{"ticker": {"uuid": "e057ea33-996d-4cc7-bf3f-caf2041569aa", "symbol": "028050", "name": "Samsung E&A Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 028050 rose 61.28%, moving from 32,800.00 to 52,900.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.54 and has improved across the 12-week window. Market Dynamics is 0.95 on the latest week. Expectation is undecided at 54.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52,900.00"}, {"label": "12-Week Change", "value": "61.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.54"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 56200.0, "high": 57700.0, "low": 49100.0, "close": 52900.0, "volume": 7863833}, "trend_line": 35545.807227, "activity_lines": {"activity_5": 53853.333333, "activity_10": 52696.363636, "activity_20": 46401.904762, "activity_30": 41500.784022}, "trend_signal": 1, "fair_value": 25477.260711, "relative_strength": -10.539029, "rate_of_change": 2.675776319882408, "market_dynamics": 0.946108, "expectation": {"probability": 54.7056, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26853.806458, "high": 27411.326202, "low": 26482.127131, "close": 26621.507813, "volume": 2298320}, "trend_line": 25032.580404, "activity_lines": {"activity_5": 26866.196615, "activity_10": 27042.181072, "activity_20": 27065.3105, "activity_30": 26227.548337}, "trend_signal": 1, "fair_value": 19352.920291, "relative_strength": 4.788012, "rate_of_change": 0.21700044616837685, "market_dynamics": -0.451254, "expectation": {"probability": 50.8939, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26807.347684, "high": 26807.347684, "low": 25134.792421, "close": 25599.390625, "volume": 3655146}, "trend_line": 25094.526888, "activity_lines": {"activity_5": 26376.819271, "activity_10": 26744.83782, "activity_20": 26974.160631, "activity_30": 26264.116738}, "trend_signal": 1, "fair_value": 19442.266201, "relative_strength": 1.061479, "rate_of_change": 0.24746343764904685, "market_dynamics": -0.689044, "expectation": {"probability": 49.8642, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25738.771987, "high": 27225.485979, "low": 25460.010119, "close": 26017.53125, "volume": 4075202}, "trend_line": 25184.349349, "activity_lines": {"activity_5": 26141.423177, "activity_10": 26559.843324, "activity_20": 26909.780664, "activity_30": 26323.665407}, "trend_signal": 1, "fair_value": 19538.461977, "relative_strength": 4.473124, "rate_of_change": 0.3579364592163406, "market_dynamics": -0.782679, "expectation": {"probability": 50.7818, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26156.909779, "high": 26946.727659, "low": 25692.310692, "close": 26296.289063, "volume": 2504462}, "trend_line": 25326.826302, "activity_lines": {"activity_5": 26132.13112, "activity_10": 26465.234126, "activity_20": 26862.878311, "activity_30": 26395.403453}, "trend_signal": 1, "fair_value": 19634.95556, "relative_strength": 5.579347, "rate_of_change": 0.5657360888128666, "market_dynamics": -0.851408, "expectation": {"probability": 51.2537, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26528.588549, "high": 27736.545296, "low": 26435.6688, "close": 26667.96875, "volume": 4087414}, "trend_line": 25508.019857, "activity_lines": {"activity_5": 26293.192188, "activity_10": 26463.544815, "activity_20": 26842.745768, "activity_30": 26481.928772}, "trend_signal": 1, "fair_value": 19734.725167, "relative_strength": 8.143192, "rate_of_change": 0.7154214777620581, "market_dynamics": -0.844476, "expectation": {"probability": 51.8046, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26760.887563, "high": 31499.794639, "low": 26760.887563, "close": 30105.998047, "volume": 11165119}, "trend_line": 25813.106315, "activity_lines": {"activity_5": 27581.679037, "activity_10": 27093.709517, "activity_20": 27147.610975, "activity_30": 26778.572526}, "trend_signal": 1, "fair_value": 19854.448687, "relative_strength": 16.439185, "rate_of_change": 1.1960413223383888, "market_dynamics": -0.373313, "expectation": {"probability": 52.3432, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30384.756748, "high": 31406.8734, "low": 29641.399483, "close": 31081.654297, "volume": 6184997}, "trend_line": 26161.555339, "activity_lines": {"activity_5": 28963.085287, "activity_10": 27835.377734, "activity_20": 27520.617225, "activity_30": 27118.478847}, "trend_signal": 1, "fair_value": 19981.617688, "relative_strength": 20.034993, "rate_of_change": 1.349891871779546, "market_dynamics": 0.065889, "expectation": {"probability": 51.7448, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31128.116676, "high": 33311.728338, "low": 29316.180658, "close": 33218.808594, "volume": 8416205}, "trend_line": 26579.694141, "activity_lines": {"activity_5": 30691.392057, "activity_10": 28897.196769, "activity_20": 28068.843583, "activity_30": 27573.785509}, "trend_signal": 1, "fair_value": 20123.677684, "relative_strength": 27.05255, "rate_of_change": 1.5982948895116582, "market_dynamics": 0.670456, "expectation": {"probability": 52.183, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33404.651188, "high": 35123.664444, "low": 32986.510289, "close": 33265.269531, "volume": 5928290}, "trend_line": 26957.567773, "activity_lines": {"activity_5": 31955.100651, "activity_10": 29872.854048, "activity_20": 28590.52155, "activity_30": 28005.112954}, "trend_signal": 1, "fair_value": 20266.035507, "relative_strength": 26.194153, "rate_of_change": 1.4216628302622834, "market_dynamics": 1.201339, "expectation": {"probability": 52.6952, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32893.591252, "high": 34937.827453, "low": 32800.671502, "close": 34566.148438, "volume": 3831375}, "trend_line": 27352.476758, "activity_lines": {"activity_5": 33187.836849, "activity_10": 30970.996911, "activity_20": 29209.986728, "activity_30": 28495.989126}, "trend_signal": 1, "fair_value": 20413.754094, "relative_strength": 30.430342, "rate_of_change": 1.464928098578435, "market_dynamics": 1.280175, "expectation": {"probability": 53.1966, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34380.307159, "high": 34984.285528, "low": 32661.292589, "close": 32986.511719, "volume": 2921589}, "trend_line": 27697.828516, "activity_lines": {"activity_5": 33367.482162, "activity_10": 31633.26147, "activity_20": 29643.833538, "activity_30": 28859.475252}, "trend_signal": 1, "fair_value": 20556.707563, "relative_strength": 27.629185, "rate_of_change": 1.2625977568886622, "market_dynamics": 1.241727, "expectation": {"probability": 52.6878, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32893.591105, "high": 33869.24897, "low": 30663.516862, "close": 30802.896484, "volume": 4344997}, "trend_line": 27962.649805, "activity_lines": {"activity_5": 32627.221484, "activity_10": 31782.777734, "activity_20": 29852.902939, "activity_30": 29059.802218}, "trend_signal": 1, "fair_value": 20685.067852, "relative_strength": 17.77289, "rate_of_change": 0.9561084864361195, "market_dynamics": 0.967364, "expectation": {"probability": 52.2046, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31313.955735, "high": 33404.651333, "low": 30802.896658, "close": 30895.816406, "volume": 5411974}, "trend_line": 28188.754557, "activity_lines": {"activity_5": 31936.517969, "activity_10": 31854.579332, "activity_20": 30055.556473, "activity_30": 29249.038773}, "trend_signal": 1, "fair_value": 20815.215063, "relative_strength": 15.345409, "rate_of_change": 0.8085955858145085, "market_dynamics": 0.736764, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30802.895066, "high": 31174.574041, "low": 30152.459494, "close": 30709.976563, "volume": 2431116}, "trend_line": 28396.27526, "activity_lines": {"activity_5": 31338.733984, "activity_10": 31803.895774, "activity_20": 30227.679204, "activity_30": 29411.698257}, "trend_signal": 1, "fair_value": 20945.064453, "relative_strength": 14.691759, "rate_of_change": 0.7361825886290019, "market_dynamics": 0.444679, "expectation": {"probability": 52.1574, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30849.357805, "high": 30849.357805, "low": 28944.500181, "close": 30152.458984, "volume": 3803319}, "trend_line": 28529.460221, "activity_lines": {"activity_5": 30725.463672, "activity_10": 31571.59652, "activity_20": 30332.324591, "activity_30": 29525.000433}, "trend_signal": 1, "fair_value": 21071.935647, "relative_strength": 9.688615, "rate_of_change": 0.4690226439226405, "market_dynamics": 0.251818, "expectation": {"probability": 51.6935, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29780.778759, "high": 30709.977486, "low": 28154.684994, "close": 28386.984375, "volume": 2630207}, "trend_line": 28645.609961, "activity_lines": {"activity_5": 29817.947786, "activity_10": 30954.947514, "activity_20": 30254.006622, "activity_30": 29515.808443}, "trend_signal": 1, "fair_value": 21194.33955, "relative_strength": 6.774749, "rate_of_change": 0.40712210851609965, "market_dynamics": 0.022427, "expectation": {"probability": 53.0453, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28294.062686, "high": 28572.821378, "low": 27086.108096, "close": 28108.222656, "volume": 1926911}, "trend_line": 28744.724349, "activity_lines": {"activity_5": 29124.146484, "activity_10": 30318.869354, "activity_20": 30140.069178, "activity_30": 29481.138294}, "trend_signal": 1, "fair_value": 21311.680508, "relative_strength": 7.262565, "rate_of_change": 0.3460020161376999, "market_dynamics": -0.291554, "expectation": {"probability": 55.0043, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28340.523311, "high": 28572.822682, "low": 26621.508329, "close": 26900.267578, "volume": 1738152}, "trend_line": 28750.91901, "activity_lines": {"activity_5": 28207.338411, "activity_10": 29517.225391, "activity_20": 29907.327362, "activity_30": 29362.141083}, "trend_signal": 