, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.012964, "activity_20": 0.01339, "activity_30": 0.013221}, "trend_signal": 1, "fair_value": 0.02866, "relative_strength": -45.155017, "rate_of_change": 0.0701863838415373, "market_dynamics": 0.170552, "expectation": {"probability": 27.8926, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 1536579}, "trend_line": 0.012807, "activity_lines": {"activity_5": 0.013467, "activity_10": 0.012909, "activity_20": 0.013386, "activity_30": 0.013232}, "trend_signal": 1, "fair_value": 0.028508, "relative_strength": -46.600012, "rate_of_change": -0.19482543640896963, "market_dynamics": 0.102579, "expectation": {"probability": 27.5136, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 2821297}, "trend_line": 0.012968, "activity_lines": {"activity_5": 0.0138, "activity_10": 0.013109, "activity_20": 0.013462, "activity_30": 0.013309}, "trend_signal": 1, "fair_value": 0.028333, "relative_strength": -40.434322, "rate_of_change": 1.2571250097602849, "market_dynamics": 0.237502, "expectation": {"probability": 29.079, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 2402749}, "trend_line": 0.013096, "activity_lines": {"activity_5": 0.0136, "activity_10": 0.013127, "activity_20": 0.013424, "activity_30": 0.013311}, "trend_signal": 1, "fair_value": 0.028152, "relative_strength": -42.051391, "rate_of_change": 0.9870450339296702, "market_dynamics": -0.002754, "expectation": {"probability": 27.3474, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 1341034}, "trend_line": 0.013224, "activity_lines": {"activity_5": 0.013267, "activity_10": 0.013164, "activity_20": 0.013367, "activity_30": 0.013305}, "trend_signal": 0, "fair_value": 0.027971, "relative_strength": -38.833265, "rate_of_change": 0.9773976786805104, "market_dynamics": -0.126183, "expectation": {"probability": 24.8099, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.013, "high": 0.0145, "low": 0.012, "close": 0.0145, "volume": 1975451}, "trend_line": 0.013401, "activity_lines": {"activity_5": 0.013633, "activity_10": 0.013491, "activity_20": 0.013448, "activity_30": 0.013387}, "trend_signal": 0, "fair_value": 0.0278, "relative_strength": -27.974322, "rate_of_change": 1.3384754990925596, "market_dynamics": -0.090661, "expectation": {"probability": 24.7992, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.012, "close": 0.012, "volume": 5095705}, "trend_line": 0.013267, "activity_lines": {"activity_5": 0.013133, "activity_10": 0.0133, "activity_20": 0.013283, "activity_30": 0.013297}, "trend_signal": 0, "fair_value": 0.027642, "relative_strength": -37.790315, "rate_of_change": -0.9999253787030852, "market_dynamics": -0.160572, "expectation": {"probability": 26.7098, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 6039861}, "trend_line": 0.013133, "activity_lines": {"activity_5": 0.012367, "activity_10": 0.012909, "activity_20": 0.013038, "activity_30": 0.013151}, "trend_signal": 0, "fair_value": 0.027477, "relative_strength": -40.536317, "rate_of_change": -1.010024873746881, "market_dynamics": -0.131492, "expectation": {"probability": 26.4954, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.01, "close": 0.011, "volume": 9823945}, "trend_line": 0.013, "activity_lines": {"activity_5": 0.0118, "activity_10": 0.012518, "activity_20": 0.012807, "activity_30": 0.013013}, "trend_signal": 0, "fair_value": 0.027313, "relative_strength": -36.333369, "rate_of_change": -1.0127160587832267, "market_dynamics": -0.025072, "expectation": {"probability": 25.077, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.01, "close": 0.012, "volume": 11153724}, "trend_line": 0.012983, "activity_lines": {"activity_5": 0.0117, "activity_10": 0.012309, "activity_20": 0.012676, "activity_30": 0.012948}, "trend_signal": 0, "fair_value": 0.027125, "relative_strength": -25.387443, "rate_of_change": -0.1307692307692281, "market_dynamics": 0.156953, "expectation": {"probability": 25.7168, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.0125, "volume": 6466468}, "trend_line": 0.0129, "activity_lines": {"activity_5": 0.011833, "activity_10": 0.012264, "activity_20": 0.012607, "activity_30": 0.012917}, "trend_signal": 0, "fair_value": 0.026941, "relative_strength": -18.910853, "rate_of_change": -0.6392975429407667, "market_dynamics": 0.318422, "expectation": {"probability": 26.3883, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 4433543}, "trend_line": 0.012933, "activity_lines": {"activity_5": 0.0116, "activity_10": 0.011973, "activity_20": 0.012421, "activity_30": 0.012795}, "trend_signal": 0, "fair_value": 0.026717, "relative_strength": -26.601792, "rate_of_change": 