{"ticker": {"uuid": "e057f9f8-f1bc-418d-8e96-82286eebbc17", "symbol": "VMC", "name": "Vulcan Materials Company", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VMC rose 1.29%, moving from 291.49 to 295.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.54 and has softened across the 12-week window. Market Dynamics is 0.91 on the latest week. Next-week expectancy is undecided at 53.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "295.25"}, {"label": "12-Week Change", "value": "1.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.54"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 304.65, "high": 305.83, "low": 284.5, "close": 295.25, "volume": 5268105}, "trend_line": 291.207789, "activity_lines": {"activity_5": 301.014, "activity_10": 293.617974, "activity_20": 288.292634, "activity_30": 289.141163}, "trend_signal": 0, "fair_value": 258.87199, "relative_strength": -8.539497, "rate_of_change": 0.005243266532931264, "market_dynamics": 0.911331, "expectation": {"probability": 53.5727, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 219.880522, "high": 221.200744, "low": 215.362429, "close": 217.396549, "volume": 4063055}, "trend_line": 184.370397, "activity_lines": {"activity_5": 216.969514, "activity_10": 211.760691, "activity_20": 199.480625, "activity_30": 192.044531}, "trend_signal": 1, "fair_value": 166.13364, "relative_strength": 9.72151, "rate_of_change": 0.8540746864798674, "market_dynamics": 1.338844, "expectation": {"probability": 52.665, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 217.347652, "high": 220.496626, "low": 211.763602, "close": 215.333091, "volume": 4275668}, "trend_line": 185.865862, "activity_lines": {"activity_5": 216.751107, "activity_10": 213.327776, "activity_20": 202.072471, "activity_30": 194.042124}, "trend_signal": 1, "fair_value": 166.797344, "relative_strength": 7.195265, "rate_of_change": 0.8111199109692191, "market_dynamics": 1.267237, "expectation": {"probability": 52.4613, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 215.929636, "high": 224.183468, "low": 208.008304, "close": 221.014935, "volume": 5479190}, "trend_line": 187.34791, "activity_lines": {"activity_5": 218.051118, "activity_10": 215.511788, "activity_20": 204.966677, "activity_30": 196.309807}, "trend_signal": 1, "fair_value": 167.420202, "relative_strength": 12.097362, "rate_of_change": 0.7973750445899637, "market_dynamics": 1.429678, "expectation": {"probability": 53.2924, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 222.814349, "high": 224.682218, "low": 217.626366, "close": 218.980815, "volume": 3201484}, "trend_line": 188.702771, "activity_lines": {"activity_5": 218.63658, "activity_10": 216.792536, "activity_20": 207.362905, "activity_30": 198.350639}, "trend_signal": 1, "fair_value": 168.032097, "relative_strength": 10.966443, "rate_of_change": 0.7231791376802653, "market_dynamics": 1.238246, "expectation": {"probability": 52.772, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 218.540741, "high": 220.59941, "low": 204.069641, "close": 207.528449, "volume": 3170627}, "trend_line": 189.81542, "activity_lines": {"activity_5": 214.978203, "activity_10": 215.614262, "activity_20": 208.397935, "activity_30": 199.565199}, "trend_signal": 1, "fair_value": 168.592413, "relative_strength": 7.067091, "rate_of_change": 0.5896304511606648, "market_dynamics": 0.816879, "expectation": {"probability": 52.6625, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 208.253524, "high": 213.828769, "low": 204.520364, "close": 210.49734, "volume": 3787045}, "trend_line": 191.039689, "activity_lines": {"activity_5": 213.12706, "activity_10": 214.876759, "activity_20": 209.524661, "activity_30": 200.899516}, "trend_signal": 1, "fair_value": 169.18975, "relative_strength": 7.43286, "rate_of_change": 0.6449786850826034, "market_dynamics": 0.443392, "expectation": {"probability": 53.486, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 211.193021, "high": 219.448107, "low": 209.33134, "close": 218.424182, "volume": 2680969}, "trend_line": 192.365286, "activity_lines": {"activity_5": 214.378145, "activity_10": 215.439407, "activity_20": 211.170324, "activity_30": 202.666258}, "trend_signal": 1, "fair_value": 169.82499, "relative_strength": 8.383763, "rate_of_change": 0.6938856563988584, "market_dynamics": -0.048015, "expectation": {"probability": 55.0586, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 217.414955, "high": 217.708905, "low": 207.714617, "close": 211.888702, "volume": 2896384}, "trend_line": 193.45324, "activity_lines": {"activity_5": 213.244665, "activity_10": 214.655167, "activity_20": 211.939097, "activity_30": 203.925833}, "trend_signal": 1, "fair_value": 170.412338, "relative_strength": 6.211762, "rate_of_change": 0.565566700012598, "market_dynamics": -0.394297, "expectation": {"probability": 52.7037, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 213.221273, "high": 213.53482, "low": 205.049473, "close": 206.342852, "volume": 3623159}, "trend_line": 194.307008, "activity_lines": {"activity_5": 210.870983, "activity_10": 213.018565, "activity_20": 211.965923, "activity_30": 204.757421}, "trend_signal": 1, "fair_value": 170.93103, "relative_strength": 3.309569, "rate_of_change": 0.4413304217598022, "market_dynamics": -0.475554, "expectation": {"probability": 51.9397, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 206.783776, "high": 208.341709, "low": 195.770463, "close": 196.573925, "volume": 4731109}, "trend_line": 194.90037, "activity_lines": {"activity_5": 206.083523, "activity_10": 209.719289, "activity_20": 210.893508, "activity_30": 204.903674}, "trend_signal": 1, "fair_value": 171.39267, "relative_strength": 1.209652, "rate_of_change": 0.305373442835378, "market_dynamics": -0.561011, "expectation": {"probability": 51.5748, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 195.966429, "high": 204.045145, "low": 195.594093, "close": 197.94569, "volume": 4454215}, "trend_line": 195.56347, "activity_lines": {"activity_5": 202.483619, "activity_10": 207.091581, "activity_20": 209.915118, "activity_30": 205.100146}, "trend_signal": 1, "fair_value": 171.824428, "relative_strength": 2.497295, "rate_of_change": 0.3402251109117883, "market_dynamics": -0.650263, "expectation": {"probability": 53.3544, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 197.289203, "high": 210.428752, "low": 194.947404, "close": 208.116348, "volume": 5263579}, "trend_line": 196.99429, "activity_lines": {"activity_5": 203.110712, "activity_10": 206.666735, "activity_20": 209.870622, "activity_30": 205.910009}, "trend_signal": 1, "fair_value": 172.235835, "relative_strength": 6.991104, "rate_of_change": 0.7316397075588869, "market_dynamics": -0.566662, "expectation": {"probability": 53.6115, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 206.244869, "high": 210.938265, "low": 204.13333, "close": 205.06907, "volume": 2802001}, "trend_line": 198.592527, "activity_lines": {"activity_5": 203.409234, "activity_10": 205.819053, "activity_20": 209.461286, "activity_30": 206.430963}, "trend_signal": 1, "fair_value": 172.654389, "relative_strength": 4.653705, "rate_of_change": 0.8113113329325348, "market_dynamics": -0.644353, "expectation": {"probability": 51.8204, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 207.45986, "high": 211.153828, "low": 196.299572, "close": 197.485169, "volume": 3517032}, "trend_line": 199.769481, "activity_lines": {"activity_5": 201.634432, "activity_10": 203.882404, "activity_20": 208.2659, "activity_30": 206.35952}, "trend_signal": 1, "fair_value": 173.030508, "relative_strength": 2.99253, "rate_of_change": 0.5926476780266879, "market_dynamics": -0.761118, "expectation": {"probability": 51.6207, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 196.77969, "high": 202.629288, "low": 186.662923, "close": 189.783689, "volume": 6420029}, "trend_line": 200.515378, "activity_lines": {"activity_5": 197.882981, "activity_10": 200.936316, "activity_20": 206.340721, "activity_30": 205.715275}, "trend_signal": 0, "fair_value": 173.360747, "relative_strength": 1.329848, "rate_of_change": 0.3733788546009113, "market_dynamics": -0.773572, "expectation": {"probability": 49.0899, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 191.067269, "high": 206.186079, "low": 190.47447, "close": 203.589523, "volume": 6202553}, "trend_line": 201.937118, "activity_lines": {"activity_5": 199.186158, "activity_10": 200.823012, "activity_20": 205.788947, "activity_30": 