0, "fair_value": 21420.384703, "relative_strength": 4.798684, "rate_of_change": 0.021550601511393052, "market_dynamics": -0.599564, "expectation": {"probability": 57.398, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27318.406305, "high": 27550.705796, "low": 26156.909438, "close": 26853.808594, "volume": 2805645}, "trend_line": 28719.945768, "activity_lines": {"activity_5": 27541.413932, "activity_10": 28822.016903, "activity_20": 29675.470573, "activity_30": 29239.746862}, "trend_signal": 0, "fair_value": 21527.599803, "relative_strength": 2.494275, "rate_of_change": -0.10772957201551389, "market_dynamics": -0.889844, "expectation": {"probability": 56.3008, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26528.588237, "high": 27504.246301, "low": 25506.47122, "close": 25785.230469, "volume": 2607011}, "trend_line": 28673.485938, "activity_lines": {"activity_5": 26776.374609, "activity_10": 28049.093501, "activity_20": 29342.508147, "activity_30": 29050.410392}, "trend_signal": 0, "fair_value": 21627.07159, "relative_strength": 1.577925, "rate_of_change": -0.16176851577402943, "market_dynamics": -1.094279, "expectation": {"probability": 55.0454, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25785.231019, "high": 26156.909887, "low": 24484.353861, "close": 24670.193359, "volume": 2515315}, "trend_line": 28513.973698, "activity_lines": {"activity_5": 25930.804818, "activity_10": 27233.089133, "activity_20": 28906.227799, "activity_30": 28792.133451}, "trend_signal": 0, "fair_value": 21715.226224, "relative_strength": 0.073178, "rate_of_change": -0.5563057116421406, "market_dynamics": -1.23426, "expectation": {"probability": 53.8076, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24159.136098, "high": 24437.895361, "low": 21278.62162, "close": 22672.417969, "volume": 7956601}, "trend_line": 28349.81543, "activity_lines": {"activity_5": 24667.095964, "activity_10": 26205.058665, "activity_20": 28288.975102, "activity_30": 28415.258888}, "trend_signal": 0, "fair_value": 21793.552803, "relative_strength": -10.47007, "rate_of_change": -0.5757116483961584, "market_dynamics": -1.171672, "expectation": {"probability": 59.2561, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23322.855484, "high": 24391.432528, "low": 22347.200241, "close": 22904.71875, "volume": 3919227}, "trend_line": 28173.267904, "activity_lines": {"activity_5": 23843.207682, "activity_10": 25367.091584, "activity_20": 27707.784254, "activity_30": 28063.962328}, "trend_signal": 0, "fair_value": 21869.199012, "relative_strength": -11.013982, "rate_of_change": -0.6227466504532317, "market_dynamics": -1.1815, "expectation": {"probability": 56.6563, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23183.477657, "high": 24577.27346, "low": 22579.499281, "close": 23462.236328, "volume": 3364381}, "trend_line": 28032.339583, "activity_lines": {"activity_5": 23471.528516, "activity_10": 24775.78402, "activity_20": 27194.513235, "activity_30": 27760.024807}, "trend_signal": 0, "fair_value": 21939.782283, "relative_strength": -11.035314, "rate_of_change": -0.500220001031512, "market_dynamics": -1.156257, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23462.236479, "high": 24530.813038, "low": 23369.316731, "close": 23926.835938, "volume": 2377198}, "trend_line": 27928.579232, "activity_lines": {"activity_5": 23480.820703, "activity_10": 24400.726207, "activity_20": 26738.985287, "activity_30": 27495.153604}, "trend_signal": 0, "fair_value": 22009.472099, "relative_strength": -10.249501, "rate_of_change": -0.3701451699840476, "market_dynamics": -1.136872, "expectation": {"probability": 58.694, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24019.75497, "high": 24298.514625, "low": 22997.638672, "close": 22997.638672, "volume": 3853252}, "trend_line": 27812.429557, "activity_lines": {"activity_5": 23304.273438, "activity_10": 23969.916584, "activity_20": 26208.015374, "activity_30": 27177.028406}, "trend_signal": 0, "fair_value": 22074.098983, "relative_strength": -14.044323, "rate_of_change": -0.4158810730583768, "market_dynamics": -1.19337, "expectation": {"probability": 60.1569, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23183.477085, "high": 23926.834342, "low": 22904.718544, "close": 23508.695313, "volume": 2697607}, "trend_line": 27685.439193, "activity_lines": {"activity_5": 23409.582032, "activity_10": 23730.014453, "activity_20": 25759.566853, "activity_30": 26899.368133}, "trend_signal": 0, "fair_value": 22143.490967, "relative_strength": -12.652978, "rate_of_change": -0.45659572364845574, "market_dynamics": -1.164831, "expectation": {"probability": 58.3031, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23508.696202, "high": 25088.331505, "low": 23229.936959, "close": 24809.572266, "volume": 4206381}, "trend_line": 27578.581511, "activity_lines": {"activity_5": 23892.764453, "activity_10": 23810.263175, "activity_20": 25471.073084, "activity_30": 26713.828331}, "trend_signal": 0, "fair_value": 22224.795742, "relative_strength": -9.593185, "rate_of_change": -0.3859706947578999, "market_dynamics": -0.978191, "expectation": {"probability": 59.0747, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24809.572455, "high": 26714.427032, "low": 24252.05463, "close": 26342.748047, "volume": 3157164}, "trend_line": 27556.900195, "activity_lines": {"activity_5": 24760.015235, "activity_10": 24207.283772, "activity_20": 25368.640039, "activity_30": 26634.09714}, "trend_signal": 0, "fair_value": 22315.630753, "relative_strength": -5.540487, "rate_of_change": -0.0786165016911916, "market_dynamics": -0.682347, "expectation": {"probability": 59.9582, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26575.048692, "high": 26946.726563, "low": 25552.932478, "close": 26946.726563, "volume": 1412726}, "trend_line": 27575.484115, "activity_lines": {"activity_5": 25636.558073, "activity_10": 24723.410654, "activity_20": 25356.693146, "activity_30": 26594.731099}, "trend_signal": 0, "fair_value": 22409.443954, "relative_strength": -5.55721, "rate_of_change": 0.06743835434499583, "market_dynamics": -0.39971, "expectation": {"probability": 60.8044, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26760.887127, "high": 26900.266747, "low": 22579.49911, "close": 22625.958984, "volume": 7589880}, "trend_line": 27442.299154, "activity_lines": {"activity_5": 24871.519011, "activity_10": 24432.82532, "activity_20": 24969.527539, "activity_30": 26275.406897}, "trend_signal": 0, "fair_value": 22470.496995, "relative_strength": -18.20894, "rate_of_change": -0.48298321960393625, "market_dynamics": -0.097111, "expectation": {"probability": 62.1277, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22718.878536, "high": 23880.37537, "low": 22579.498913, "close": 23276.396484, "volume": 3302375}, "trend_line": 27364.866016, "activity_lines": {"activity_5": 24348.071094, "activity_10": 24297.669247, "activity_20": 24693.644327, "activity_30": 26006.638983}, "trend_signal": 0, "fair_value": 22538.102063, "relative_strength": -14.04383, "rate_of_change": -0.2821670938191549, "market_dynamics": -0.010396, "expectation": {"probability": 60.3663, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23183.479077, "high": 23276.398833, "low": 21929.058955, "close": 22347.199219, "volume": 2765805}, "trend_line": 27242.521615, "activity_lines": {"activity_5": 23530.377344, "activity_10": 23982.58679, "activity_20": 24365.106613, "activity_30": 25682.918544}, "trend_signal": 0, "fair_value": 22601.835481, "relative_strength": -15.667619, "rate_of_change": -0.4470856934891066, "market_dynamics": -0.059076, "expectation": {"probability": 67.9412, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22533.038549, "high": 22858.258183, "low": 21650.302143, "close": 22533.039063, "volume": 2460221}, "trend_line": 27117.079948, "activity_lines": {"activity_5": 22938.788412, "activity_10": 23711.430114, "activity_20": 24094.975633, "activity_30": 25379.08096}, "trend_signal": 0, "fair_value": 22672.716565, "relative_strength": -15.14909, "rate_of_change": -0.4604627602862334, "market_dynamics": -0.123001, "expectation": {"probability": 64.9302, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22486.578477, "high": 22951.177576, "low": 20674.645591, "close": 21418.003906, "volume": 7767161}, "trend_line": 26942.08112, "activity_lines": {"activity_5": 22229.501693, "activity_10": 23254.434269, "activity_20": 23757.588625, "activity_30": 25011.398635}, "trend_signal": 0, "fair_value": 22734.66308, "relative_strength": -23.354319, "rate_of_change": -0.6453453997833816, "market_dynamics": -0.101384, "expectation": {"probability": 67.0444, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21418.002298, "high": 22068.441066, "low": 21092.783174, "close": 21882.601563, "volume": 2948097}, "trend_line": 26667.967904, "activity_lines": {"activity_5": 22043.66237, "activity_10": 22927.525852, "activity_20": 23506.041658, "activity_30": 24684.980599}, "trend_signal": 0, "fair_value": 22794.524846, "relative_strength": -21.621009, "rate_of_change": -1.0174166382288656, "market_dynamics": -0.120038, "expectation": {"probability": 63.7916, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22068.439276, "high": 22765.338781, "low": 21696.762059, "close": 22718.878906, "volume": 3797307}, "trend_line": 26389.208724, "activity_lines": {"activity_5": 22186.139323, "activity_10": 22772.941264, "activity_20": 23365.113402, "activity_30": 24430.200664}, "trend_signal": 0, "fair_value": 22863.619022, "relative_strength": -19.193979, "rate_of_change": -1.0452959183222545, "market_dynamics": -0.037045, "expectation": {"probability": 65.4222, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22765.338434, "high": 22858.258183, "low": 21743.219472, "close": 22114.898438, "volume": 3271936}, "trend_line": 