0.25581395348837244, "market_dynamics": 0.358903, "expectation": {"probability": 25.8012, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.008, "close": 0.008, "volume": 21135786}, "trend_line": 0.012867, "activity_lines": {"activity_5": 0.010433, "activity_10": 0.011173, "activity_20": 0.011979, "activity_30": 0.012476}, "trend_signal": 0, "fair_value": 0.026504, "relative_strength": -45.988465, "rate_of_change": -0.5103224309904901, "market_dynamics": 0.287464, "expectation": {"probability": 25.5285, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.0085, "volume": 8331696}, "trend_line": 0.01285, "activity_lines": {"activity_5": 0.009633, "activity_10": 0.010573, "activity_20": 0.011612, "activity_30": 0.012195}, "trend_signal": 0, "fair_value": 0.026294, "relative_strength": -41.477461, "rate_of_change": -0.1321209295095955, "market_dynamics": -0.127482, "expectation": {"probability": 26.991, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 14037575}, "trend_line": 0.012683, "activity_lines": {"activity_5": 0.0085, "activity_10": 0.009782, "activity_20": 0.011129, "activity_30": 0.011817}, "trend_signal": 0, "fair_value": 0.026104, "relative_strength": -50.413717, "rate_of_change": -1.299610894941638, "market_dynamics": -0.497109, "expectation": {"probability": 27.4224, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 2839507}, "trend_line": 0.012483, "activity_lines": {"activity_5": 0.0077, "activity_10": 0.0091, "activity_20": 0.010679, "activity_30": 0.011451}, "trend_signal": 0, "fair_value": 0.025914, "relative_strength": -48.529231, "rate_of_change": -1.576913979342431, "market_dynamics": -0.790017, "expectation": {"probability": 26.2034, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.0065, "close": 0.007, "volume": 1491597}, "trend_line": 0.012217, "activity_lines": {"activity_5": 0.007267, "activity_10": 0.008555, "activity_20": 0.010248, "activity_30": 0.011097}, "trend_signal": 0, "fair_value": 0.025724, "relative_strength": -46.070999, "rate_of_change": -2.130898021308971, "market_dynamics": -1.023303, "expectation": {"probability": 26.1089, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.006, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 2539548}, "trend_line": 0.011983, "activity_lines": {"activity_5": 0.0071, "activity_10": 0.0081, "activity_20": 0.009836, "activity_30": 0.01076}, "trend_signal": 0, "fair_value": 0.025563, "relative_strength": -46.336962, "rate_of_change": -1.9153638372759254, "market_dynamics": -1.103229, "expectation": {"probability": 25.9778, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.0075, "volume": 3912033}, "trend_line": 0.011833, "activity_lines": {"activity_5": 0.007167, "activity_10": 0.007809, "activity_20": 0.00949, "activity_30": 0.010471}, "trend_signal": 0, "fair_value": 0.025405, "relative_strength": -41.101689, "rate_of_change": -1.2517733455729019, "market_dynamics": -1.156196, "expectation": {"probability": 26.8053, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 15011698}, "trend_line": 0.011633, "activity_lines": {"activity_5": 0.0078, "activity_10": 0.007855, "activity_20": 0.009305, "activity_30": 0.010288}, "trend_signal": 0, "fair_value": 0.025228, "relative_strength": -28.481777, "rate_of_change": -1.6901884560128497, "market_dynamics": -0.90007, "expectation": {"probability": 27.1046, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 573528}, "trend_line": 0.011267, "activity_lines": {"activity_5": 0.007633, "activity_10": 0.007591, "activity_20": 0.008962, "activity_30": 0.009989}, "trend_signal": 0, "fair_value": 0.025038, "relative_strength": -43.763666, "rate_of_change": -3.146221954783805, "market_dynamics": -0.821514, "expectation": {"probability": 27.816, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 3259307}, "trend_line": 0.010933, "activity_lines": {"activity_5": 0.007467, "activity_10": 0.007427, "activity_20": 0.008652, "activity_30": 0.009714}, "trend_signal": 0, "fair_value": 0.024877, "relative_strength": -43.708847, "rate_of_change": -2.964409337001857, "market_dynamics": -0.691593, "expectation": {"probability": 26.8863, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.0065, "volume": 3808967}, "trend_line": 0.010683, "activity_lines": {"activity_5": 0.007133, "activity_10": 0.007245, "activity_20": 0.008324, "activity_30": 0.009428}, "trend_signal": 0, "fair_value": 0.024713, "relative_strength": -47.79044, "rate_of_change": -2.286655080947592, "market_dynamics": -0.610276, "expectation": {"probability": 27.6358, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.0065, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 1700000}, "trend_line": 