205.913607}, "trend_signal": 0, "fair_value": 173.841596, "relative_strength": 2.600749, "rate_of_change": 0.7090428745071112, "market_dynamics": -0.775708, "expectation": {"probability": 52.1608, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 204.07944, "high": 208.220056, "low": 201.953204, "close": 207.8126, "volume": 4031055}, "trend_line": 203.364644, "activity_lines": {"activity_5": 201.520771, "activity_10": 201.603136, "activity_20": 205.635312, "activity_30": 206.292671}, "trend_signal": 0, "fair_value": 174.329383, "relative_strength": 3.197815, "rate_of_change": 0.7069161004862912, "market_dynamics": -0.665874, "expectation": {"probability": 52.2506, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 207.20387, "high": 215.313726, "low": 205.844045, "close": 208.490058, "volume": 4109153}, "trend_line": 204.747747, "activity_lines": {"activity_5": 204.101454, "activity_10": 202.699373, "activity_20": 205.555185, "activity_30": 206.623343}, "trend_signal": 0, "fair_value": 174.810835, "relative_strength": 1.129061, "rate_of_change": 0.6801098621646374, "market_dynamics": -0.502197, "expectation": {"probability": 52.5354, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 207.97951, "high": 209.589699, "low": 205.583862, "close": 207.832236, "volume": 1983788}, "trend_line": 205.979468, "activity_lines": {"activity_5": 206.234796, "activity_10": 203.737799, "activity_20": 205.469443, "activity_30": 206.822342}, "trend_signal": 0, "fair_value": 175.270036, "relative_strength": -0.212934, "rate_of_change": 0.6015797575540566, "market_dynamics": -0.445107, "expectation": {"probability": 54.2423, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 207.439507, "high": 213.418808, "low": 205.790045, "close": 211.710436, "volume": 3530876}, "trend_line": 206.74035, "activity_lines": {"activity_5": 208.971068, "activity_10": 205.454273, "activity_20": 205.775686, "activity_30": 207.192082}, "trend_signal": 0, "fair_value": 175.728886, "relative_strength": 0.75377, "rate_of_change": 0.36939701193907803, "market_dynamics": -0.378486, "expectation": {"probability": 52.5055, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 210.767886, "high": 212.888624, "low": 207.022233, "close": 212.103165, "volume": 3377485}, "trend_line": 207.45545, "activity_lines": {"activity_5": 210.376466, "activity_10": 206.966942, "activity_20": 206.157818, "activity_30": 207.53807}, "trend_signal": 0, "fair_value": 176.236628, "relative_strength": 0.690564, "rate_of_change": 0.34589280708870174, "market_dynamics": -0.267428, "expectation": {"probability": 52.8702, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 212.692259, "high": 222.716669, "low": 212.451712, "close": 220.271931, "volume": 4022437}, "trend_line": 208.382994, "activity_lines": {"activity_5": 213.93721, "activity_10": 209.707434, "activity_20": 207.343134, "activity_30": 208.36494}, "trend_signal": 0, "fair_value": 176.757843, "relative_strength": 2.066436, "rate_of_change": 0.4471051495634283, "market_dynamics": -0.036735, "expectation": {"probability": 53.6896, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 220.49775, "high": 221.135935, "low": 216.855187, "close": 220.841388, "volume": 2961442}, "trend_line": 209.355152, "activity_lines": {"activity_5": 216.857151, "activity_10": 212.330452, "activity_20": 208.559165, "activity_30": 209.168707}, "trend_signal": 0, "fair_value": 177.294976, "relative_strength": 1.337596, "rate_of_change": 0.46652463396317617, "market_dynamics": 0.203769, "expectation": {"probability": 54.698, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 221.263571, "high": 223.20169, "low": 220.379931, "close": 222.883579, "volume": 1748444}, "trend_line": 210.175997, "activity_lines": {"activity_5": 219.6344, "activity_10": 215.038008, "activity_20": 209.970518, "activity_30": 210.041509}, "trend_signal": 0, "fair_value": 177.813979, "relative_strength": 1.847924, "rate_of_change": 0.3920825411547509, "market_dynamics": 0.361299, "expectation": {"probability": 54.7991, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 221.194844, "high": 222.107939, "low": 214.401121, "close": 217.591554, "volume": 2945837}, "trend_line": 210.692983, "activity_lines": {"activity_5": 219.644218, "activity_10": 216.321589, "activity_20": 210.859283, "activity_30": 210.519932}, "trend_signal": 0, "fair_value": 178.209992, "relative_strength": 0.986895, "rate_of_change": 0.24597766033197543, "market_dynamics": 0.497088, "expectation": {"probability": 50.3017, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 216.89446, "high": 222.397577, "low": 216.226821, "close": 219.88902, "volume": 2939170}, "trend_line": 211.26471, "activity_lines": {"activity_5": 220.027784, "activity_10": 217.517293, "activity_20": 211.918935, "activity_30": 211.113224}, "trend_signal": 0, "fair_value": 178.632448, "relative_strength": 0.148768, "rate_of_change": 0.2713555011938912, "market_dynamics": 0.465569, "expectation": {"probability": 54.9446, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 219.231198, "high": 222.127575, "low": 216.491913, "close": 221.970484, "volume": 2156317}, "trend_line": 211.673722, "activity_lines": {"activity_5": 220.586114, "activity_10": 218.795091, "activity_20": 213.1321, "activity_30": 211.80392}, "trend_signal": 1, "fair_value": 179.083889, "relative_strength": -0.164332, "rate_of_change": 0.19360166683777424, "market_dynamics": 0.444424, "expectation": {"probability": 57.2193, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 222.697033, "high": 225.622864, "low": 215.735909, "close": 218.318103, "volume": 3745893}, "trend_line": 211.602082, "activity_lines": {"activity_5": 219.813747, "activity_10": 219.151403, "activity_20": 213.980532, "activity_30": 212.232589}, "trend_signal": 1, "fair_value": 179.568534, "relative_strength": -2.863086, "rate_of_change": -0.033844541175499405, "market_dynamics": 0.462152, "expectation": {"probability": 53.3949, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 218.053011, "high": 231.150526, "low": 218.053011, "close": 230.178522, "volume": 3896486}, "trend_line": 212.18853, "activity_lines": {"activity_5": 223.163071, "activity_10": 221.485463, "activity_20": 215.927911, "activity_30": 213.431069}, "trend_signal": 1, "fair_value": 180.105899, "relative_strength": 0.868048, "rate_of_change": 0.2771466114402362, "market_dynamics": 0.699173, "expectation": {"probability": 53.6857, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 228.175604, "high": 235.740548, "low": 223.521764, "close": 235.637456, "volume": 4637799}, "trend_line": 212.716695, "activity_lines": {"activity_5": 227.845711, "activity_10": 224.405761, "activity_20": 218.281685, "activity_30": 214.943903}, "trend_signal": 1, "fair_value": 180.607347, "relative_strength": 1.746701, "rate_of_change": 0.2489130774410857, "market_dynamics": 1.000421, "expectation": {"probability": 53.6985, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 236.756734, "high": 256.069187, "low": 230.266591, "close": 250.512071, "volume": 6184760}, "trend_line": 213.820546, "activity_lines": {"activity_5": 236.283496, "activity_10": 229.595498, "activity_20": 221.866073, "activity_30": 217.382315}, "trend_signal": 1, "fair_value": 181.204881, "relative_strength": 8.305769, "rate_of_change": 0.5189301197068806, "market_dynamics": 1.346758, "expectation": {"probability": 54.6848, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 248.617153, "high": 253.23172, "low": 244.954954, "close": 252.554262, "volume": 3269202}, "trend_line": 215.061252, "activity_lines": {"activity_5": 243.360474, "activity_10": 234.458198, "activity_20": 225.394639, "activity_30": 219.881264}, "trend_signal": 1, "fair_value": 181.797226, "relative_strength": 7.220207, "rate_of_change": 0.5802557439919682, "market_dynamics": 1.587611, "expectation": {"probability": 54.6848, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 253.143356, "high": 263.984334, "low": 252.848809, "close": 263.020492, "volume": 4476104}, "trend_line": 216.461437, "activity_lines": {"activity_5": 251.887277, "activity_10": 240.636898, "activity_20": 229.708379, "activity_30": 222.975408}, "trend_signal": 1, "fair_value": 182.45402, "relative_strength": 10.274981, "rate_of_change": 0.6510633538021035, "market_dynamics": 1.699612, "expectation": {"probability": 54.6848, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 263.974499, "high": 267.249592, "low": 258.722547, "close": 