26019.078386, "activity_lines": {"activity_5": 22164.457292, "activity_10": 22522.902344, "activity_20": 23192.326739, "activity_30": 24154.43871}, "trend_signal": 0, "fair_value": 22928.543707, "relative_strength": -21.618758, "rate_of_change": -1.4025821761884785, "market_dynamics": -0.023968, "expectation": {"probability": 67.4482, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22300.738636, "high": 24484.353887, "low": 21696.760298, "close": 22858.257813, "volume": 6748627}, "trend_line": 25672.177995, "activity_lines": {"activity_5": 22406.048438, "activity_10": 22457.013743, "activity_20": 23113.12368, "activity_30": 23950.514802}, "trend_signal": 0, "fair_value": 22998.829152, "relative_strength": -17.955936, "rate_of_change": -1.3332539525560536, "market_dynamics": 0.035916, "expectation": {"probability": 71.6063, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23229.938392, "high": 24716.65306, "low": 22951.17822, "close": 24577.273438, "volume": 7392349}, "trend_line": 25339.215495, "activity_lines": {"activity_5": 23198.963542, "activity_10": 22767.027806, "activity_20": 23216.662826, "activity_30": 23879.875798}, "trend_signal": 0, "fair_value": 23077.15573, "relative_strength": -12.719996, "rate_of_change": -1.2969779972110147, "market_dynamics": 0.353636, "expectation": {"probability": 61.0034, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24809.573328, "high": 26156.908804, "low": 23787.455253, "close": 23880.375, "volume": 9843012}, "trend_line": 25035.677604, "activity_lines": {"activity_5": 23548.961198, "activity_10": 22993.414027, "activity_20": 23259.582869, "activity_30": 23785.757057}, "trend_signal": 0, "fair_value": 23148.632456, "relative_strength": -14.350943, "rate_of_change": -1.1978977449396364, "market_dynamics": 0.60429, "expectation": {"probability": 59.1887, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24066.215564, "high": 24391.434694, "low": 22765.339123, "close": 22904.71875, "volume": 4798431}, "trend_line": 24772.405013, "activity_lines": {"activity_5": 23440.555209, "activity_10": 23019.600639, "activity_20": 23213.344308, "activity_30": 23648.27584}, "trend_signal": 0, "fair_value": 23213.854974, "relative_strength": -19.862107, "rate_of_change": -1.0515896360557753, "market_dynamics": 0.696655, "expectation": {"probability": 65.1214, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22811.799211, "high": 23555.156625, "low": 22254.280697, "close": 23229.9375, "volume": 5373925}, "trend_line": 24516.875716, "activity_lines": {"activity_5": 23428.166146, "activity_10": 23111.67571, "activity_20": 23196.972768, "activity_30": 23548.761807}, "trend_signal": 0, "fair_value": 23279.970954, "relative_strength": -18.147213, "rate_of_change": -1.0315078284321, "market_dynamics": 0.637981, "expectation": {"probability": 69.958, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23694.536598, "high": 24995.411588, "low": 22858.258874, "close": 24252.054688, "volume": 11739401}, "trend_line": 24301.611654, "activity_lines": {"activity_5": 23682.146875, "activity_10": 23373.540483, "activity_20": 23276.397061, "activity_30": 23531.676579}, "trend_signal": 0, "fair_value": 23352.34114, "relative_strength": -13.178185, "rate_of_change": -0.8780240373756699, "market_dynamics": 0.633597, "expectation": {"probability": 59.5082, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24623.733687, "high": 24623.733687, "low": 22858.2585, "close": 23183.478516, "volume": 2950458}, "trend_line": 24069.312305, "activity_lines": {"activity_5": 23487.015755, "activity_10": 23409.86385, "activity_20": 23250.291155, "activity_30": 23459.538958}, "trend_signal": 0, "fair_value": 23413.989828, "relative_strength": -15.63519, "rate_of_change": -0.9559010007542638, "market_dynamics": 0.488919, "expectation": {"probability": 64.3451, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22951.177697, "high": 24623.732784, "low": 22254.280654, "close": 22997.638672, "volume": 6689905}, "trend_line": 23889.667448, "activity_lines": {"activity_5": 23322.857683, "activity_10": 23380.298615, "activity_20": 23210.026014, "activity_30": 23390.398723}, "trend_signal": 0, "fair_value": 23468.193015, "relative_strength": -13.078898, "rate_of_change": -0.7463647266842812, "market_dynamics": 0.591092, "expectation": {"probability": 62.3711, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23276.397643, "high": 25041.870728, "low": 23044.098265, "close": 24716.654297, "volume": 5201107}, "trend_line": 23776.615169, "activity_lines": {"activity_5": 23790.553906, "activity_10": 23643.008274, "activity_20": 23333.476646, "activity_30": 23443.752714}, "trend_signal": 0, "fair_value": 23523.289664, "relative_strength": -8.589985, "rate_of_change": -0.4732266752815937, "market_dynamics": 0.821668, "expectation": {"probability": 54.1128, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24809.572983, "high": 25088.332053, "low": 23833.915473, "close": 23973.294922, "volume": 2842325}, "trend_line": 23679.049414, "activity_lines": {"activity_5": 23889.667969, "activity_10": 23734.238495, "activity_20": 23380.378962, "activity_30": 23456.44173}, "trend_signal": 0, "fair_value": 23570.047363, "relative_strength": -11.739392, "rate_of_change": -0.41034333233102943, "market_dynamics": 0.714852, "expectation": {"probability": 51.0499, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24298.514215, "high": 24344.974089, "low": 23694.537109, "close": 23694.537109, "volume": 2755175}, "trend_line": 23573.740365, "activity_lines": {"activity_5": 23846.305599, "activity_10": 23740.996449, "activity_20": 23404.715188, "activity_30": 23457.440936}, "trend_signal": 0, "fair_value": 23608.763922, "relative_strength": -14.013972, "rate_of_change": -0.4447351207339285, "market_dynamics": 0.758331, "expectation": {"probability": 50.0929, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23787.456863, "high": 23926.835976, "low": 22625.959156, "close": 22718.878906, "volume": 3077441}, "trend_line": 23471.528646, "activity_lines": {"activity_5": 23514.891667, "activity_10": 23555.156925, "activity_20": 23348.742113, "activity_30": 23402.288584}, "trend_signal": 0, "fair_value": 23640.034994, "relative_strength": -17.036969, "rate_of_change": -0.4335829504246032, "market_dynamics": 0.634902, "expectation": {"probability": 59.4949, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22904.717881, "high": 22951.177755, "low": 21929.060696, "close": 22068.439453, "volume": 3186031}, "trend_line": 23384.803516, "activity_lines": {"activity_5": 22997.63789, "activity_10": 23284.844673, "activity_20": 23250.955032, "activity_30": 23311.7667}, "trend_signal": 0, "fair_value": 23666.540941, "relative_strength": -17.935045, "rate_of_change": -0.36949076179909796, "market_dynamics": 0.258883, "expectation": {"probability": 58.3486, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22254.278939, "high": 22625.959363, "low": 21743.220703, "close": 21743.220703, "volume": 4008011}, "trend_line": 23353.830274, "activity_lines": {"activity_5": 22433.924479, "activity_10": 22988.346023, "activity_20": 23124.849591, "activity_30": 23205.858132}, "trend_signal": 0, "fair_value": 23689.175243, "relative_strength": -17.276241, "rate_of_change": -0.13245029824094087, "market_dynamics": -0.001278, "expectation": {"probability": 62.3396, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21836.142354, "high": 22718.880023, "low": 21371.543138, "close": 21464.462891, "volume": 3811153}, "trend_line": 23305.821745, "activity_lines": {"activity_5": 21975.520703, "activity_10": 22662.28228, "activity_20": 22979.496624, "activity_30": 23083.963462}, "trend_signal": 0, "fair_value": 23700.4924, "relative_strength": -20.584366, "rate_of_change": -0.20557025736993167, "market_dynamics": -0.353231, "expectation": {"probability": 61.1399, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21185.701351, "high": 21743.220354, "low": 20721.105469, "close": 21325.082031, "volume": 4276534}, "trend_line": 23234.583268, "activity_lines": {"activity_5": 21637.912109, "activity_10": 22342.976101, "activity_20": 22825.072796, "activity_30": 22956.173803}, "trend_signal": 0, "fair_value": 23693.642541, "relative_strength": -21.816937, "rate_of_change": -0.3056681621418734, "market_dynamics": -0.633636, "expectation": {"probability": 59.7685, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21325.081688, "high": 21418.001434, "low": 20070.665646, "close": 20674.644531, "volume": 5144998}, "trend_line": 23126.176888, "activity_lines": {"activity_5": 21241.454687, "activity_10": 21958.626243, "activity_20": 22614.454715, "activity_30": 22791.016465}, "trend_signal": 0, "fair_value": 23677.262458, "relative_strength": -24.509017, "rate_of_change": -0.4665733779236755, "market_dynamics": -0.78391, "expectation": {"probability": 58.4572, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20674.645591, "high": 22486.579015, "low": 20349.426447, "close": 22440.119141, "volume": 5341229}, "trend_line": 23107.592904, "activity_lines": {"activity_5": 21569.771094, "activity_10": 21940.886932, "activity_20": 22575.516881, "activity_30": 22746.754675}, "trend_signal": 0, "fair_value": 23676.071176, "relative_strength": -18.101977, "rate_of_change": -0.08035908438304763, "market_dynamics": -0.712301, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22625.958461, "high": 22625.958461, "low": 21603.840728, "close": 22068.439453, "volume": 2484236}, "trend_line": 23059.584375, "activity_lines": {"activity_5": 21749.415625, "activity_10": 21865.706214, "activity_20": 22498.526135, "activity_30": 22679.712517}, "trend_signal": 0, "fair_value": 23680.538474, "relative_strength": -20.828754, "rate_of_change": -0.2077608394758072, "market_dynamics": -0.661158, "expectation": {"probability": 