0.01045, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007182, "activity_20": 0.008079, "activity_30": 0.00919}, "trend_signal": 0, "fair_value": 0.024523, "relative_strength": -42.901755, "rate_of_change": -2.181035289712633, "market_dynamics": -0.713265, "expectation": {"probability": 27.3236, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.008, "high": 0.013, "low": 0.008, "close": 0.013, "volume": 30851647}, "trend_line": 0.010417, "activity_lines": {"activity_5": 0.0089, "activity_10": 0.008236, "activity_20": 0.008433, "activity_30": 0.009355}, "trend_signal": 0, "fair_value": 0.024371, "relative_strength": 5.036958, "rate_of_change": -0.31578947368421095, "market_dynamics": -0.150362, "expectation": {"probability": 29.027, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.013, "high": 0.02, "low": 0.012, "close": 0.018, "volume": 87438326}, "trend_line": 0.01065, "activity_lines": {"activity_5": 0.0122, "activity_10": 0.010091, "activity_20": 0.009264, "activity_30": 0.009844}, "trend_signal": 0, "fair_value": 0.024252, "relative_strength": 48.07623, "rate_of_change": 2.2367284246904156, "market_dynamics": 0.396466, "expectation": {"probability": 30.9091, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.016, "high": 0.0175, "low": 0.0135, "close": 0.014, "volume": 34592759}, "trend_line": 0.01075, "activity_lines": {"activity_5": 0.013433, "activity_10": 0.011018, "activity_20": 0.009698, "activity_30": 0.01006}, "trend_signal": 0, "fair_value": 0.024106, "relative_strength": 16.107869, "rate_of_change": 0.9389671361502291, "market_dynamics": 0.908819, "expectation": {"probability": 29.5516, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.009, "close": 0.01, "volume": 25296598}, "trend_line": 0.010717, "activity_lines": {"activity_5": 0.012867, "activity_10": 0.011091, "activity_20": 0.00974, "activity_30": 0.010012}, "trend_signal": 0, "fair_value": 0.023935, "relative_strength": -14.82641, "rate_of_change": -0.3069767441860308, "market_dynamics": 1.26521, "expectation": {"probability": 27.2099, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.01, "high": 0.0105, "low": 0.008, "close": 0.008, "volume": 13443722}, "trend_line": 0.010617, "activity_lines": {"activity_5": 0.0114, "activity_10": 0.010745, "activity_20": 0.009598, "activity_30": 0.009837}, "trend_signal": 0, "fair_value": 0.023752, "relative_strength": -29.497795, "rate_of_change": -0.9330969487729881, "market_dynamics": 1.031783, "expectation": {"probability": 27.0134, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 6398272}, "trend_line": 0.010417, "activity_lines": {"activity_5": 0.010533, "activity_10": 0.010755, "activity_20": 0.00966, "activity_30": 0.009797}, "trend_signal": 0, "fair_value": 0.023581, "relative_strength": -12.672667, "rate_of_change": -1.8837713101629512, "market_dynamics": 0.769288, "expectation": {"probability": 28.3582, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 7120266}, "trend_line": 0.010283, "activity_lines": {"activity_5": 0.009867, "activity_10": 0.010745, "activity_20": 0.009731, "activity_30": 0.00977}, "trend_signal": 0, "fair_value": 0.02341, "relative_strength": -12.474574, "rate_of_change": -1.2863588365172192, "market_dynamics": 0.528776, "expectation": {"probability": 27.937, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 7177215}, "trend_line": 0.010117, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.010318, "activity_20": 0.009624, "activity_30": 0.009623}, "trend_signal": 0, "fair_value": 0.023226, "relative_strength": -26.553193, "rate_of_change": -1.6143148886511836, "market_dynamics": 0.342765, "expectation": {"probability": 27.4296, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 8585368}, "trend_line": 0.00995, "activity_lines": {"activity_5": 0.009, "activity_10": 0.010055, "activity_20": 0.009626, "activity_30": 0.009551}, "trend_signal": 0, "fair_value": 0.023049, "relative_strength": -16.293397, "rate_of_change": -1.6506869625382896, "market_dynamics": 0.269018, "expectation": {"probability": 28.7911, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 7589243}, "trend_line": 0.00985, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.009927, "activity_20": 0.009719, "activity_30": 0.009554}, "trend_signal": 0, "fair_value": 0.022878, "relative_strength": -8.992754, "rate_of_change": -1.005025125628152, "market_dynamics": 0.19159, "expectation": {"probability": 30.8553, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 5441620}, "trend_line": 0.009717, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.009564, "activity_20": 0.00971, "activity_30": 0.009499}, "trend_signal": 0, "fair_value": 