262.302529, "volume": 4224979}, "trend_line": 217.905494, "activity_lines": {"activity_5": 257.1946, "activity_10": 245.918166, "activity_20": 233.677783, "activity_30": 225.932898}, "trend_signal": 1, "fair_value": 183.078424, "relative_strength": 9.86257, "rate_of_change": 0.6671197512192507, "market_dynamics": 1.741048, "expectation": {"probability": 53.6247, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 261.968135, "high": 268.228186, "low": 258.53568, "close": 262.459891, "volume": 4999328}, "trend_line": 219.736542, "activity_lines": {"activity_5": 260.412776, "activity_10": 250.511337, "activity_20": 237.35352, "activity_30": 228.807375}, "trend_signal": 1, "fair_value": 183.744841, "relative_strength": 9.514732, "rate_of_change": 0.8402945544824039, "market_dynamics": 1.77326, "expectation": {"probability": 54.7636, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 263.433567, "high": 271.32133, "low": 262.430385, "close": 269.836227, "volume": 4724426}, "trend_line": 221.714505, "activity_lines": {"activity_5": 264.301569, "activity_10": 255.629872, "activity_20": 241.385688, "activity_30": 232.039613}, "trend_signal": 1, "fair_value": 184.427374, "relative_strength": 9.676854, "rate_of_change": 0.9001520557286357, "market_dynamics": 1.836806, "expectation": {"probability": 54.8589, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 269.964084, "high": 272.019623, "low": 266.949621, "close": 268.419971, "volume": 2351870}, "trend_line": 223.381031, "activity_lines": {"activity_5": 266.429999, "activity_10": 259.582775, "activity_20": 244.967514, "activity_30": 235.052869}, "trend_signal": 1, "fair_value": 185.125112, "relative_strength": 8.279668, "rate_of_change": 0.7516540246205383, "market_dynamics": 1.701488, "expectation": {"probability": 54.4678, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 268.606838, "high": 268.606838, "low": 259.80441, "close": 265.695644, "volume": 3147210}, "trend_line": 225.174596, "activity_lines": {"activity_5": 266.592606, "activity_10": 262.19581, "activity_20": 248.001273, "activity_30": 237.782844}, "trend_signal": 1, "fair_value": 185.767639, "relative_strength": 7.644354, "rate_of_change": 0.8029173255986991, "market_dynamics": 1.527995, "expectation": {"probability": 53.5422, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 266.059543, "high": 267.141406, "low": 254.808171, "close": 258.447164, "volume": 3071734}, "trend_line": 226.911407, "activity_lines": {"activity_5": 264.16071, "activity_10": 262.62953, "activity_20": 250.072294, "activity_30": 239.929461}, "trend_signal": 1, "fair_value": 186.344399, "relative_strength": 5.833515, "rate_of_change": 0.7713174713545345, "market_dynamics": 1.201083, "expectation": {"probability": 52.5231, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 263.984334, "high": 263.984334, "low": 247.176121, "close": 247.90392, "volume": 3157058}, "trend_line": 228.622406, "activity_lines": {"activity_5": 258.471424, "activity_10": 260.632321, "activity_20": 250.898172, "activity_30": 241.283817}, "trend_signal": 1, "fair_value": 186.84804, "relative_strength": 4.356566, "rate_of_change": 0.7540383370854579, "market_dynamics": 0.684884, "expectation": {"probability": 51.5076, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 248.857926, "high": 257.513811, "low": 246.63519, "close": 256.932556, "volume": 3269445}, "trend_line": 230.588635, "activity_lines": {"activity_5": 256.762081, "activity_10": 260.053655, "activity_20": 252.411571, "activity_30": 243.110278}, "trend_signal": 1, "fair_value": 187.399291, "relative_strength": 4.996284, "rate_of_change": 0.8600333774809449, "market_dynamics": 0.321496, "expectation": {"probability": 51.8001, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 256.981732, "high": 268.675684, "low": 251.936317, "close": 260.079793, "volume": 4838949}, "trend_line": 232.32075, "activity_lines": {"activity_5": 256.962061, "activity_10": 259.930478, "activity_20": 254.011234, "activity_30": 245.012934}, "trend_signal": 1, "fair_value": 187.887908, "relative_strength": 5.466159, "rate_of_change": 0.7511710193349265, "market_dynamics": 0.085699, "expectation": {"probability": 51.8908, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 262.676263, "high": 269.61002, "low": 260.640394, "close": 267.583986, "volume": 2940480}, "trend_line": 234.404581, "activity_lines": {"activity_5": 260.219452, "activity_10": 261.034872, "activity_20": 256.13602, "activity_30": 247.287981}, "trend_signal": 1, "fair_value": 188.427887, "relative_strength": 6.333904, "rate_of_change": 0.896962927332149, "market_dynamics": -0.110404, "expectation": {"probability": 54.7255, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 267.89871, "high": 268.439641, "low": 254.385261, "close": 254.827841, "volume": 3322329}, "trend_line": 236.316003, "activity_lines": {"activity_5": 259.098904, "activity_10": 259.736994, "activity_20": 256.823351, "activity_30": 248.605611}, "trend_signal": 1, "fair_value": 188.927347, "relative_strength": -0.44101, "rate_of_change": 0.8154371351641747, "market_dynamics": -0.225797, "expectation": {"probability": 54.9301, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 254.080372, "high": 258.447164, "low": 251.070827, "close": 255.431371, "volume": 4144771}, "trend_line": 238.504259, "activity_lines": {"activity_5": 258.420821, "activity_10": 258.684753, "activity_20": 257.416046, "activity_30": 249.83886}, "trend_signal": 1, "fair_value": 189.435497, "relative_strength": -0.280511, "rate_of_change": 0.925987225672565, "market_dynamics": -0.316421, "expectation": {"probability": 56.9311, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 254.160373, "high": 254.721977, "low": 241.795228, "close": 252.00263, "volume": 3303684}, "trend_line": 240.118029, "activity_lines": {"activity_5": 256.097995, "activity_10": 257.136895, "activity_20": 257.502005, "activity_30": 250.709723}, "trend_signal": 1, "fair_value": 189.944584, "relative_strength": -1.263501, "rate_of_change": 0.676621040968504, "market_dynamics": -0.56966, "expectation": {"probability": 55.9165, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 252.94849, "high": 253.588916, "low": 243.282986, "close": 243.943118, "volume": 2934927}, "trend_line": 241.32238, "activity_lines": {"activity_5": 251.417326, "activity_10": 254.447919, "activity_20": 256.667469, "activity_30": 250.956503}, "trend_signal": 1, "fair_value": 190.435023, "relative_strength": -5.534271, "rate_of_change": 0.5015662526531911, "market_dynamics": -0.786502, "expectation": {"probability": 55.8086, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 242.691824, "high": 250.790748, "low": 239.918288, "close": 248.918734, "volume": 3243616}, "trend_line": 242.670002, "activity_lines": {"activity_5": 249.470974, "activity_10": 253.108634, "activity_20": 256.202169, "activity_30": 251.44659}, "trend_signal": 1, "fair_value": 191.009101, "relative_strength": -5.135853, "rate_of_change": 0.55843225149694, "market_dynamics": -0.844421, "expectation": {"probability": 57.1533, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 248.455657, "high": 253.450978, "low": 239.72616, "close": 244.159877, "volume": 4096645}, "trend_line": 243.880924, "activity_lines": {"activity_5": 247.182687, "activity_10": 251.209137, "activity_20": 255.137928, "activity_30": 251.542711}, "trend_signal": 1, "fair_value": 191.480171, "relative_strength": -7.387844, "rate_of_change": 0.4989994601804892, "market_dynamics": -0.892892, "expectation": {"probability": 55.4873, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 244.081056, "high": 248.100959, "low": 240.258206, "close": 245.017063, "volume": 4082876}, "trend_line": 244.991145, "activity_lines": {"activity_5": 245.891326, "activity_10": 249.72526, "activity_20": 254.088746, "activity_30": 251.616011}, "trend_signal": 1, "fair_value": 191.997576, "relative_strength": -6.812823, "rate_of_change": 0.4552307666342923, "market_dynamics": -0.854635, "expectation": {"probability": 57.0489, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 246.012186, "high": 246.307767, "low": 237.435406, "close": 240.612903, "volume": 2280552}, "trend_line": 245.941469, "activity_lines": {"activity_5": 243.826199, "activity_10": 247.493116, "activity_20": 252.575455, "activity_30": 251.333543}, "trend_signal": 0, "fair_value": 192.462418, "relative_strength": -10.000225, "rate_of_change": 0.38790136680247084, "market_dynamics": -0.906149, "expectation": {"probability": 