58.1017, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21975.518825, "high": 22533.039612, "low": 21371.542423, "close": 21789.681641, "volume": 2837251}, "trend_line": 22958.921354, "activity_lines": {"activity_5": 21814.459636, "activity_10": 21787.991619, "activity_20": 22398.084356, "activity_30": 22597.783308}, "trend_signal": 0, "fair_value": 23684.112317, "relative_strength": -21.089249, "rate_of_change": -0.43653441173525187, "market_dynamics": -0.594859, "expectation": {"probability": 57.0953, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21929.059659, "high": 23880.375545, "low": 21603.842307, "close": 23229.9375, "volume": 7256706}, "trend_line": 22855.161003, "activity_lines": {"activity_5": 22337.907682, "activity_10": 22011.843786, "activity_20": 22436.358454, "activity_30": 22615.268221}, "trend_signal": 0, "fair_value": 23692.153458, "relative_strength": -13.401125, "rate_of_change": -0.45193913686158266, "market_dynamics": -0.184479, "expectation": {"probability": 53.6443, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23090.558214, "high": 26528.589728, "low": 22672.418288, "close": 25924.611328, "volume": 10289898}, "trend_line": 22821.090495, "activity_lines": {"activity_5": 23632.589974, "activity_10": 22734.083913, "activity_20": 22729.498252, "activity_30": 22813.297274}, "trend_signal": 0, "fair_value": 23719.255058, "relative_strength": -0.459578, "rate_of_change": -0.1490713979023318, "market_dynamics": 0.244274, "expectation": {"probability": 49.1067, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26017.530154, "high": 27225.486734, "low": 25274.17063, "close": 25645.849609, "volume": 7377159}, "trend_line": 22921.753516, "activity_lines": {"activity_5": 24484.353906, "activity_10": 23347.354048, "activity_20": 22989.673419, "activity_30": 22995.539798}, "trend_signal": 1, "fair_value": 23743.974084, "relative_strength": 1.172509, "rate_of_change": 0.44109645427353755, "market_dynamics": 0.724777, "expectation": {"probability": 42.1907, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25088.331745, "high": 25971.06964, "low": 21789.68072, "close": 25088.332031, "volume": 7989120}, "trend_line": 22982.151367, "activity_lines": {"activity_5": 24936.563281, "activity_10": 23794.21353, "activity_20": 23188.344652, "activity_30": 23135.319057}, "trend_signal": 1, "fair_value": 23767.501828, "relative_strength": 3.092115, "rate_of_change": 0.26349577032943217, "market_dynamics": 1.254701, "expectation": {"probability": 42.4663, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25227.712172, "high": 25460.011547, "low": 23601.614713, "close": 24391.433594, "volume": 2394683}, "trend_line": 23050.292513, "activity_lines": {"activity_5": 24955.147005, "activity_10": 24053.543999, "activity_20": 23310.246447, "activity_30": 23226.240491}, "trend_signal": 1, "fair_value": 23798.177259, "relative_strength": -2.995525, "rate_of_change": 0.2964959411843637, "market_dynamics": 1.252685, "expectation": {"probability": 43.5633, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24437.895038, "high": 25924.610122, "low": 24344.974067, "close": 24577.273438, "volume": 3176277}, "trend_line": 23118.433659, "activity_lines": {"activity_5": 24862.227214, "activity_10": 24293.445881, "activity_20": 23444.316341, "activity_30": 23324.755389}, "trend_signal": 1, "fair_value": 23830.341784, "relative_strength": -1.783528, "rate_of_change": 0.29561944153883335, "market_dynamics": 1.068342, "expectation": {"probability": 43.4848, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24716.653784, "high": 24716.653784, "low": 23508.696376, "close": 23555.15625, "volume": 2158579}, "trend_line": 23189.67207, "activity_lines": {"activity_5": 24338.779297, "activity_10": 24288.377521, "activity_20": 23479.49308, "activity_30": 23352.93104}, "trend_signal": 1, "fair_value": 23838.978553, "relative_strength": -4.259707, "rate_of_change": 0.3081454913891582, "market_dynamics": 0.833724, "expectation": {"probability": 42.7839, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23508.69675, "high": 24252.055239, "low": 22068.440687, "close": 22207.820313, "volume": 2818867}, "trend_line": 23200.512695, "activity_lines": {"activity_5": 23524.183073, "activity_10": 23985.966051, "activity_20": 23384.582217, "activity_30": 23289.585765}, "trend_signal": 1, "fair_value": 23846.424054, "relative_strength": -4.458707, "rate_of_change": 0.04674764251636409, "market_dynamics": 0.499252, "expectation": {"probability": 45.9203, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21696.761004, "high": 22625.958461, "low": 21464.461636, "close": 22440.119141, "volume": 2216935}, "trend_line": 23191.220703, "activity_lines": {"activity_5": 23016.221745, "activity_10": 23730.014347, "activity_20": 23315.556092, "activity_30": 23240.528117}, "trend_signal": 0, "fair_value": 23828.257049, "relative_strength": -4.044903, "rate_of_change": -0.04005080457555901, "market_dynamics": 0.321184, "expectation": {"probability": 55.1929, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22625.958984, "high": 22904.718233, "low": 22114.901451, "close": 22161.361328, "volume": 1419254}, "trend_line": 23192.769466, "activity_lines": {"activity_5": 22591.888672, "activity_10": 23416.621591, "activity_20": 23230.822247, "activity_30": 23174.085576}, "trend_signal": 0, "fair_value": 23815.152995, "relative_strength": -5.337318, "rate_of_change": 0.006678229748389926, "market_dynamics": 0.039107, "expectation": {"probability": 52.3608, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22393.660156, "high": 23044.097503, "low": 20767.564453, "close": 20767.564453, "volume": 5589929}, "trend_line": 23123.079688, "activity_lines": {"activity_5": 21851.628125, "activity_10": 22843.053409, "activity_20": 23021.974098, "activity_30": 23017.620737}, "trend_signal": 0, "fair_value": 23796.688176, "relative_strength": -12.514997, "rate_of_change": -0.30048062221358834, "market_dynamics": -0.179338, "expectation": {"probability": 56.6545, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20906.942472, "high": 21046.322088, "low": 19606.068301, "close": 20581.722656, "volume": 3592642}, "trend_line": 22989.894662, "activity_lines": {"activity_5": 21303.400911, "activity_10": 22280.466229, "activity_20": 22809.364695, "activity_30": 22853.662219}, "trend_signal": 0, "fair_value": 23783.881924, "relative_strength": -9.986006, "rate_of_change": -0.575983077501224, "market_dynamics": -0.437507, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20628.183943, "high": 21278.622175, "low": 20302.964826, "close": 20674.644531, "volume": 2970878}, "trend_line": 22883.036979, "activity_lines": {"activity_5": 20984.376562, "activity_10": 21831.917365, "activity_20": 22615.781929, "activity_30": 22704.291242}, "trend_signal": 0, "fair_value": 23762.438902, "relative_strength": -9.948235, "rate_of_change": -0.4648028386864401, "market_dynamics": -0.673176, "expectation": {"probability": 54.0074, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20488.80503, "high": 20674.644531, "low": 18862.71054, "close": 19187.929688, "volume": 4638101}, "trend_line": 22759.14401, "activity_lines": {"activity_5": 20271.992318, "activity_10": 21203.442259, "activity_20": 22287.244392, "activity_30": 22465.897224}, "trend_signal": 0, "fair_value": 23732.954753, "relative_strength": -15.689871, "rate_of_change": -0.541418383904629, "market_dynamics": -0.885177, "expectation": {"probability": 55.562, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19187.927749, "high": 19327.307369, "low": 16892.809026, "close": 17115.816406, "volume": 6432689}, "trend_line": 22555.339974, "activity_lines": {"activity_5": 19085.716276, "activity_10": 20305.499325, "activity_20": 21773.530785, "activity_30": 22101.811572}, "trend_signal": 0, "fair_value": 23694.95295, "relative_strength": -23.80482, "rate_of_change": -0.895481991372141, "market_dynamics": -1.044841, "expectation": {"probability": 54.7374, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17180.86295, "high": 17589.709878, "low": 16307.415478, "close": 16539.714844, "volume": 6128050}, "trend_line": 22298.261979, "activity_lines": {"activity_5": 18043.776042, "activity_10": 19435.094602, "activity_20": 21225.658203, "activity_30": 21713.706725}, "trend_signal": 0, "fair_value": 23660.405862, "relative_strength": -24.67366, "rate_of_change": -1.1397655512900213, "market_dynamics": -1.060078, "expectation": {"probability": 53.7858, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16530.423216, "high": 17487.495952, "low": 16409.628649, "close": 17060.066406, "volume": 4218285}, "trend_line": 22094.148242, "activity_lines": {"activity_5": 17457.142969, "activity_10": 18805.436683, "activity_20": 20750.130376, "activity_30": 21375.758623}, "trend_signal": 0, "fair_value": 23633.066018, "relative_strength": -22.382283, "rate_of_change": -0.9153795806696926, "market_dynamics": -1.112395, "expectation": {"probability": 52.1086, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17013.605658, "high": 17097.23343, "low": 15359.634766, "close": 15656.977539, "volume": 4306279}, "trend_line": 21849.459538, "activity_lines": {"activity_5": 16637.59069, "activity_10": 18038.76424, "activity_20": 20158.187314, "activity_30": 20960.457287}, "trend_signal": 0, "fair_value": 23600.901486, "relative_strength": -23.998568, "rate_of_change": -1.1074819509668072, "market_dynamics": -1.121649, "expectation": {"probability": 54.1279, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15666.270008, "high": 17125.108089, "low": 15666.270008, "close": 16967.144531, "volume": 4004491}, "trend_line": 21591.142546, "activity_lines": {"activity_5": 16589.271875, "activity_10": 17629.410209, "activity_20": 19723.322735, "activity_30": 