0.0227, "relative_strength": -19.416047, "rate_of_change": -1.3502538071065935, "market_dynamics": 0.090835, "expectation": {"probability": 29.1086, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 3777478}, "trend_line": 0.009567, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.009455, "activity_20": 0.009786, "activity_30": 0.009517}, "trend_signal": 0, "fair_value": 0.022559, "relative_strength": -13.435285, "rate_of_change": -1.5436863229391693, "market_dynamics": 0.076239, "expectation": {"probability": 31.1572, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.009, "close": 0.011, "volume": 4623188}, "trend_line": 0.009533, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.009673, "activity_20": 0.009943, "activity_30": 0.00961}, "trend_signal": 1, "fair_value": 0.022453, "relative_strength": -4.422001, "rate_of_change": -0.35538831399603893, "market_dynamics": 0.078919, "expectation": {"probability": 33.4557, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.011, "volume": 6842446}, "trend_line": 0.009533, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.009945, "activity_20": 0.010081, "activity_30": 0.009704}, "trend_signal": 1, "fair_value": 0.022347, "relative_strength": -5.260848, "rate_of_change": 0.0, "market_dynamics": 0.061532, "expectation": {"probability": 32.2917, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 3512294}, "trend_line": 0.0095, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.010018, "activity_20": 0.010105, "activity_30": 0.009734}, "trend_signal": 1, "fair_value": 0.02225, "relative_strength": -13.156519, "rate_of_change": -0.3461659498583871, "market_dynamics": -0.02135, "expectation": {"probability": 30.2738, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.0095, "volume": 8756422}, "trend_line": 0.009417, "activity_lines": {"activity_5": 0.010167, "activity_10": 0.009964, "activity_20": 0.010069, "activity_30": 0.009734}, "trend_signal": 1, "fair_value": 0.022164, "relative_strength": -17.423237, "rate_of_change": -0.8736842105263132, "market_dynamics": -0.138005, "expectation": {"probability": 30.016, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 4702140}, "trend_line": 0.0093, "activity_lines": {"activity_5": 0.009733, "activity_10": 0.009827, "activity_20": 0.009983, "activity_30": 0.009708}, "trend_signal": 1, "fair_value": 0.022104, "relative_strength": -21.996763, "rate_of_change": -1.2424338961452774, "market_dynamics": -0.328517, "expectation": {"probability": 31.912, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 3594623}, "trend_line": 0.0092, "activity_lines": {"activity_5": 0.009033, "activity_10": 0.009527, "activity_20": 0.009793, "activity_30": 0.009624}, "trend_signal": 0, "fair_value": 0.022008, "relative_strength": -29.920335, "rate_of_change": -1.0752688172042948, "market_dynamics": -0.533162, "expectation": {"probability": 31.4911, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 8395368}, "trend_line": 0.0092, "activity_lines": {"activity_5": 0.008533, "activity_10": 0.009227, "activity_20": 0.009598, "activity_30": 0.009546}, "trend_signal": 0, "fair_value": 0.021942, "relative_strength": -28.159685, "rate_of_change": 0.0, "market_dynamics": -0.537267, "expectation": {"probability": 31.5922, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 9080311}, "trend_line": 0.009217, "activity_lines": {"activity_5": 0.008567, "activity_10": 0.009127, "activity_20": 0.00949, "activity_30": 0.009533}, "trend_signal": 0, "fair_value": 0.021897, "relative_strength": -17.897637, "rate_of_change": 0.18478260869564841, "market_dynamics": -0.479297, "expectation": {"probability": 31.9599, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 5321096}, "trend_line": 0.00925, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.008864, "activity_20": 0.009279, "activity_30": 0.009455}, "trend_signal": 0, "fair_value": 0.021846, "relative_strength": -26.833725, "rate_of_change": 0.35803406748399746, "market_dynamics": -0.513925, "expectation": {"probability": 32.4626, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 4450050}, "trend_line": 0.009317, "activity_lines": {"activity_5": 0.008533, "activity_10": 0.0088, "activity_20": 0.009186, "activity_30": 0.009439}, "trend_signal": 0, "fair_value": 0.021815, "relative_strength": -16.571968, "rate_of_change": 0.7243243243243361, "market_dynamics": -0.367305, "expectation": {"probability": 32.8326, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.0085, "volume": 2251529}, "trend_line": 0.009367, "activity_lines": {"activity_5": 0.008567, "activity_10": 0.008664, "activity_20": 0.009088, "activity_30": 0.009386}, "trend_signal": 