57.2558, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 241.371562, "high": 255.027411, "low": 235.952574, "close": 248.790648, "volume": 3902188}, "trend_line": 246.892093, "activity_lines": {"activity_5": 245.246302, "activity_10": 247.044555, "activity_20": 251.888136, "activity_30": 251.517361}, "trend_signal": 0, "fair_value": 192.977094, "relative_strength": -7.639523, "rate_of_change": 0.38652448644192505, "market_dynamics": -0.850514, "expectation": {"probability": 57.562, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 251.785871, "high": 259.451275, "low": 248.889176, "close": 252.36718, "volume": 3465092}, "trend_line": 247.942953, "activity_lines": {"activity_5": 247.535414, "activity_10": 247.45153, "activity_20": 251.559361, "activity_30": 251.870593}, "trend_signal": 0, "fair_value": 193.49751, "relative_strength": -4.328074, "rate_of_change": 0.42563534021318383, "market_dynamics": -0.806486, "expectation": {"probability": 57.4741, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 253.78597, "high": 258.978345, "low": 246.376736, "close": 257.855137, "volume": 3767353}, "trend_line": 249.108672, "activity_lines": {"activity_5": 251.423948, "activity_10": 249.132985, "activity_20": 251.803978, "activity_30": 252.510088}, "trend_signal": 1, "fair_value": 194.04171, "relative_strength": -1.413761, "rate_of_change": 0.47015613305211545, "market_dynamics": -0.622029, "expectation": {"probability": 55.4613, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 258.347772, "high": 274.683557, "low": 256.288557, "close": 262.416939, "volume": 5554097}, "trend_line": 250.602851, "activity_lines": {"activity_5": 255.920065, "activity_10": 251.588817, "activity_20": 252.504231, "activity_30": 253.368686}, "trend_signal": 1, "fair_value": 194.607946, "relative_strength": 2.540689, "rate_of_change": 0.5998101101835484, "market_dynamics": -0.189126, "expectation": {"probability": 54.4912, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 256.170324, "high": 258.544826, "low": 235.371265, "close": 240.740989, "volume": 7111200}, "trend_line": 251.297917, "activity_lines": {"activity_5": 252.030875, "activity_10": 249.976556, "activity_20": 251.140313, "activity_30": 252.732437}, "trend_signal": 0, "fair_value": 194.982072, "relative_strength": -5.769317, "rate_of_change": 0.2773575788250013, "market_dynamics": -0.141737, "expectation": {"probability": 57.1667, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 240.632609, "high": 243.904663, "low": 236.37624, "close": 241.278954, "volume": 3971779}, "trend_line": 251.941532, "activity_lines": {"activity_5": 248.312466, "activity_10": 248.666864, "activity_20": 249.966178, "activity_30": 252.086053}, "trend_signal": 0, "fair_value": 195.396814, "relative_strength": -9.020177, "rate_of_change": 0.2561163290501858, "market_dynamics": -0.255748, "expectation": {"probability": 57.1661, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 241.456633, "high": 254.101495, "low": 239.05796, "close": 251.60411, "volume": 4048026}, "trend_line": 253.051066, "activity_lines": {"activity_5": 248.536557, "activity_10": 249.282913, "activity_20": 249.904634, "activity_30": 252.064283}, "trend_signal": 0, "fair_value": 195.849598, "relative_strength": -6.305147, "rate_of_change": 0.4403934481116025, "market_dynamics": -0.345899, "expectation": {"probability": 58.1985, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 253.025546, "high": 254.219948, "low": 232.05936, "close": 242.048899, "volume": 5001283}, "trend_line": 253.446745, "activity_lines": {"activity_5": 245.626448, "activity_10": 248.112825, "activity_20": 249.000172, "activity_30": 251.354466}, "trend_signal": 0, "fair_value": 196.288286, "relative_strength": -9.888148, "rate_of_change": 0.15636330099474913, "market_dynamics": -0.586699, "expectation": {"probability": 58.3243, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 238.534792, "high": 240.854497, "low": 227.745695, "close": 228.979581, "volume": 3815302}, "trend_line": 253.224816, "activity_lines": {"activity_5": 239.413649, "activity_10": 244.60488, "activity_20": 246.9291, "activity_30": 249.775939}, "trend_signal": 0, "fair_value": 196.659367, "relative_strength": -10.864215, "rate_of_change": -0.08756435202984703, "market_dynamics": -0.702133, "expectation": {"probability": 58.103, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 229.897592, "high": 236.545768, "low": 222.454793, "close": 234.408678, "volume": 5793470}, "trend_line": 252.688036, "activity_lines": {"activity_5": 237.239706, "activity_10": 242.375633, "activity_20": 245.465202, "activity_30": 248.561995}, "trend_signal": 0, "fair_value": 197.113455, "relative_strength": -12.076835, "rate_of_change": -0.21197764440274808, "market_dynamics": -0.582444, "expectation": {"probability": 57.9937, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 234.981201, "high": 254.851697, "low": 233.944737, "close": 248.800721, "volume": 5044467}, "trend_line": 252.562918, "activity_lines": {"activity_5": 240.285265, "activity_10": 242.875926, "activity_20": 245.47923, "activity_30": 248.3112}, "trend_signal": 0, "fair_value": 197.621655, "relative_strength": -7.892731, "rate_of_change": -0.04951480963665993, "market_dynamics": -0.534941, "expectation": {"probability": 58.2768, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 249.343631, "high": 253.69678, "low": 244.200795, "close": 247.014055, "volume": 4395761}, "trend_line": 252.02937, "activity_lines": {"activity_5": 242.233817, "activity_10": 243.051187, "activity_20": 245.37681, "activity_30": 247.953209}, "trend_signal": 0, "fair_value": 198.13766, "relative_strength": -8.932784, "rate_of_change": -0.21125349842528984, "market_dynamics": -0.474866, "expectation": {"probability": 58.9909, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 246.036817, "high": 248.484847, "low": 235.524111, "close": 238.317628, "volume": 3450970}, "trend_line": 251.229874, "activity_lines": {"activity_5": 241.589564, "activity_10": 241.742609, "activity_20": 244.544111, "activity_30": 247.068581}, "trend_signal": 0, "fair_value": 198.582488, "relative_strength": -12.102819, "rate_of_change": -0.31722334583465606, "market_dynamics": -0.454067, "expectation": {"probability": 57.5953, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 235.533982, "high": 245.326099, "low": 233.500538, "close": 244.319248, "volume": 4211284}, "trend_line": 250.625186, "activity_lines": {"activity_5": 243.194602, "activity_10": 241.880462, "activity_20": 244.361614, "activity_30": 246.622734}, "trend_signal": 0, "fair_value": 199.056591, "relative_strength": -10.697134, "rate_of_change": -0.24069112099303194, "market_dynamics": -0.434679, "expectation": {"probability": 56.658, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 244.714092, "high": 259.41204, "low": 241.476376, "close": 258.346061, "volume": 4398313}, "trend_line": 250.24218, "activity_lines": {"activity_5": 248.452601, "activity_10": 244.897694, "activity_20": 245.567919, "activity_30": 247.120855}, "trend_signal": 0, "fair_value": 199.569812, "relative_strength": -6.252166, "rate_of_change": -0.15282023571247266, "market_dynamics": -0.293917, "expectation": {"probability": 57.7569, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 258.207866, "high": 258.207866, "low": 247.527351, "close": 253.232839, "volume": 4125229}, "trend_line": 249.735942, "activity_lines": {"activity_5": 250.410366, "activity_10": 246.665157, "activity_20": 246.257044, "activity_30": 247.313801}, "trend_signal": 0, "fair_value": 200.019643, "relative_strength": -7.109183, "rate_of_change": -0.20229922869118075, "market_dynamics": -0.177178, "expectation": {"probability": 54.5861, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 255.108345, "high": 275.867239, "low": 251.189524, "close": 266.904293, "volume": 6988387}, "trend_line": 249.776231, "activity_lines": {"activity_5": 256.629809, "activity_10": 250.700995, "activity_20": 248.203976, "activity_30": 248.421436}, "trend_signal": 0, "fair_value": 200.520448, "relative_strength": -0.692973, "rate_of_change": 0.016132639810412772, "market_dynamics": 0.382861, "expectation": {"probability": 56.2572, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 267.10386, "high": 294.968172, "low": 264.691194, "close": 289.035387, "volume": 6396753}, "trend_line": 250.795838, "activity_lines": {"activity_5": 268.900266, "activity_10": 258.482484, "activity_20": 