20645.469223}, "trend_signal": 0, "fair_value": 23578.624568, "relative_strength": -19.911325, "rate_of_change": -1.1822580396130256, "market_dynamics": -1.107264, "expectation": {"probability": 51.9016, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17190.152874, "high": 17729.0864, "low": 16353.874652, "close": 16679.09375, "volume": 4107410}, "trend_line": 21348.002507, "activity_lines": {"activity_5": 16592.988476, "activity_10": 17267.191939, "activity_20": 19285.316629, "activity_30": 20328.562849}, "trend_signal": 0, "fair_value": 23551.522968, "relative_strength": -19.380507, "rate_of_change": -1.1261101096525459, "market_dynamics": -1.09504, "expectation": {"probability": 53.5944, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16846.35022, "high": 17134.401437, "low": 15796.357963, "close": 16093.701172, "volume": 3043023}, "trend_line": 21094.641309, "activity_lines": {"activity_5": 16430.689062, "activity_10": 16898.216246, "activity_20": 18815.894982, "activity_30": 19989.575666}, "trend_signal": 0, "fair_value": 23518.286302, "relative_strength": -20.831452, "rate_of_change": -1.1868145411587117, "market_dynamics": -1.087854, "expectation": {"probability": 52.4293, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15749.897326, "high": 16576.884467, "low": 15145.918963, "close": 16409.628906, "volume": 3227426}, "trend_line": 20884.332975, "activity_lines": {"activity_5": 16403.433138, "activity_10": 16671.661293, "activity_20": 18410.543769, "activity_30": 19687.316801}, "trend_signal": 0, "fair_value": 23483.798784, "relative_strength": -20.859422, "rate_of_change": -0.9969751602757512, "market_dynamics": -1.050044, "expectation": {"probability": 49.777, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16539.714667, "high": 16614.050976, "low": 15666.268786, "close": 15787.064453, "volume": 2739061}, "trend_line": 20674.953809, "activity_lines": {"activity_5": 16212.018229, "activity_10": 16407.769052, "activity_20": 17991.210142, "activity_30": 19358.460767}, "trend_signal": 0, "fair_value": 23450.383407, "relative_strength": -20.344495, "rate_of_change": -1.0025657331294413, "market_dynamics": -1.085187, "expectation": {"probability": 51.8035, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15870.693291, "high": 16091.569301, "low": 15396.801846, "close": 15965.77832, "volume": 2220571}, "trend_line": 20482.372396, "activity_lines": {"activity_5": 16071.502148, "activity_10": 16265.235334, "activity_20": 17635.84348, "activity_30": 19054.642994}, "trend_signal": 0, "fair_value": 23416.326723, "relative_strength": -18.798831, "rate_of_change": -0.9314720350967236, "market_dynamics": -1.097937, "expectation": {"probability": 49.0432, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15965.778034, "high": 16575.380417, "low": 15888.368201, "close": 16352.827148, "volume": 1326502}, "trend_line": 20311.984538, "activity_lines": {"activity_5": 16126.760091, "activity_10": 16251.6587, "activity_20": 17360.779343, "activity_30": 18788.22072}, "trend_signal": 0, "fair_value": 23374.625244, "relative_strength": -17.693032, "rate_of_change": -0.8318755987137176, "market_dynamics": -0.971095, "expectation": {"probability": 49.7256, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16401.208448, "high": 17543.003838, "low": 16304.446156, "close": 17291.421875, "volume": 3913876}, "trend_line": 20177.529199, "activity_lines": {"activity_5": 16516.634049, "activity_10": 16422.608185, "activity_20": 17213.384259, "activity_30": 18593.345709}, "trend_signal": 0, "fair_value": 23345.194605, "relative_strength": -15.053195, "rate_of_change": -0.6619507746693032, "market_dynamics": -0.673903, "expectation": {"probability": 50.5666, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17339.803082, "high": 18578.360887, "low": 16817.285846, "close": 17997.787109, "volume": 7297502}, "trend_line": 20088.300618, "activity_lines": {"activity_5": 17062.115039, "activity_10": 16708.320312, "activity_20": 17167.956585, "activity_30": 18452.717187}, "trend_signal": 0, "fair_value": 23321.483229, "relative_strength": -11.454287, "rate_of_change": -0.4422175783763533, "market_dynamics": -0.163841, "expectation": {"probability": 51.8479, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17910.700494, "high": 18288.07435, "low": 16836.638833, "close": 17262.392578, "volume": 6562943}, "trend_line": 19915.709733, "activity_lines": {"activity_5": 17256.587304, "activity_10": 16843.274876, "activity_20": 17078.954999, "activity_30": 18270.40054}, "trend_signal": 0, "fair_value": 23303.779291, "relative_strength": -15.052152, "rate_of_change": -0.8591612017462164, "market_dynamics": 0.304608, "expectation": {"probability": 49.9436, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17417.212443, "high": 17659.118171, "low": 17194.659173, "close": 17426.888672, "volume": 1234195}, "trend_line": 19760.991374, "activity_lines": {"activity_5": 17407.536393, "activity_10": 16978.948455, "activity_20": 17029.169364, "activity_30": 18109.831439}, "trend_signal": 0, "fair_value": 23277.897405, "relative_strength": -13.317145, "rate_of_change": -0.7768659067350879, "market_dynamics": 0.548608, "expectation": {"probability": 50.114, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17175.307966, "high": 17930.053894, "low": 16923.72599, "close": 17088.220703, "volume": 7074739}, "trend_line": 19604.276009, "activity_lines": {"activity_5": 17348.188802, "activity_10": 17044.687056, "activity_20": 16971.002162, "activity_30": 17937.394621}, "trend_signal": 0, "fair_value": 23247.164194, "relative_strength": -14.831997, "rate_of_change": -0.7930541643077386, "market_dynamics": 0.743749, "expectation": {"probability": 50.2193, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17039.839753, "high": 18626.740773, "low": 16894.696314, "close": 17939.728516, "volume": 10293605}, "trend_line": 19427.93571, "activity_lines": {"activity_5": 17523.650912, "activity_10": 17257.806587, "activity_20": 17018.088756, "activity_30": 17830.004461}, "trend_signal": 0, "fair_value": 23221.591553, "relative_strength": -12.624397, "rate_of_change": -0.8994991649732159, "market_dynamics": 0.806832, "expectation": {"probability": 49.9724, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17959.082221, "high": 18500.951183, "low": 17659.118193, "close": 17871.996094, "volume": 5416739}, "trend_line": 19159.515202, "activity_lines": {"activity_5": 17633.315104, "activity_10": 17425.046999, "activity_20": 17072.190527, "activity_30": 17729.62126}, "trend_signal": 0, "fair_value": 23200.052027, "relative_strength": -14.715151, "rate_of_change": -1.3816213518857834, "market_dynamics": 0.823943, "expectation": {"probability": 49.8927, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17678.470757, "high": 17794.586725, "low": 15849.664063, "close": 15849.664063, "volume": 25525001}, "trend_line": 18832.975684, "activity_lines": {"activity_5": 17077.254688, "activity_10": 17198.002184, "activity_20": 16946.592708, "activity_30": 17516.082476}, "trend_signal": 0, "fair_value": 23162.570632, "relative_strength": -20.263666, "rate_of_change": -1.7043203575730945, "market_dynamics": 0.902747, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15849.663592, "high": 18230.015968, "low": 15849.663592, "close": 17842.966797, "volume": 10268408}, "trend_line": 18591.463509, "activity_lines": {"activity_5": 17279.810417, "activity_10": 17332.237873, "activity_20": 17033.809342, "activity_30": 17452.210935}, "trend_signal": 0, "fair_value": 23118.508532, "relative_strength": -10.828115, "rate_of_change": -1.282389883852408, "market_dynamics": 0.88336, "expectation": {"probability": 49.1134, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17842.967769, "high": 19013.791081, "low": 17049.516117, "close": 18133.253906, "volume": 10556962}, "trend_line": 18382.85752, "activity_lines": {"activity_5": 17551.389974, "activity_10": 17485.122337, "activity_20": 17155.076953, "activity_30": 17422.649026}, "trend_signal": 0, "fair_value": 23078.689823, "relative_strength": -9.055876, "rate_of_change": -1.1220525425500523, "market_dynamics": 0.860636, "expectation": {"probability": 49.8145, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18191.312033, "high": 20078.176649, "low": 18191.312033, "close": 19836.269531, "volume": 10525763}, "trend_line": 18224.824056, "activity_lines": {"activity_5": 18320.972526, "activity_10": 17915.274609, "activity_20": 17433.691588, "activity_30": 17516.417542}, "trend_signal": 0, "fair_value": 23048.000945, "relative_strength": -3.205756, "rate_of_change": -0.8596784467706633, "market_dynamics": 0.998361, "expectation": {"probability": 44.6488, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19933.032163, "high": 19981.413309, "low": 18781.561413, "close": 19226.667969, "volume": 4027368}, "trend_line": 18080.541113, "activity_lines": {"activity_5": 18760.91849, "activity_10": 18188.320277, "activity_20": 17638.551051, "activity_30": 17581.052634}, "trend_signal": 0, "fair_value": 23017.573849, "relative_strength": -2.830487, "rate_of_change": -0.7916835990112121, "market_dynamics": 1.11645, "expectation": {"probability": 48.3963, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18907.352522, "high": 19691.126953, "low": 18046.168686, "close": 18578.361328, "volume": 5182367}, "trend_line": 17959.559147, "activity_lines": {"activity_5": 18894.450781, "activity_10": 18321.148722, "activity_20": 17771.349874, "activity_30": 17613.170067}, "trend_signal": 0, "fair_value": 22991.925537, "relative_strength": -2.241738, "rate_of_change": -0.66912801582588, "market_dynamics": 1.145531, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17901.024656, "high": 18752.531535, "low": 17223.688588, "close": 18704.150391, "volume": 4102656}, "trend_line": 