0, "fair_value": 0.021752, "relative_strength": -21.861407, "rate_of_change": 0.5366534292154095, "market_dynamics": -0.437397, "expectation": {"probability": 32.4626, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 16611421}, "trend_line": 0.009467, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.008845, "activity_20": 0.00916, "activity_30": 0.009427}, "trend_signal": 0, "fair_value": 0.021728, "relative_strength": -6.775516, "rate_of_change": 1.067577666275215, "market_dynamics": -0.217571, "expectation": {"probability": 30.5873, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.009, "close": 0.011, "volume": 11504818}, "trend_line": 0.009583, "activity_lines": {"activity_5": 0.009767, "activity_10": 0.009227, "activity_20": 0.009326, "activity_30": 0.009526}, "trend_signal": 0, "fair_value": 0.021666, "relative_strength": 2.788483, "rate_of_change": 1.2253089679940825, "market_dynamics": 0.244376, "expectation": {"probability": 34.0761, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 4830924}, "trend_line": 0.009617, "activity_lines": {"activity_5": 0.01, "activity_10": 0.009409, "activity_20": 0.009383, "activity_30": 0.009553}, "trend_signal": 0, "fair_value": 0.021613, "relative_strength": -7.694792, "rate_of_change": 0.3547949493895549, "market_dynamics": 0.399443, "expectation": {"probability": 31.0162, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 2295689}, "trend_line": 0.00975, "activity_lines": {"activity_5": 0.010433, "activity_10": 0.009764, "activity_20": 0.009536, "activity_30": 0.009642}, "trend_signal": 0, "fair_value": 0.021566, "relative_strength": 0.276147, "rate_of_change": 1.3829676614328732, "market_dynamics": 0.741809, "expectation": {"probability": 34.2495, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.0105, "close": 0.011, "volume": 2845364}, "trend_line": 0.009883, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.010082, "activity_20": 0.009683, "activity_30": 0.009723}, "trend_signal": 0, "fair_value": 0.021504, "relative_strength": 1.170651, "rate_of_change": 1.3641025641025584, "market_dynamics": 0.781248, "expectation": {"probability": 34.1089, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 2319487}, "trend_line": 0.010067, "activity_lines": {"activity_5": 0.0112, "activity_10": 0.010527, "activity_20": 0.009912, "activity_30": 0.009859}, "trend_signal": 0, "fair_value": 0.021375, "relative_strength": 10.989351, "rate_of_change": 1.8617828594556323, "market_dynamics": 0.772704, "expectation": {"probability": 33.9917, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.0115, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 10712547}, "trend_line": 0.010233, "activity_lines": {"activity_5": 0.011533, "activity_10": 0.0109, "activity_20": 0.010126, "activity_30": 0.009984}, "trend_signal": 0, "fair_value": 0.021247, "relative_strength": 12.749365, "rate_of_change": 1.6489520214562552, "market_dynamics": 1.011966, "expectation": {"probability": 34.5588, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 16214180}, "trend_line": 0.010233, "activity_lines": {"activity_5": 0.012133, "activity_10": 0.0114, "activity_20": 0.010426, "activity_30": 0.010162}, "trend_signal": 0, "fair_value": 0.021095, "relative_strength": 22.747363, "rate_of_change": 0.0, "market_dynamics": 1.203473, "expectation": {"probability": 34.058, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 10031546}, "trend_line": 0.010033, "activity_lines": {"activity_5": 0.0122, "activity_10": 0.011627, "activity_20": 0.010612, "activity_30": 0.010276}, "trend_signal": 1, "fair_value": 0.020966, "relative_strength": 14.884676, "rate_of_change": -1.954461057363437, "market_dynamics": 1.307817, "expectation": {"probability": 36.0257, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 12553891}, "trend_line": 0.009967, "activity_lines": {"activity_5": 0.0122, "activity_10": 0.0118, "activity_20": 0.010788, "activity_30": 0.010403}, "trend_signal": 1, "fair_value": 0.020838, "relative_strength": 15.103356, "rate_of_change": -0.6578291637595942, "market_dynamics": 1.368409, "expectation": {"probability": 32.2866, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 16465874}, "trend_line": 0.010067, "activity_lines": {"activity_5": 0.012467, "activity_10": 0.012091, "activity_20": 0.011055, "activity_30": 0.010599}, "trend_signal": 1, "fair_value": 0.020745, "relative_strength": 22.58562, "rate_of_change": 1.0033109260559787, "market_dynamics": 1.379117, "expectation": {"probability": 35.8034, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.012, "close": 0.013, "volume": 11580138}, "trend_line": 