252.172985, "activity_30": 250.954285}, "trend_signal": 1, "fair_value": 201.124728, "relative_strength": 2.638813, "rate_of_change": 0.4082081773425461, "market_dynamics": 0.932023, "expectation": {"probability": 53.0804, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 290.498808, "high": 291.794132, "low": 274.490177, "close": 276.151356, "volume": 3487664}, "trend_line": 251.737419, "activity_lines": {"activity_5": 273.494863, "activity_10": 263.067121, "activity_20": 254.701251, "activity_30": 252.590125}, "trend_signal": 1, "fair_value": 201.682036, "relative_strength": 0.13528, "rate_of_change": 0.3754372510759071, "market_dynamics": 1.083612, "expectation": {"probability": 53.4965, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 277.555449, "high": 281.728174, "low": 270.594315, "close": 281.421647, "volume": 3225781}, "trend_line": 252.553722, "activity_lines": {"activity_5": 277.724083, "activity_10": 267.752325, "activity_20": 257.583191, "activity_30": 254.505236}, "trend_signal": 1, "fair_value": 202.265088, "relative_strength": 0.33326, "rate_of_change": 0.3242676449304523, "market_dynamics": 1.299382, "expectation": {"probability": 52.9744, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 282.746635, "high": 288.625036, "low": 282.43022, "close": 284.902214, "volume": 2385683}, "trend_line": 253.381136, "activity_lines": {"activity_5": 281.57512, "activity_10": 272.215578, "activity_20": 260.602286, "activity_30": 256.592236}, "trend_signal": 1, "fair_value": 202.908048, "relative_strength": 0.365142, "rate_of_change": 0.32761900852128584, "market_dynamics": 1.211117, "expectation": {"probability": 53.9533, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 285.090085, "high": 286.049219, "low": 278.999093, "close": 283.646441, "volume": 3860737}, "trend_line": 253.916551, "activity_lines": {"activity_5": 282.896273, "activity_10": 275.794117, "activity_20": 263.329823, "activity_30": 258.544836}, "trend_signal": 1, "fair_value": 203.455833, "relative_strength": -0.940059, "rate_of_change": 0.21130815357935737, "market_dynamics": 1.060035, "expectation": {"probability": 52.787, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 283.379466, "high": 285.614148, "low": 270.357003, "close": 272.680677, "volume": 3549026}, "trend_line": 254.511646, "activity_lines": {"activity_5": 279.446029, "activity_10": 276.712838, "activity_20": 264.864053, "activity_30": 259.755425}, "trend_signal": 1, "fair_value": 203.937776, "relative_strength": -4.114356, "rate_of_change": 0.2343663686578725, "market_dynamics": 1.019615, "expectation": {"probability": 52.6886, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 273.095972, "high": 275.310879, "low": 255.480545, "close": 260.182277, "volume": 5415097}, "trend_line": 254.670009, "activity_lines": {"activity_5": 272.919966, "activity_10": 274.73434, "activity_20": 265.137362, "activity_30": 260.121272}, "trend_signal": 1, "fair_value": 204.329584, "relative_strength": -6.675935, "rate_of_change": 0.06222230003572411, "market_dynamics": 0.894599, "expectation": {"probability": 51.5982, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 259.04516, "high": 262.258752, "low": 257.962427, "close": 259.420903, "volume": 1796121}, "trend_line": 254.917285, "activity_lines": {"activity_5": 267.204717, "activity_10": 272.328992, "activity_20": 265.3488, "activity_30": 260.427781}, "trend_signal": 1, "fair_value": 204.708968, "relative_strength": -7.40566, "rate_of_change": 0.09709663142941947, "market_dynamics": 0.535296, "expectation": {"probability": 50.5167, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 256.217199, "high": 257.759724, "low": 251.273212, "close": 254.249493, "volume": 2307556}, "trend_line": 255.260831, "activity_lines": {"activity_5": 261.23238, "activity_10": 268.963845, "activity_20": 264.978771, "activity_30": 260.384698}, "trend_signal": 1, "fair_value": 205.053099, "relative_strength": -8.62762, "rate_of_change": 0.13476763649040255, "market_dynamics": 0.079909, "expectation": {"probability": 51.3075, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 255.099858, "high": 258.422218, "low": 246.922503, "close": 248.870434, "volume": 2531377}, "trend_line": 255.259221, "activity_lines": {"activity_5": 255.510539, "activity_10": 264.602202, "activity_20": 264.034686, "activity_30": 259.972414}, "trend_signal": 1, "fair_value": 205.459768, "relative_strength": -8.65124, "rate_of_change": -0.0006307273989872129, "market_dynamics": -0.335649, "expectation": {"probability": 48.2179, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 246.902727, "high": 269.476973, "low": 246.566536, "close": 267.074196, "volume": 3471654}, "trend_line": 256.023032, "activity_lines": {"activity_5": 258.175019, "activity_10": 263.878222, "activity_20": 264.837311, "activity_30": 260.734671}, "trend_signal": 1, "fair_value": 206.021527, "relative_strength": -4.698521, "rate_of_change": 0.2992295428183588, "market_dynamics": -0.535507, "expectation": {"probability": 53.4962, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 272.304934, "high": 276.092029, "low": 267.034644, "close": 274.430849, "volume": 2781993}, "trend_line": 257.003491, "activity_lines": {"activity_5": 263.665481, "activity_10": 264.891111, "activity_20": 266.2214, "activity_30": 261.922272}, "trend_signal": 1, "fair_value": 206.615604, "relative_strength": -3.737993, "rate_of_change": 0.3829573426815741, "market_dynamics": -0.504032, "expectation": {"probability": 53.9439, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 271.237033, "high": 275.933821, "low": 269.002351, "close": 271.078825, "volume": 3130021}, "trend_line": 258.019022, "activity_lines": {"activity_5": 267.088698, "activity_10": 265.325822, "activity_20": 267.069815, "activity_30": 262.830358}, "trend_signal": 1, "fair_value": 207.215278, "relative_strength": -3.858686, "rate_of_change": 0.3951428815416402, "market_dynamics": -0.409189, "expectation": {"probability": 52.473, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 267.291731, "high": 274.875808, "low": 264.275899, "close": 269.862604, "volume": 3546546}, "trend_line": 258.721421, "activity_lines": {"activity_5": 269.329313, "activity_10": 265.727453, "activity_20": 267.62778, "activity_30": 263.59446}, "trend_signal": 1, "fair_value": 207.788852, "relative_strength": -4.016468, "rate_of_change": 0.27222760343615826, "market_dynamics": -0.299877, "expectation": {"probability": 51.5806, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 271.276585, "high": 271.390297, "low": 250.703072, "close": 267.430163, "volume": 4463467}, "trend_line": 259.22352, "activity_lines": {"activity_5": 269.71824, "activity_10": 265.96027, "activity_20": 267.853788, "activity_30": 264.156314}, "trend_signal": 1, "fair_value": 208.357283, "relative_strength": -6.007053, "rate_of_change": 0.19406935771274497, "market_dynamics": -0.306453, "expectation": {"probability": 51.2447, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 277.01161, "high": 277.194538, "low": 248.494691, "close": 250.027327, "volume": 3996638}, "trend_line": 258.962593, "activity_lines": {"activity_5": 263.068907, "activity_10": 263.323777, "activity_20": 266.325164, "activity_30": 263.563012}, "trend_signal": 1, "fair_value": 208.825474, "relative_strength": -10.37294, "rate_of_change": -0.10065714716009605, "market_dynamics": -0.409548, "expectation": {"probability": 47.2056, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 250.531614, "high": 251.733003, "low": 240.52004, "close": 244.539501, "volume": 4602589}, "trend_line": 258.366678, "activity_lines": {"activity_5": 255.726756, "activity_10": 260.101376, "activity_20": 264.21813, "activity_30": 262.632489}, "trend_signal": 0, "fair_value": 209.295523, "relative_strength": -11.093724, "rate_of_change": -0.2301162469438386, "market_dynamics": -0.5262, "expectation": {"probability": 55.1811, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 246.922503, "high": 247.634437, "low": 216.25495, "close": 218.42536, "volume": 9310937}, "trend_line": 257.622824, "activity_lines": {"activity_5": 241.672648, "activity_10": 252.415363, "activity_20": 259.622986, "activity_30": 260.05563}, "trend_signal": 0, "fair_value": 209.609204, "relative_strength": -17.591182, "rate_of_change": -0.28790632203739486, "market_dynamics": -0.646982, "expectation": {"probability": 55.0959, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 215.420636, "high": 