17835.026855, "activity_lines": {"activity_5": 18887.999609, "activity_10": 18452.9212, "activity_20": 17902.217257, "activity_30": 17661.208212}, "trend_signal": 0, "fair_value": 22966.487924, "relative_strength": -0.018422, "rate_of_change": -0.693403947060705, "market_dynamics": 1.127122, "expectation": {"probability": 44.7208, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18781.560923, "high": 18994.437421, "low": 18307.425691, "close": 18675.123047, "volume": 2746245}, "trend_line": 17718.818913, "activity_lines": {"activity_5": 18814.460417, "activity_10": 18556.19304, "activity_20": 18022.048675, "activity_30": 17715.407966}, "trend_signal": 0, "fair_value": 22942.055508, "relative_strength": -1.879562, "rate_of_change": -0.6515714439051845, "market_dynamics": 0.952227, "expectation": {"probability": 47.1051, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18626.740642, "high": 19158.933863, "low": 18094.548649, "close": 18326.779297, "volume": 4763809}, "trend_line": 17637.459408, "activity_lines": {"activity_5": 18588.682031, "activity_10": 18567.276882, "activity_20": 18099.199595, "activity_30": 17754.631216}, "trend_signal": 1, "fair_value": 22904.668614, "relative_strength": -5.588397, "rate_of_change": -0.45917002368768645, "market_dynamics": 0.819243, "expectation": {"probability": 43.7851, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18288.073676, "high": 18636.417936, "low": 18220.339878, "close": 18442.892578, "volume": 2518214}, "trend_line": 17566.165072, "activity_lines": {"activity_5": 18502.240755, "activity_10": 18592.434943, "activity_20": 18176.775219, "activity_30": 17806.594647}, "trend_signal": 1, "fair_value": 22863.260924, "relative_strength": -5.071464, "rate_of_change": -0.40422112023493206, "market_dynamics": 0.724648, "expectation": {"probability": 42.1116, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18626.741645, "high": 19642.746131, "low": 18597.712957, "close": 19178.287109, "volume": 2240759}, "trend_line": 17516.286491, "activity_lines": {"activity_5": 18713.182682, "activity_10": 18740.921165, "activity_20": 18314.706208, "activity_30": 17910.60252}, "trend_signal": 1, "fair_value": 22829.843318, "relative_strength": -1.645383, "rate_of_change": -0.2839468990275287, "market_dynamics": 0.699294, "expectation": {"probability": 43.4368, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19352.45864, "high": 19933.03187, "low": 19352.458127, "close": 19497.601563, "volume": 2787656}, "trend_line": 17526.608887, "activity_lines": {"activity_5": 18990.567708, "activity_10": 18886.944141, "activity_20": 18466.899419, "activity_30": 18038.429299}, "trend_signal": 1, "fair_value": 22811.576666, "relative_strength": -1.666887, "rate_of_change": 0.05893027614787699, "market_dynamics": 0.772407, "expectation": {"probability": 44.9112, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19342.782399, "high": 20707.131507, "low": 19062.171749, "close": 20271.701172, "volume": 4518407}, "trend_line": 17631.805046, "activity_lines": {"activity_5": 19473.089193, "activity_10": 19143.628232, "activity_20": 18675.998196, "activity_30": 18215.532027}, "trend_signal": 1, "fair_value": 22797.676551, "relative_strength": 3.712167, "rate_of_change": 0.6002082871720261, "market_dynamics": 0.942197, "expectation": {"probability": 48.183, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20561.98777, "high": 21481.228321, "low": 20029.795145, "close": 21045.798828, "volume": 5322144}, "trend_line": 17782.007845, "activity_lines": {"activity_5": 20107.204688, "activity_10": 19502.176492, "activity_20": 18940.159254, "activity_30": 18435.78969}, "trend_signal": 1, "fair_value": 22789.929869, "relative_strength": 3.576176, "rate_of_change": 0.8518855477821552, "market_dynamics": 1.131809, "expectation": {"probability": 49.6875, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20803.892865, "high": 21723.135633, "low": 20416.843695, "close": 21577.992188, "volume": 2410981}, "trend_line": 17932.605371, "activity_lines": {"activity_5": 20737.45, "activity_10": 19935.495739, "activity_20": 19237.127409, "activity_30": 18680.691906}, "trend_signal": 1, "fair_value": 22782.616493, "relative_strength": 1.930557, "rate_of_change": 0.8469095690020566, "market_dynamics": 1.2642, "expectation": {"probability": 50.7995, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21771.516853, "high": 22981.044984, "low": 21142.561922, "close": 22352.089844, "volume": 6241550}, "trend_line": 18155.775781, "activity_lines": {"activity_5": 21416.721224, "activity_10": 20466.808665, "activity_20": 19590.770554, "activity_30": 18965.819937}, "trend_signal": 1, "fair_value": 22796.049723, "relative_strength": 2.57769, "rate_of_change": 1.2444951828410968, "market_dynamics": 1.423376, "expectation": {"probability": 52.2561, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22110.183494, "high": 23222.949597, "low": 21626.372759, "close": 21674.753906, "volume": 4770458}, "trend_line": 18312.696094, "activity_lines": {"activity_5": 21658.626953, "activity_10": 20806.356357, "activity_20": 19855.668862, "activity_30": 19192.850783}, "trend_signal": 1, "fair_value": 22815.266933, "relative_strength": -4.656814, "rate_of_change": 0.8642996856362131, "market_dynamics": 1.480337, "expectation": {"probability": 48.9724, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21481.230106, "high": 22932.662727, "low": 21045.799339, "close": 21287.705078, "volume": 4207232}, "trend_line": 18466.316471, "activity_lines": {"activity_5": 21626.372917, "activity_10": 21021.520561, "activity_20": 20063.477446, "activity_30": 19384.786847}, "trend_signal": 1, "fair_value": 22818.005528, "relative_strength": -7.153975, "rate_of_change": 0.8388736219476263, "market_dynamics": 1.41816, "expectation": {"probability": 48.3759, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21481.22909, "high": 24093.810408, "low": 21045.798771, "close": 23126.1875, "volume": 6870549}, "trend_line": 18700.732682, "activity_lines": {"activity_5": 22139.21276, "activity_10": 21523.452805, "activity_20": 20426.38205, "activity_30": 19685.423687}, "trend_signal": 1, "fair_value": 22843.846423, "relative_strength": 0.955195, "rate_of_change": 1.2694259375882402, "market_dynamics": 1.50738, "expectation": {"probability": 50.3912, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23174.569511, "high": 24384.098813, "low": 22593.995744, "close": 23997.048828, "volume": 5410779}, "trend_line": 18953.64668, "activity_lines": {"activity_5": 22803.647135, "activity_10": 22096.461506, "activity_20": 20847.528404, "activity_30": 20027.121503}, "trend_signal": 1, "fair_value": 22886.884722, "relative_strength": 0.767564, "rate_of_change": 1.35242828342997, "market_dynamics": 1.505875, "expectation": {"probability": 50.8273, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23997.049556, "high": 25351.721709, "low": 23755.143815, "close": 24771.146484, "volume": 4034402}, "trend_line": 19253.116081, "activity_lines": {"activity_5": 23564.84362, "activity_10": 22709.230575, "activity_20": 21313.231427, "activity_30": 20402.444071}, "trend_signal": 1, "fair_value": 22930.4179, "relative_strength": 3.760484, "rate_of_change": 1.5800094095665524, "market_dynamics": 1.524899, "expectation": {"probability": 51.6031, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24819.528434, "high": 25254.958757, "low": 23319.712033, "close": 23464.855469, "volume": 4480171}, "trend_line": 19503.085319, "activity_lines": {"activity_5": 23729.339323, "activity_10": 22982.803835, "activity_20": 21612.042532, "activity_30": 20674.169193}, "trend_signal": 1, "fair_value": 22964.088323, "relative_strength": -1.412899, "rate_of_change": 1.2983313295798617, "market_dynamics": 1.583358, "expectation": {"probability": 50.3627, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23609.999318, "high": 26029.056987, "low": 23561.618172, "close": 24964.671875, "volume": 6570320}, "trend_line": 19790.14681, "activity_lines": {"activity_5": 24274.433724, "activity_10": 23456.939098, "activity_20": 22026.922396, "activity_30": 21026.529616}, "trend_signal": 1, "fair_value": 23006.181659, "relative_strength": 7.905787, "rate_of_change": 1.471877327636669, "market_dynamics": 1.559728, "expectation": {"probability": 51.554, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24722.766781, "high": 26270.962427, "low": 24190.574149, "close": 25980.675781, "volume": 3169927}, "trend_line": 20079.788607, "activity_lines": {"activity_5": 24913.064974, "activity_10": 24030.475604, "activity_20": 22506.033975, "activity_30": 21425.918582}, "trend_signal": 1, "fair_value": 23040.492507, "relative_strength": 9.582086, "rate_of_change": 1.4635656813502955, "market_dynamics": 1.494377, "expectation": {"probability": 51.7207, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26609.630921, "high": 27480.491674, "low": 25738.770272, "close": 27238.585938, "volume": 3582993}, "trend_line": 20387.815234, "activity_lines": {"activity_5": 25780.700391, "activity_10": 24742.998011, "activity_20": 23075.687444, "activity_30": 21887.776474}, "trend_signal": 1, "fair_value": 23081.377773, "relative_strength": 14.508868, "rate_of_change": 1.5340132958004449, "market_dynamics": 1.453534, "expectation": {"probability": 52.1209, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27093.441925, "high": 28109.44536, "low": 26658.01105, "close": 27625.634766, "volume": 3091535}, "trend_line": 20733.256641, "activity_lines": {"activity_5": 26561.24961, "activity_10": 25422.973047, "activity_20": 23644.050716, "activity_30": 22354.732573}, "trend_signal": 1, "fair_value": 23115.809527, "relative_strength": 18.339406, "rate_of_change": 1.6943522542028862, "market_dynamics": 1.43096, "expectation": {"probability": 