0.010233, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.012327, "activity_20": 0.011312, "activity_30": 0.010788}, "trend_signal": 1, "fair_value": 0.020681, "relative_strength": 23.003205, "rate_of_change": 1.6489520214562552, "market_dynamics": 1.326191, "expectation": {"probability": 34.5201, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.012, "close": 0.013, "volume": 16164880}, "trend_line": 0.010333, "activity_lines": {"activity_5": 0.0128, "activity_10": 0.012527, "activity_20": 0.011555, "activity_30": 0.010967}, "trend_signal": 1, "fair_value": 0.020588, "relative_strength": 22.263669, "rate_of_change": 0.97723052868171, "market_dynamics": 1.374663, "expectation": {"probability": 32.7273, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.01, "close": 0.01, "volume": 9072732}, "trend_line": 0.010333, "activity_lines": {"activity_5": 0.011933, "activity_10": 0.012127, "activity_20": 0.011495, "activity_30": 0.010945}, "trend_signal": 1, "fair_value": 0.020476, "relative_strength": -5.844547, "rate_of_change": 0.0, "market_dynamics": 0.975202, "expectation": {"probability": 31.2047, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.008, "close": 0.012, "volume": 7863351}, "trend_line": 0.010467, "activity_lines": {"activity_5": 0.011867, "activity_10": 0.012109, "activity_20": 0.011621, "activity_30": 0.011053}, "trend_signal": 1, "fair_value": 0.020406, "relative_strength": 14.969008, "rate_of_change": 1.296816026323434, "market_dynamics": 0.625262, "expectation": {"probability": 35.3022, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 2069402}, "trend_line": 0.0105, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.011709, "activity_20": 0.011538, "activity_30": 0.011023}, "trend_signal": 1, "fair_value": 0.020338, "relative_strength": -2.38105, "rate_of_change": 0.315276583548295, "market_dynamics": 0.0702, "expectation": {"probability": 32.3741, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 3325383}, "trend_line": 0.0105, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.011345, "activity_20": 0.011445, "activity_30": 0.01099}, "trend_signal": 1, "fair_value": 0.02027, "relative_strength": -0.575032, "rate_of_change": 0.0, "market_dynamics": -0.520146, "expectation": {"probability": 30.8526, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 2179780}, "trend_line": 0.010533, "activity_lines": {"activity_5": 0.010267, "activity_10": 0.011018, "activity_20": 0.011348, "activity_30": 0.010958}, "trend_signal": 0, "fair_value": 0.020216, "relative_strength": 1.605927, "rate_of_change": 0.31428571428571467, "market_dynamics": -0.69597, "expectation": {"probability": 32.9417, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 3562309}, "trend_line": 0.0105, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.010564, "activity_20": 0.011145, "activity_30": 0.010859}, "trend_signal": 0, "fair_value": 0.020156, "relative_strength": -10.707018, "rate_of_change": -0.31330105383081785, "market_dynamics": -1.001285, "expectation": {"probability": 33.7145, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 6498167}, "trend_line": 0.010467, "activity_lines": {"activity_5": 0.009733, "activity_10": 0.010345, "activity_20": 0.011038, "activity_30": 0.010827}, "trend_signal": 0, "fair_value": 0.020074, "relative_strength": -1.55002, "rate_of_change": -0.31428571428571467, "market_dynamics": -0.991717, "expectation": {"probability": 32.2928, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.008, "close": 0.009, "volume": 7815309}, "trend_line": 0.0104, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.009982, "activity_20": 0.010829, "activity_30": 0.010732}, "trend_signal": 0, "fair_value": 0.019984, "relative_strength": -12.307629, "rate_of_change": -0.6401070029616994, "market_dynamics": -1.003078, "expectation": {"probability": 33.8241, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 2156900}, "trend_line": 0.010367, "activity_lines": {"activity_5": 0.009267, "activity_10": 0.009691, "activity_20": 0.010624, "activity_30": 0.010642}, "trend_signal": 0, "fair_value": 0.01991, "relative_strength": -11.78889, "rate_of_change": -0.31730769230769273, "market_dynamics": -1.034759, "expectation": {"probability": 34.3008, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 7249500}, "trend_line": 0.010383, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.009655, "activity_20": 0.010524, "activity_30": 0.010618}, "trend_signal": 0, "fair_value": 0.019827, "relative_strength": -4.026521, "rate_of_change": 0.15433587344458752, "market_dynamics": -0.90035, "expectation": {"probability": 32.1495, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.011, "volume": 