230.166514, "low": 213.141367, "close": 229.234987, "volume": 9375845}, "trend_line": 257.221358, "activity_lines": {"activity_5": 234.73198, "activity_10": 247.440111, "activity_20": 256.247429, "activity_30": 258.224157}, "trend_signal": 0, "fair_value": 209.941672, "relative_strength": -11.080367, "rate_of_change": -0.15583479513444462, "market_dynamics": -0.799192, "expectation": {"probability": 55.7237, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 229.522373, "high": 243.277265, "low": 229.522373, "close": 231.970109, "volume": 6704586}, "trend_line": 256.566892, "activity_lines": {"activity_5": 231.411527, "activity_10": 243.416962, "activity_20": 253.246634, "activity_30": 256.595044}, "trend_signal": 0, "fair_value": 210.283987, "relative_strength": -10.049879, "rate_of_change": -0.2544368807818881, "market_dynamics": -0.850986, "expectation": {"probability": 55.8645, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 235.418742, "high": 241.107004, "low": 228.115172, "close": 230.840385, "volume": 4258495}, "trend_line": 256.193275, "activity_lines": {"activity_5": 230.078503, "activity_10": 239.495688, "activity_20": 250.304601, "activity_30": 254.935269}, "trend_signal": 0, "fair_value": 210.622346, "relative_strength": -8.747615, "rate_of_change": -0.1456216728072488, "market_dynamics": -0.923826, "expectation": {"probability": 55.2089, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 229.195347, "high": 240.195297, "low": 222.971952, "close": 228.660215, "volume": 8220878}, "trend_line": 256.182629, "activity_lines": {"activity_5": 229.297885, "activity_10": 235.836816, "activity_20": 247.432051, "activity_30": 253.158943}, "trend_signal": 0, "fair_value": 210.991782, "relative_strength": -0.317004, "rate_of_change": -0.004155456461536069, "market_dynamics": -0.894225, "expectation": {"probability": 55.3481, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 223.645823, "high": 241.879974, "low": 216.897205, "close": 240.116018, "volume": 10890916}, "trend_line": 256.372874, "activity_lines": {"activity_5": 233.394487, "activity_10": 235.093011, "activity_20": 245.876679, "activity_30": 252.122387}, "trend_signal": 0, "fair_value": 211.447914, "relative_strength": -0.6781, "rate_of_change": 0.07426147539457269, "market_dynamics": -0.740031, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 242.216909, "high": 245.645722, "low": 235.745768, "close": 239.749353, "volume": 3081241}, "trend_line": 256.071162, "activity_lines": {"activity_5": 235.922824, "activity_10": 234.845499, "activity_20": 244.483079, "activity_30": 251.049902}, "trend_signal": 0, "fair_value": 211.924564, "relative_strength": 0.809601, "rate_of_change": -0.11768483743721228, "market_dynamics": -0.703063, "expectation": {"probability": 54.4503, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 238.025037, "high": 247.98445, "low": 229.671021, "close": 244.813294, "volume": 3717212}, "trend_line": 255.997803, "activity_lines": {"activity_5": 239.438183, "activity_10": 236.066218, "activity_20": 243.786773, "activity_30": 250.323588}, "trend_signal": 0, "fair_value": 212.426176, "relative_strength": -1.30791, "rate_of_change": -0.02864789593137028, "market_dynamics": -0.59611, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 244.753835, "high": 266.496077, "low": 239.729533, "close": 264.642933, "volume": 6870108}, "trend_line": 256.875313, "activity_lines": {"activity_5": 248.70721, "activity_10": 241.303541, "activity_20": 245.163924, "activity_30": 250.881338}, "trend_signal": 0, "fair_value": 213.069837, "relative_strength": 3.865319, "rate_of_change": 0.3427802855011224, "market_dynamics": -0.303258, "expectation": {"probability": 56.3431, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 263.751045, "high": 269.637505, "low": 261.293399, "close": 267.199678, "volume": 3323311}, "trend_line": 257.637994, "activity_lines": {"activity_5": 256.574982, "activity_10": 246.739989, "activity_20": 246.822849, "activity_30": 251.547427}, "trend_signal": 0, "fair_value": 213.741413, "relative_strength": 5.529751, "rate_of_change": 0.29690708347671635, "market_dynamics": -0.143186, "expectation": {"probability": 56.9666, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 275.613153, "high": 275.632973, "low": 262.68078, "close": 273.026678, "volume": 5291221}, "trend_line": 258.127348, "activity_lines": {"activity_5": 263.815789, "activity_10": 252.823888, "activity_20": 249.003311, "activity_30": 252.540245}, "trend_signal": 0, "fair_value": 214.499857, "relative_strength": 2.535081, "rate_of_change": 0.18993860043794303, "market_dynamics": 0.243788, "expectation": {"probability": 57.1706, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 269.895161, "high": 274.244601, "low": 264.709477, "close": 266.258241, "volume": 3848340}, "trend_line": 258.561528, "activity_lines": {"activity_5": 266.606407, "activity_10": 256.684411, "activity_20": 250.47437, "activity_30": 253.064819}, "trend_signal": 0, "fair_value": 215.152365, "relative_strength": 2.725739, "rate_of_change": 0.16820379683288197, "market_dynamics": 0.529222, "expectation": {"probability": 54.711, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 269.276344, "high": 270.060653, "low": 259.388085, "close": 263.160714, "volume": 8116497}, "trend_line": 258.436742, "activity_lines": {"activity_5": 266.597257, "activity_10": 259.308597, "activity_20": 251.593242, "activity_30": 253.36154}, "trend_signal": 0, "fair_value": 215.808437, "relative_strength": -0.079559, "rate_of_change": -0.048261626919233205, "market_dynamics": 0.642554, "expectation": {"probability": 56.092, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 260.44045, "high": 265.880978, "low": 258.062701, "close": 262.902587, "volume": 4340735}, "trend_line": 257.565649, "activity_lines": {"activity_5": 265.278903, "activity_10": 261.318749, "activity_20": 252.619482, "activity_30": 253.649659}, "trend_signal": 0, "fair_value": 216.522429, "relative_strength": -1.701275, "rate_of_change": -0.3370623670840014, "market_dynamics": 0.691427, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 264.431494, "high": 265.493787, "low": 257.372707, "close": 258.891687, "volume": 3534353}, "trend_line": 256.990326, "activity_lines": {"activity_5": 262.739606, "activity_10": 262.016697, "activity_20": 253.283596, "activity_30": 253.73521}, "trend_signal": 0, "fair_value": 217.283393, "relative_strength": -2.725027, "rate_of_change": -0.22336946026526458, "market_dynamics": 0.658929, "expectation": {"probability": 55.3517, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 259.934124, "high": 261.353724, "low": 252.081099, "close": 254.096477, "volume": 4233731}, "trend_line": 256.079487, "activity_lines": {"activity_5": 259.155771, "activity_10": 261.293126, "activity_20": 253.565019, "activity_30": 253.54851}, "trend_signal": 0, "fair_value": 218.006351, "relative_strength": -4.264449, "rate_of_change": -0.35442540354612806, "market_dynamics": 0.65283, "expectation": {"probability": 53.7721, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 254.265252, "high": 263.786176, "low": 251.574772, "close": 260.29153, "volume": 6293350}, "trend_line": 255.259131, "activity_lines": {"activity_5": 258.898967, "activity_10": 261.441738, "activity_20": 254.517315, "activity_30": 253.820255}, "trend_signal": 0, "fair_value": 218.789831, "relative_strength": -5.087685, "rate_of_change": -0.3203520944260465, "market_dynamics": 0.625969, "expectation": {"probability": 55.7221, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 259.07039, "high": 265.831338, "low": 255.804088, "close": 264.322286, "volume": 3078414}, "trend_line": 254.614993, "activity_lines": {"activity_5": 260.383529, "activity_10": 261.949721, "activity_20": 255.89907, "activity_30": 254.404975}, "trend_signal": 0, "fair_value": 219.574674, "relative_strength": -5.157898, "rate_of_change": -0.25234670253578434, "market_dynamics": 0.623938, "expectation": {"probability": 55.7868, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 264.173367, "high": 270.130149, "low": 262.877767, "close": 267.062406, "volume": 4459107}, "trend_line": 254.427717, "activity_lines": {"activity_5": 262.704027, "activity_10": 262.601198, "activity_20": 257.556588, "activity_30": 255.208034}, "trend_signal": 1, "fair_value": 220.362731, "relative_strength": -3.820974, "rate_of_change": -0.07355262068168826, "market_dynamics": 0.666719, "expectation": {"probability": 