52.961, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27867.540441, "high": 29222.212083, "low": 27528.872982, "close": 28157.828125, "volume": 4231075}, "trend_line": 21090.954622, "activity_lines": {"activity_5": 27328.897396, "activity_10": 26103.827877, "activity_20": 24220.016816, "activity_30": 22833.737185}, "trend_signal": 1, "fair_value": 23162.885198, "relative_strength": 19.955548, "rate_of_change": 1.725237801246591, "market_dynamics": 1.355006, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28012.684109, "high": 28544.876726, "low": 26512.869074, "close": 27335.347656, "volume": 3723439}, "trend_line": 21432.525521, "activity_lines": {"activity_5": 27509.520182, "activity_10": 26517.266726, "activity_20": 24672.633929, "activity_30": 23236.601252}, "trend_signal": 1, "fair_value": 23203.199463, "relative_strength": 15.817783, "rate_of_change": 1.619513697325513, "market_dynamics": 1.276229, "expectation": {"probability": 52.1801, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27528.871715, "high": 28012.684818, "low": 26609.629953, "close": 27480.492188, "volume": 4150452}, "trend_line": 21750.550977, "activity_lines": {"activity_5": 27580.479427, "activity_10": 26847.138352, "activity_20": 25097.835166, "activity_30": 23626.79265}, "trend_signal": 1, "fair_value": 23248.017973, "relative_strength": 10.081536, "rate_of_change": 1.4838449891889407, "market_dynamics": 1.203526, "expectation": {"probability": 54.0999, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27335.34817, "high": 27915.921937, "low": 26319.343638, "close": 26996.679688, "volume": 2942751}, "trend_line": 22054.707096, "activity_lines": {"activity_5": 27390.180078, "activity_10": 27009.874894, "activity_20": 25433.369913, "activity_30": 23965.252566}, "trend_signal": 1, "fair_value": 23279.609256, "relative_strength": 6.781593, "rate_of_change": 1.3983835136941016, "market_dynamics": 1.064954, "expectation": {"probability": 52.1556, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27383.729737, "high": 27577.253099, "low": 26174.200596, "close": 26270.962891, "volume": 2310178}, "trend_line": 22402.083724, "activity_lines": {"activity_5": 26974.102214, "activity_10": 26986.124183, "activity_20": 25659.056455, "activity_30": 24237.269069}, "trend_signal": 1, "fair_value": 23312.504902, "relative_strength": 5.749403, "rate_of_change": 1.5750679729634884, "market_dynamics": 0.781858, "expectation": {"probability": 51.897, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26609.630921, "high": 26754.774362, "low": 25835.532627, "close": 26270.962891, "volume": 2438832}, "trend_line": 22683.016927, "activity_lines": {"activity_5": 26648.335808, "activity_10": 26935.104084, "activity_20": 25850.96835, "activity_30": 24486.874177}, "trend_signal": 1, "fair_value": 23340.337609, "relative_strength": 1.048911, "rate_of_change": 1.254049428888745, "market_dynamics": 0.462719, "expectation": {"probability": 53.6797, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26029.057875, "high": 27286.967735, "low": 25980.676726, "close": 26803.15625, "volume": 1008125}, "trend_line": 22972.013672, "activity_lines": {"activity_5": 26625.758203, "activity_10": 26929.826279, "activity_20": 26061.311226, "activity_30": 24752.689617}, "trend_signal": 1, "fair_value": 23365.029766, "relative_strength": 1.486315, "rate_of_change": 1.2740666108484113, "market_dynamics": 0.076057, "expectation": {"probability": 52.1881, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26754.774881, "high": 27577.254261, "low": 26125.819956, "close": 26948.298828, "volume": 3844130}, "trend_line": 23209.081315, "activity_lines": {"activity_5": 26687.040886, "activity_10": 26917.511044, "activity_20": 26254.375037, "activity_30": 25009.224143}, "trend_signal": 1, "fair_value": 23399.289106, "relative_strength": -1.67396, "rate_of_change": 1.0319845982372637, "market_dynamics": -0.157328, "expectation": {"probability": 55.0025, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26899.917741, "high": 29657.642633, "low": 26319.343977, "close": 28351.351563, "volume": 5835471}, "trend_line": 23513.237435, "activity_lines": {"activity_5": 27251.48737, "activity_10": 27142.703161, "activity_20": 26552.955776, "activity_30": 25340.983514}, "trend_signal": 1, "fair_value": 23438.075076, "relative_strength": -1.758573, "rate_of_change": 1.3105047798829674, "market_dynamics": -0.118045, "expectation": {"probability": 55.1365, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28496.4963, "high": 28593.258597, "low": 24916.289872, "close": 25109.814453, "volume": 6079176}, "trend_line": 23730.952539, "activity_lines": {"activity_5": 26645.110026, "activity_10": 26758.292791, "activity_20": 26510.564602, "activity_30": 25443.988483}, "trend_signal": 1, "fair_value": 23445.062632, "relative_strength": -16.419257, "rate_of_change": 0.9259256816584883, "market_dynamics": -0.197004, "expectation": {"probability": 53.999, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25303.339785, "high": 25883.914422, "low": 24384.09783, "close": 24722.765625, "volume": 3744890}, "trend_line": 23931.573047, "activity_lines": {"activity_5": 25987.126302, "activity_10": 26349.252095, "activity_20": 26418.179613, "activity_30": 25507.976424}, "trend_signal": 1, "fair_value": 23443.314898, "relative_strength": -14.415854, "rate_of_change": 0.8453959345723504, "market_dynamics": -0.326475, "expectation": {"probability": 53.327, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25013.052162, "high": 25690.388148, "low": 24529.240709, "close": 25206.578125, "volume": 2728599}, "trend_line": 24149.288216, "activity_lines": {"activity_5": 25593.626563, "activity_10": 26090.63299, "activity_20": 26357.357664, "activity_30": 25590.234816}, "trend_signal": 1, "fair_value": 23452.709654, "relative_strength": -13.954379, "rate_of_change": 0.9097403190856748, "market_dynamics": -0.544185, "expectation": {"probability": 54.3657, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25254.957841, "high": 25545.244712, "low": 24093.810497, "close": 24432.478516, "volume": 2726154}, "trend_line": 24352.811524, "activity_lines": {"activity_5": 25048.532162, "activity_10": 25729.973402, "activity_20": 26204.150642, "activity_30": 25608.505158}, "trend_signal": 1, "fair_value": 23459.82261, "relative_strength": -13.068904, "rate_of_change": 0.8427714563659743, "market_dynamics": -0.930473, "expectation": {"probability": 53.8824, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24771.147929, "high": 25303.34056, "low": 24142.192496, "close": 24722.765625, "volume": 2572061}, "trend_line": 24562.140625, "activity_lines": {"activity_5": 24767.921484, "activity_10": 25477.511719, "activity_20": 26072.369578, "activity_30": 25632.373165}, "trend_signal": 1, "fair_value": 23477.135335, "relative_strength": -13.565965, "rate_of_change": 0.8595685175557776, "market_dynamics": -1.092515, "expectation": {"probability": 54.9571, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24819.528205, "high": 25206.576744, "low": 24335.716739, "close": 25109.814453, "volume": 2944517}, "trend_line": 24759.858203, "activity_lines": {"activity_5": 24858.232813, "activity_10": 25336.766442, "activity_20": 25973.994513, "activity_30": 25667.70696}, "trend_signal": 1, "fair_value": 23501.992081, "relative_strength": -15.814843, "rate_of_change": 0.8049688380936862, "market_dynamics": -1.115281, "expectation": {"probability": 55.9298, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25158.196525, "high": 25303.339967, "low": 23416.474276, "close": 24577.623047, "volume": 4729094}, "trend_line": 24929.192253, "activity_lines": {"activity_5": 24771.147005, "activity_10": 25120.370881, "activity_20": 25823.321847, "activity_30": 25655.949853}, "trend_signal": 0, "fair_value": 23525.224253, "relative_strength": -18.780035, "rate_of_change": 0.6839055725265992, "market_dynamics": -1.053732, "expectation": {"probability": 49.2, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24432.478802, "high": 24577.622241, "low": 23803.523956, "close": 24142.191406, "volume": 4515137}, "trend_line": 25058.208594, "activity_lines": {"activity_5": 24548.59349, "activity_10": 24855.593928, "activity_20": 25625.880608, "activity_30": 25605.175605}, "trend_signal": 0, "fair_value": 23547.749944, "relative_strength": -17.186517, "rate_of_change": 0.5175311726535091, "market_dynamics": -1.01332, "expectation": {"probability": 49.0973, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24384.097085, "high": 24577.622296, "low": 23416.47541, "close": 23610.0, "volume": 1786124}, "trend_line": 25143.681966, "activity_lines": {"activity_5": 24219.601953, "activity_10": 24542.43608, "activity_20": 25381.671047, "activity_30": 25511.742792}, "trend_signal": 0, "fair_value": 23566.566325, "relative_strength": -20.958938, "rate_of_change": 0.3410992915928808, "market_dynamics": -1.089973, "expectation": {"probability": 47.9602, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24050.0, "high": 24300.0, "low": 23150.0, "close": 23250.0, "volume": 1801791}, "trend_line": 25199.41556, "activity_lines": {"activity_5": 23825.442318, "activity_10": 24224.520028, "activity_20": 25114.464704, "activity_30": 25389.569762}, "trend_signal": 0, "fair_value": 23575.033886, "relative_strength": -25.155147, "rate_of_change": 0.22166043173535888, "market_dynamics": -1.192191, "expectation": {"probability": 46.5937, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23550.0, "high": 24950.0, "low": 23450.0, "close": 24600.0, "volume": 3460045}, "trend_line": 25274.345899, "activity_lines": {"activity_5": 23979.467057, "activity_10": 24244.810369, "activity_20": 24994.823056, "activity_30": 25350.897791}, "trend_signal": 0, "fair_value": 23587.092354, "relative_strength": -25.285969, "rate_of_change": 