5168451}, "trend_line": 0.01045, "activity_lines": {"activity_5": 0.01, "activity_10": 0.009855, "activity_20": 0.010519, "activity_30": 0.010658}, "trend_signal": 0, "fair_value": 0.019751, "relative_strength": 5.394173, "rate_of_change": 0.645285562939414, "market_dynamics": -0.77161, "expectation": {"probability": 33.9575, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 6884618}, "trend_line": 0.010583, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.010218, "activity_20": 0.01061, "activity_30": 0.010758}, "trend_signal": 0, "fair_value": 0.019696, "relative_strength": 14.570481, "rate_of_change": 1.272727272727284, "market_dynamics": -0.515975, "expectation": {"probability": 34.9873, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.0105, "close": 0.012, "volume": 10238145}, "trend_line": 0.010717, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.010582, "activity_20": 0.010695, "activity_30": 0.010849}, "trend_signal": 0, "fair_value": 0.019655, "relative_strength": 11.275649, "rate_of_change": 1.2661816120192804, "market_dynamics": -0.123449, "expectation": {"probability": 33.2101, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.012, "high": 0.015, "low": 0.011, "close": 0.014, "volume": 20155094}, "trend_line": 0.010883, "activity_lines": {"activity_5": 0.0124, "activity_10": 0.011273, "activity_20": 0.010971, "activity_30": 0.011061}, "trend_signal": 1, "fair_value": 0.019627, "relative_strength": 28.932758, "rate_of_change": 1.5489409349631378, "market_dynamics": 0.314532, "expectation": {"probability": 35.9528, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.014, "close": 0.016, "volume": 20259130}, "trend_line": 0.01115, "activity_lines": {"activity_5": 0.0138, "activity_10": 0.012255, "activity_20": 0.011429, "activity_30": 0.011391}, "trend_signal": 1, "fair_value": 0.019612, "relative_strength": 44.833589, "rate_of_change": 2.4533676375999254, "market_dynamics": 0.75354, "expectation": {"probability": 36.5759, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.013, "close": 0.013, "volume": 10728761}, "trend_line": 0.011283, "activity_lines": {"activity_5": 0.0138, "activity_10": 0.012582, "activity_20": 0.011586, "activity_30": 0.011511}, "trend_signal": 1, "fair_value": 0.019563, "relative_strength": 18.615761, "rate_of_change": 1.1928251121076183, "market_dynamics": 0.940345, "expectation": {"probability": 36.9769, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.014, "high": 0.018, "low": 0.014, "close": 0.017, "volume": 20546482}, "trend_line": 0.011567, "activity_lines": {"activity_5": 0.015, "activity_10": 0.013564, "activity_20": 0.012119, "activity_30": 0.01188}, "trend_signal": 1, "fair_value": 0.019496, "relative_strength": 50.590708, "rate_of_change": 2.517061065319503, "market_dynamics": 1.185955, "expectation": {"probability": 37.4685, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.013, "close": 0.014, "volume": 5880029}, "trend_line": 0.0117, "activity_lines": {"activity_5": 0.014867, "activity_10": 0.013873, "activity_20": 0.012343, "activity_30": 0.012037}, "trend_signal": 1, "fair_value": 0.019424, "relative_strength": 22.952089, "rate_of_change": 1.1498227716780598, "market_dynamics": 1.060424, "expectation": {"probability": 37.9415, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.014, "high": 0.018, "low": 0.014, "close": 0.017, "volume": 15151306}, "trend_line": 0.0119, "activity_lines": {"activity_5": 0.0156, "activity_10": 0.014636, "activity_20": 0.012848, "activity_30": 0.012378}, "trend_signal": 1, "fair_value": 0.019386, "relative_strength": 47.092129, "rate_of_change": 1.7094017094017138, "market_dynamics": 1.011724, "expectation": {"probability": 37.7508, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.012, "close": 0.013, "volume": 19306806}, "trend_line": 0.012, "activity_lines": {"activity_5": 0.0148, "activity_10": 0.014527, "activity_20": 0.012952, "activity_30": 0.012449}, "trend_signal": 1, "fair_value": 0.019323, "relative_strength": 16.524026, "rate_of_change": 0.8403361344537764, "market_dynamics": 0.998132, "expectation": {"probability": 38.8131, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.012, "close": 0.015, "volume": 16843112}, "trend_line": 0.012133, "activity_lines": {"activity_5": 0.014867, "activity_10": 0.014727, "activity_20": 0.013248, "activity_30": 0.012643}, "trend_signal": 1, "fair_value": 0.019301, "relative_strength": 36.612703, "rate_of_change": 1.1083333333333287, "market_dynamics": 0.845083, "expectation": {"probability": 38.0141, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.011, "close": 0.012, "volume": 14542556}, "trend_line": 