52.0969, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 267.221254, "high": 269.067856, "low": 253.490871, "close": 264.679693, "volume": 4868150}, "trend_line": 254.577631, "activity_lines": {"activity_5": 263.952966, "activity_10": 262.775464, "activity_20": 258.906061, "activity_30": 255.869451}, "trend_signal": 1, "fair_value": 221.092463, "relative_strength": -5.101607, "rate_of_change": 0.058922039535494256, "market_dynamics": 0.703245, "expectation": {"probability": 47.9063, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 265.791626, "high": 273.187964, "low": 262.833091, "close": 272.850413, "volume": 4032951}, "trend_line": 255.025281, "activity_lines": {"activity_5": 267.53961, "activity_10": 264.481134, "activity_20": 260.937793, "activity_30": 257.04834}, "trend_signal": 1, "fair_value": 221.814438, "relative_strength": -3.419786, "rate_of_change": 0.17584027247076162, "market_dynamics": 0.709389, "expectation": {"probability": 51.4674, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 272.026392, "high": 274.406623, "low": 261.2744, "close": 272.959621, "volume": 7237664}, "trend_line": 255.648952, "activity_lines": {"activity_5": 269.912396, "activity_10": 266.209864, "activity_20": 262.720758, "activity_30": 258.205395}, "trend_signal": 1, "fair_value": 222.495553, "relative_strength": -0.734802, "rate_of_change": 0.2445526175108897, "market_dynamics": 0.87559, "expectation": {"probability": 51.6578, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 276.067076, "high": 285.667423, "low": 275.267874, "close": 284.456211, "volume": 4604114}, "trend_line": 256.835145, "activity_lines": {"activity_5": 275.272838, "activity_10": 269.907041, "activity_20": 265.390425, "activity_30": 260.063928}, "trend_signal": 1, "fair_value": 223.211786, "relative_strength": 0.983841, "rate_of_change": 0.46399290539630406, "market_dynamics": 0.995107, "expectation": {"probability": 51.1759, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 284.50585, "high": 293.987062, "low": 281.547315, "close": 290.00349, "volume": 4930800}, "trend_line": 257.599455, "activity_lines": {"activity_5": 281.140112, "activity_10": 274.225622, "activity_20": 268.338469, "activity_30": 262.203821}, "trend_signal": 1, "fair_value": 223.977097, "relative_strength": 1.907107, "rate_of_change": 0.29758777756056953, "market_dynamics": 1.172951, "expectation": {"probability": 51.979, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 290.023379, "high": 293.329948, "low": 282.037891, "close": 290.779166, "volume": 4088280}, "trend_line": 258.144398, "activity_lines": {"activity_5": 285.736539, "activity_10": 278.192492, "activity_20": 271.078659, "activity_30": 264.344447}, "trend_signal": 1, "fair_value": 224.788162, "relative_strength": 1.894867, "rate_of_change": 0.21154664321787722, "market_dynamics": 1.258969, "expectation": {"probability": 52.8611, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 290.361494, "high": 291.117281, "low": 287.219011, "close": 289.54604, "volume": 2792836}, "trend_line": 258.759972, "activity_lines": {"activity_5": 288.181958, "activity_10": 281.355385, "activity_20": 273.405603, "activity_30": 266.37036}, "trend_signal": 1, "fair_value": 225.617223, "relative_strength": 1.441317, "rate_of_change": 0.23846111121109081, "market_dynamics": 1.234985, "expectation": {"probability": 51.9027, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 286.880895, "high": 293.623312, "low": 285.210208, "close": 293.175807, "volume": 3730343}, "trend_line": 259.537079, "activity_lines": {"activity_5": 290.724259, "activity_10": 284.533698, "activity_20": 275.842859, "activity_30": 268.590736}, "trend_signal": 1, "fair_value": 226.42684, "relative_strength": 2.259039, "rate_of_change": 0.30031963367193476, "market_dynamics": 1.255541, "expectation": {"probability": 53.0287, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 293.5537, "high": 300.539759, "low": 289.287481, "close": 293.305086, "volume": 3390902}, "trend_line": 260.399576, "activity_lines": {"activity_5": 291.961907, "activity_10": 287.13762, "activity_20": 278.038015, "activity_30": 270.769317}, "trend_signal": 1, "fair_value": 227.314553, "relative_strength": 0.61719, "rate_of_change": 0.33232130195933157, "market_dynamics": 1.24051, "expectation": {"probability": 53.8169, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 293.026638, "high": 298.983435, "low": 288.39247, "close": 296.139288, "volume": 3918555}, "trend_line": 261.936642, "activity_lines": {"activity_5": 293.554363, "activity_10": 289.729892, "activity_20": 280.272181, "activity_30": 273.075105}, "trend_signal": 1, "fair_value": 228.243906, "relative_strength": 0.336548, "rate_of_change": 0.5902720824706648, "market_dynamics": 1.349769, "expectation": {"probability": 54.3062, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 295.502836, "high": 300.12706, "low": 288.424591, "close": 297.630973, "volume": 3203273}, "trend_line": 263.706358, "activity_lines": {"activity_5": 295.234995, "activity_10": 292.064709, "activity_20": 282.498431, "activity_30": 275.377965}, "trend_signal": 1, "fair_value": 229.16987, "relative_strength": 1.074915, "rate_of_change": 0.6756275053720879, "market_dynamics": 1.437117, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 299.311605, "high": 307.456206, "low": 295.343723, "close": 303.010985, "volume": 4138735}, "trend_line": 266.525878, "activity_lines": {"activity_5": 298.252177, "activity_10": 294.778595, "activity_20": 285.092151, "activity_30": 277.913748}, "trend_signal": 1, "fair_value": 230.131692, "relative_strength": 1.625828, "rate_of_change": 1.0691892381297663, "market_dynamics": 1.516773, "expectation": {"probability": 55.6079, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 302.404366, "high": 305.686073, "low": 298.108313, "close": 299.759111, "volume": 2627705}, "trend_line": 268.876683, "activity_lines": {"activity_5": 299.287738, "activity_10": 296.352858, "activity_20": 287.233387, "activity_30": 280.057827}, "trend_signal": 1, "fair_value": 231.129015, "relative_strength": 2.883897, "rate_of_change": 0.8820175427768544, "market_dynamics": 1.531163, "expectation": {"probability": 54.392, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 301.061849, "high": 310.01196, "low": 291.902902, "close": 293.712814, "volume": 3794413}, "trend_line": 270.934773, "activity_lines": {"activity_5": 297.86898, "activity_10": 296.34053, "activity_20": 288.639257, "activity_30": 281.660158}, "trend_signal": 1, "fair_value": 232.044059, "relative_strength": -0.8943, "rate_of_change": 0.7654401181377237, "market_dynamics": 1.331804, "expectation": {"probability": 52.3792, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 295.850896, "high": 297.650862, "low": 290.316744, "close": 291.117281, "volume": 3466983}, "trend_line": 272.944003, "activity_lines": {"activity_5": 295.557862, "activity_10": 295.687986, "activity_20": 289.652447, "activity_30": 282.962255}, "trend_signal": 1, "fair_value": 232.878585, "relative_strength": -3.582234, "rate_of_change": 0.7415917778852263, "market_dynamics": 0.997873, "expectation": {"probability": 51.8929, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 292.121683, "high": 297.451971, "low": 277.383833, "close": 287.895241, "volume": 6789418}, "trend_line": 274.918503, "activity_lines": {"activity_5": 292.507532, "activity_10": 294.429365, "activity_20": 290.224421, "activity_30": 283.926851}, "trend_signal": 1, "fair_value": 233.664688, "relative_strength": -5.113208, "rate_of_change": 0.7234084567888373, "market_dynamics": 0.559914, "expectation": {"probability": 51.0653, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 285.727326, "high": 294.35921, "low": 281.659997, "close": 285.707436, "volume": 8609004}, "trend_line": 276.438217, "activity_lines": {"activity_5": 289.376982, "activity_10": 292.825396, "activity_20": 290.44992, "activity_30": 284.622912}, "trend_signal": 1, "fair_value": 234.381914, "relative_strength": -4.015548, "rate_of_change": 0.5527870926898004, "market_dynamics": 0.148673, "expectation": {"probability": 50.2472, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 286.115773, "high": 296.580022, "low": 278.764402, "close": 279.49157, "volume": 5445417}, "trend_line": 277.762958, "activity_lines": {"activity_5": 285.328046, "activity_10": 290.161063, "activity_20": 289.932903, "activity_30": 284.819902}, "trend_signal": 1, "fair_value": 