0.2973495112281034, "market_dynamics": -1.158337, "expectation": {"probability": 45.8126, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25150.0, "high": 26200.0, "low": 24900.0, "close": 25600.0, "volume": 3994280}, "trend_line": 25405.187435, "activity_lines": {"activity_5": 24500.81276, "activity_10": 24456.188246, "activity_20": 24984.827288, "activity_30": 25371.907733}, "trend_signal": 0, "fair_value": 23606.15672, "relative_strength": -25.969698, "rate_of_change": 0.5176851520623398, "market_dynamics": -0.975307, "expectation": {"probability": 50.8076, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25300.0, "high": 28500.0, "low": 24800.0, "close": 27000.0, "volume": 5877919}, "trend_line": 25595.597266, "activity_lines": {"activity_5": 25420.666667, "activity_10": 24906.161861, "activity_20": 25120.344987, "activity_30": 25474.798866}, "trend_signal": 0, "fair_value": 23632.706349, "relative_strength": -23.972386, "rate_of_change": 0.7494919354055962, "market_dynamics": -0.470568, "expectation": {"probability": 50.9208, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27800.0, "high": 32350.0, "low": 27700.0, "close": 30800.0, "volume": 11480598}, "trend_line": 25851.391016, "activity_lines": {"activity_5": 27416.666667, "activity_10": 26014.436896, "activity_20": 25619.364342, "activity_30": 25810.566784}, "trend_signal": 0, "fair_value": 23675.573824, "relative_strength": -16.931001, "rate_of_change": 0.999366208733817, "market_dynamics": 0.234019, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30450.0, "high": 32600.0, "low": 30050.0, "close": 31850.0, "volume": 5453840}, "trend_line": 26113.156055, "activity_lines": {"activity_5": 29283.333333, "activity_10": 27197.847905, "activity_20": 26202.576516, "activity_30": 26197.573816}, "trend_signal": 1, "fair_value": 23722.789494, "relative_strength": -11.692877, "rate_of_change": 1.01257622399501, "market_dynamics": 0.754049, "expectation": {"probability": 54.2543, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32600.0, "high": 34350.0, "low": 32300.0, "close": 33900.0, "volume": 4780208}, "trend_line": 26417.451172, "activity_lines": {"activity_5": 31260.0, "activity_10": 28624.400107, "activity_20": 26957.915737, "activity_30": 26699.950844}, "trend_signal": 1, "fair_value": 23772.424686, "relative_strength": -12.959679, "rate_of_change": 1.1652942921150151, "market_dynamics": 1.166389, "expectation": {"probability": 54.5662, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35000.0, "high": 36200.0, "low": 34700.0, "close": 35600.0, "volume": 1705681}, "trend_line": 26821.95599, "activity_lines": {"activity_5": 33183.333333, "activity_10": 30200.221662, "activity_20": 27838.830971, "activity_30": 27292.373349}, "trend_signal": 1, "fair_value": 23840.998454, "relative_strength": -13.197189, "rate_of_change": 1.5312030497050164, "market_dynamics": 1.297125, "expectation": {"probability": 55.7273, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36250.0, "high": 39800.0, "low": 35000.0, "close": 36400.0, "volume": 5325227}, "trend_line": 27203.133594, "activity_lines": {"activity_5": 34706.666667, "activity_10": 31721.090909, "activity_20": 28751.512695, "activity_30": 27910.311673}, "trend_signal": 1, "fair_value": 23913.211332, "relative_strength": -17.341709, "rate_of_change": 1.4211402186407078, "market_dynamics": 1.314163, "expectation": {"probability": 55.8277, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35150.0, "high": 37400.0, "low": 30700.0, "close": 33450.0, "volume": 4538036}, "trend_line": 27452.111068, "activity_lines": {"activity_5": 34620.0, "activity_10": 32482.727273, "activity_20": 29337.542783, "activity_30": 28313.335312}, "trend_signal": 1, "fair_value": 23956.388077, "relative_strength": -14.848659, "rate_of_change": 0.9152529179760178, "market_dynamics": 1.194897, "expectation": {"probability": 52.6735, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31600.0, "high": 34200.0, "low": 30650.0, "close": 32800.0, "volume": 7049988}, "trend_line": 27637.491537, "activity_lines": {"activity_5": 34140.0, "activity_10": 32947.272727, "activity_20": 29830.707626, "activity_30": 28658.360404}, "trend_signal": 1, "fair_value": 23988.548296, "relative_strength": -14.76413, "rate_of_change": 0.6752867513205392, "market_dynamics": 1.092336, "expectation": {"probability": 51.5676, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32500.0, "high": 36150.0, "low": 31150.0, "close": 35300.0, "volume": 7760111}, "trend_line": 27893.303711, "activity_lines": {"activity_5": 34430.0, "activity_10": 33692.727273, "activity_20": 30540.783668, "activity_30": 29152.715789}, "trend_signal": 1, "fair_value": 24040.605826, "relative_strength": -12.596597, "rate_of_change": 0.9255983802203155, "market_dynamics": 1.117608, "expectation": {"probability": 54.7297, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40150.0, "high": 40700.0, "low": 31050.0, "close": 33100.0, "volume": 18355416}, "trend_line": 28058.042774, "activity_lines": {"activity_5": 33893.333333, "activity_10": 33843.636364, "activity_20": 30992.811207, "activity_30": 29488.631678}, "trend_signal": 1, "fair_value": 24063.967617, "relative_strength": -12.540995, "rate_of_change": 0.5906043425577961, "market_dynamics": 1.019792, "expectation": {"probability": 51.4405, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31400.0, "high": 42000.0, "low": 31150.0, "close": 40550.0, "volume": 21878562}, "trend_line": 28498.531185, "activity_lines": {"activity_5": 36006.666667, "activity_10": 35212.727273, "activity_20": 32114.470964, "activity_30": 30294.564403}, "trend_signal": 1, "fair_value": 24146.998604, "relative_strength": 8.369077, "rate_of_change": 1.5699185240681763, "market_dynamics": 1.174346, "expectation": {"probability": 54.0967, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43000.0, "high": 54500.0, "low": 42550.0, "close": 51200.0, "volume": 43360687}, "trend_line": 29289.181445, "activity_lines": {"activity_5": 41393.333333, "activity_10": 38271.818182, "activity_20": 34177.35252, "activity_30": 31759.175294}, "trend_signal": 1, "fair_value": 24294.427165, "relative_strength": 25.220687, "rate_of_change": 2.7743544215224385, "market_dynamics": 1.3755, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49650.0, "high": 53700.0, "low": 48350.0, "close": 49550.0, "volume": 16194884}, "trend_line": 30040.958789, "activity_lines": {"activity_5": 45046.666667, "activity_10": 40660.0, "activity_20": 35955.626832, "activity_30": 33066.324878}, "trend_signal": 1, "fair_value": 24434.554819, "relative_strength": 14.514727, "rate_of_change": 2.566740710769638, "market_dynamics": 1.460151, "expectation": {"probability": 52.5336, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50300.0, "high": 53400.0, "low": 48450.0, "close": 52500.0, "volume": 15326974}, "trend_line": 30915.260026, "activity_lines": {"activity_5": 48566.666667, "activity_10": 43262.727273, "activity_20": 37896.628599, "activity_30": 34515.295279}, "trend_signal": 1, "fair_value": 24597.762213, "relative_strength": 15.726864, "rate_of_change": 2.9103639572254254, "market_dynamics": 1.565811, "expectation": {"probability": 55.4198, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54600.0, "high": 57800.0, "low": 52700.0, "close": 53100.0, "volume": 14060460}, "trend_line": 31809.561263, "activity_lines": {"activity_5": 51140.0, "activity_10": 45636.363636, "activity_20": 39764.343769, "activity_30": 35946.568826}, "trend_signal": 1, "fair_value": 24768.389592, "relative_strength": 14.598572, "rate_of_change": 2.8927501701356695, "market_dynamics": 1.528401, "expectation": {"probability": 56.743, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53900.0, "high": 67300.0, "low": 52000.0, "close": 62400.0, "volume": 23479294}, "trend_line": 32996.122721, "activity_lines": {"activity_5": 55480.0, "activity_10": 49382.727273, "activity_20": 42381.952381, "activity_30": 37920.145518}, "trend_signal": 1, "fair_value": 24993.271603, "relative_strength": 18.235236, "rate_of_change": 3.730203784294804, "market_dynamics": 1.473512, "expectation": {"probability": 56.743, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61000.0, "high": 61000.0, "low": 49500.0, "close": 50600.0, "volume": 15725091}, "trend_line": 33784.51276, "activity_lines": {"activity_5": 54430.0, "activity_10": 50510.909091, "activity_20": 43693.571429, "activity_30": 39055.879536}, "trend_signal": 1, "fair_value": 25138.045304, "relative_strength": -3.885854, "rate_of_change": 2.389341455862135, "market_dynamics": 1.30902, "expectation": {"probability": 53.6245, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48500.0, "high": 54400.0, "low": 45900.0, "close": 53400.0, "volume": 9574813}, "trend_line": 34619.467708, "activity_lines": {"activity_5": 54353.333333, "activity_10": 51836.363636, "activity_20": 45143.333333, "activity_30": 40321.394842}, "trend_signal": 1, "fair_value": 25307.319743, "relative_strength": -2.879525, "rate_of_change": 2.4714133186747156, "market_dynamics": 1.13723, "expectation": {"probability": 56.882, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56200.0, "high": 57700.0, "low": 49100.0, "close": 52900.0, "volume": 7863833}, "trend_line": 35545.807227, "activity_lines": {"activity_5": 53853.333333, "activity_10": 52696.363636, "activity_20": 46401.904762, "activity_30": 41500.784022}, "trend_signal": 1, "fair_value": 25477.260711, "relative_strength": -10.539029, "rate_of_change": 2.675776319882408, "market_dynamics": 0.946108, "expectation": {"probability": 54.7056, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e057ea33-996d-4cc7-bf3f-caf2041569aa/", "share_image": "https://sharemaestro.com/terminal/e057ea33-996d-4cc7-bf3f-caf2041569aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}