0.012167, "activity_lines": {"activity_5": 0.0138, "activity_10": 0.014309, "activity_20": 0.013233, "activity_30": 0.012634}, "trend_signal": 1, "fair_value": 0.019261, "relative_strength": 11.462944, "rate_of_change": 0.2802274787768981, "market_dynamics": 0.723321, "expectation": {"probability": 36.5088, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.010685, "high": 0.011657, "low": 0.008742, "close": 0.009714, "volume": 28186610}, "trend_line": 0.01209, "activity_lines": {"activity_5": 0.012305, "activity_10": 0.013475, "activity_20": 0.013001, "activity_30": 0.012476}, "trend_signal": 1, "fair_value": 0.019205, "relative_strength": -10.550957, "rate_of_change": -0.6328593737157941, "market_dynamics": 0.407533, "expectation": {"probability": 34.9619, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.009, "close": 0.01, "volume": 33736013}, "trend_line": 0.012024, "activity_lines": {"activity_5": 0.01119, "activity_10": 0.012735, "activity_20": 0.012798, "activity_30": 0.012341}, "trend_signal": 0, "fair_value": 0.019152, "relative_strength": -8.763912, "rate_of_change": -0.5459057071960305, "market_dynamics": 0.165325, "expectation": {"probability": 35.9112, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.009, "close": 0.009, "volume": 24445151}, "trend_line": 0.01189, "activity_lines": {"activity_5": 0.010209, "activity_10": 0.011886, "activity_20": 0.012499, "activity_30": 0.012146}, "trend_signal": 0, "fair_value": 0.019078, "relative_strength": -21.174999, "rate_of_change": -1.1144377910845014, "market_dynamics": -0.184319, "expectation": {"probability": 36.2913, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.007, "close": 0.009, "volume": 84077079}, "trend_line": 0.01179, "activity_lines": {"activity_5": 0.009495, "activity_10": 0.011164, "activity_20": 0.012205, "activity_30": 0.01196}, "trend_signal": 0, "fair_value": 0.019018, "relative_strength": -20.727706, "rate_of_change": -0.8410428931875475, "market_dynamics": -0.326995, "expectation": {"probability": 36.9699, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.0095, "volume": 3163267}, "trend_line": 0.011707, "activity_lines": {"activity_5": 0.009348, "activity_10": 0.010605, "activity_20": 0.011959, "activity_30": 0.011812}, "trend_signal": 0, "fair_value": 0.01899, "relative_strength": -14.733757, "rate_of_change": -0.7039864291772666, "market_dynamics": -0.561534, "expectation": {"probability": 35.7486, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 19918904}, "trend_line": 0.011607, "activity_lines": {"activity_5": 0.009533, "activity_10": 0.010274, "activity_20": 0.011763, "activity_30": 0.011702}, "trend_signal": 0, "fair_value": 0.018952, "relative_strength": -9.56932, "rate_of_change": -0.854189800973786, "market_dynamics": -0.706693, "expectation": {"probability": 35.6197, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.0105, "volume": 12040562}, "trend_line": 0.011524, "activity_lines": {"activity_5": 0.009867, "activity_10": 0.010106, "activity_20": 0.01161, "activity_30": 0.01163}, "trend_signal": 0, "fair_value": 0.018872, "relative_strength": -5.010766, "rate_of_change": -0.7150857241319871, "market_dynamics": -0.769109, "expectation": {"probability": 35.6197, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 9387603}, "trend_line": 0.011424, "activity_lines": {"activity_5": 0.01, "activity_10": 0.009966, "activity_20": 0.011401, "activity_30": 0.011532}, "trend_signal": 0, "fair_value": 0.01876, "relative_strength": -8.120081, "rate_of_change": -0.8677542519958295, "market_dynamics": -0.854806, "expectation": {"probability": 36.5155, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.012, "high": 0.016, "low": 0.01, "close": 0.01, "volume": 78870818}, "trend_line": 0.011424, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.009881, "activity_20": 0.011193, "activity_30": 0.01144}, "trend_signal": 0, "fair_value": 0.018633, "relative_strength": -8.340971, "rate_of_change": 0.0, "market_dynamics": -0.691375, "expectation": {"probability": 37.0641, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.009, "close": 0.012, "volume": 18689451}, "trend_line": 0.011424, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.010249, "activity_20": 0.01118, "activity_30": 0.011477}, "trend_signal": 0, "fair_value": 0.018475, "relative_strength": 8.638725, "rate_of_change": 0.0, "market_dynamics": -0.569648, "expectation": {"probability": 34.2829, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e0545b33-2263-47a8-af10-00a201ec7c37/", "share_image": "https://sharemaestro.com/terminal/e0545b33-2263-47a8-af10-00a201ec7c37/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}