235.057187, "relative_strength": -5.988516, "rate_of_change": 0.47921774868053696, "market_dynamics": -0.245383, "expectation": {"probability": 51.7394, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 278.953665, "high": 290.618239, "low": 276.861911, "close": 286.713446, "volume": 6217964}, "trend_line": 279.15963, "activity_lines": {"activity_5": 285.037572, "activity_10": 289.058603, "activity_20": 290.012256, "activity_30": 285.397353}, "trend_signal": 1, "fair_value": 235.750985, "relative_strength": -1.486421, "rate_of_change": 0.5028287465170092, "market_dynamics": -0.408573, "expectation": {"probability": 52.8785, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 286.275153, "high": 296.445546, "low": 284.073726, "close": 296.086942, "volume": 3078495}, "trend_line": 280.207763, "activity_lines": {"activity_5": 288.338221, "activity_10": 289.780262, "activity_20": 290.877698, "activity_30": 286.489438}, "trend_signal": 1, "fair_value": 236.497692, "relative_strength": -1.698255, "rate_of_change": 0.37546009070151265, "market_dynamics": -0.54181, "expectation": {"probability": 53.1229, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 294.054856, "high": 295.40958, "low": 286.753291, "close": 293.726136, "volume": 4105818}, "trend_line": 281.091979, "activity_lines": {"activity_5": 290.520624, "activity_10": 290.073636, "activity_20": 291.380089, "activity_30": 287.361591}, "trend_signal": 1, "fair_value": 237.241997, "relative_strength": -2.622399, "rate_of_change": 0.3155572816874388, "market_dynamics": -0.595941, "expectation": {"probability": 52.0594, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 294.433382, "high": 302.571689, "low": 288.446696, "close": 294.791985, "volume": 4365962}, "trend_line": 281.817489, "activity_lines": {"activity_5": 292.669584, "activity_10": 290.631798, "activity_20": 291.845673, "activity_30": 288.245462}, "trend_signal": 1, "fair_value": 238.026083, "relative_strength": -1.600856, "rate_of_change": 0.25810412754610923, "market_dynamics": -0.512866, "expectation": {"probability": 53.6184, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 296.06702, "high": 297.122908, "low": 279.506512, "close": 290.737774, "volume": 7251835}, "trend_line": 282.633473, "activity_lines": {"activity_5": 292.861503, "activity_10": 290.602266, "activity_20": 291.820658, "activity_30": 288.820964}, "trend_signal": 1, "fair_value": 238.796474, "relative_strength": -2.994577, "rate_of_change": 0.2895434214872156, "market_dynamics": -0.444776, "expectation": {"probability": 52.8384, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 292.929239, "high": 293.825748, "low": 288.665842, "close": 293.058735, "volume": 2196868}, "trend_line": 283.630074, "activity_lines": {"activity_5": 293.077329, "activity_10": 291.158752, "activity_20": 291.932029, "activity_30": 289.493562}, "trend_signal": 1, "fair_value": 239.582305, "relative_strength": -3.527188, "rate_of_change": 0.3526125159280049, "market_dynamics": -0.488619, "expectation": {"probability": 54.0294, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 293.108541, "high": 293.930341, "low": 283.127411, "close": 291.514748, "volume": 2820141}, "trend_line": 284.583813, "activity_lines": {"activity_5": 292.355474, "activity_10": 291.446406, "activity_20": 291.855389, "activity_30": 290.002251}, "trend_signal": 1, "fair_value": 240.319236, "relative_strength": -2.999306, "rate_of_change": 0.33626159121618443, "market_dynamics": -0.559782, "expectation": {"probability": 52.8195, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 290.304461, "high": 310.709995, "low": 288.755493, "close": 310.411159, "volume": 4987859}, "trend_line": 286.301128, "activity_lines": {"activity_5": 298.237235, "activity_10": 295.162543, "activity_20": 293.571211, "activity_30": 291.668531}, "trend_signal": 1, "fair_value": 241.165878, "relative_strength": 1.606417, "rate_of_change": 0.60344788478886, "market_dynamics": -0.340946, "expectation": {"probability": 54.7, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 309.733797, "high": 312.154371, "low": 296.585003, "close": 304.783077, "volume": 5095688}, "trend_line": 287.990682, "activity_lines": {"activity_5": 301.130634, "activity_10": 297.446013, "activity_20": 294.657539, "activity_30": 292.860915}, "trend_signal": 1, "fair_value": 242.003276, "relative_strength": 0.162146, "rate_of_change": 0.5901317999697112, "market_dynamics": -0.207056, "expectation": {"probability": 52.7092, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 303.65746, "high": 305.400672, "low": 293.845671, "close": 298.905964, "volume": 3614506}, "trend_line": 289.277829, "activity_lines": {"activity_5": 301.398922, "activity_10": 298.314087, "activity_20": 295.111585, "activity_30": 293.565127}, "trend_signal": 1, "fair_value": 242.805434, "relative_strength": -1.323768, "rate_of_change": 0.4469405020541618, "market_dynamics": -0.023912, "expectation": {"probability": 52.8008, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 300.260688, "high": 302.631456, "low": 294.443343, "close": 299.374141, "volume": 3369478}, "trend_line": 290.446225, "activity_lines": {"activity_5": 301.278724, "activity_10": 298.914295, "activity_20": 295.582933, "activity_30": 294.216501}, "trend_signal": 1, "fair_value": 243.579267, "relative_strength": -1.461102, "rate_of_change": 0.40390098475193886, "market_dynamics": 0.178771, "expectation": {"probability": 52.9607, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 300.659137, "high": 323.300962, "low": 300.659137, "close": 322.464221, "volume": 6400999}, "trend_line": 292.292952, "activity_lines": {"activity_5": 308.434192, "activity_10": 303.482505, "activity_20": 298.224436, "activity_30": 296.282179}, "trend_signal": 1, "fair_value": 244.497306, "relative_strength": 6.288433, "rate_of_change": 0.6358240669163412, "market_dynamics": 0.418727, "expectation": {"probability": 52.268, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 320.820621, "high": 329.805631, "low": 316.656837, "close": 326.378975, "volume": 6215592}, "trend_line": 294.349595, "activity_lines": {"activity_5": 314.831279, "activity_10": 308.282902, "activity_20": 301.113416, "activity_30": 298.481277}, "trend_signal": 1, "fair_value": 245.430955, "relative_strength": 8.811853, "rate_of_change": 0.7036238766373019, "market_dynamics": 0.72225, "expectation": {"probability": 52.358, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 294.801946, "high": 310.127265, "low": 293.576718, "close": 304.105715, "volume": 6721818}, "trend_line": 295.391438, "activity_lines": {"activity_5": 312.739426, "activity_10": 308.439927, "activity_20": 301.744238, "activity_30": 299.110704}, "trend_signal": 1, "fair_value": 246.234369, "relative_strength": 0.17152, "rate_of_change": 0.35394748886947563, "market_dynamics": 0.919681, "expectation": {"probability": 52.0266, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 301.84452, "high": 317.911949, "low": 299.324335, "close": 308.797444, "volume": 6715355}, "trend_line": 296.586032, "activity_lines": {"activity_5": 312.256639, "activity_10": 309.280653, "activity_20": 302.816678, "activity_30": 299.975608}, "trend_signal": 1, "fair_value": 247.072477, "relative_strength": 2.076484, "rate_of_change": 0.40441050292053315, "market_dynamics": 1.099493, "expectation": {"probability": 53.2419, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 305.659663, "high": 307.313224, "low": 272.8076, "close": 273.923255, "volume": 6795155}, "trend_line": 296.234934, "activity_lines": {"activity_5": 299.489691, "activity_10": 303.45226, "activity_20": 300.524727, "activity_30": 298.513493}, "trend_signal": 1, "fair_value": 247.769474, "relative_strength": -7.71407, "rate_of_change": -0.11837981634953701, "market_dynamics": 0.616984, "expectation": {"probability": 53.8136, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 271.268815, "high": 274.582205, "low": 254.492285, "close": 264.891538, "volume": 9341320}, "trend_line": 295.397868, "activity_lines": {"activity_5": 285.408896, "activity_10": 296.329654, "activity_20": 297.466848, "activity_30": 296.491338}, "trend_signal": 0, "fair_value": 248.460304, "relative_strength": -9.349451, "rate_of_change": -0.28256829425795976, "market_dynamics": 0.038993, "expectation": {"probability": 57.2685, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 268.863614, "high": 270.550249, "low": 251.847561, "close": 257.885515, "volume": 7032756}, "trend_line": 294.301413, "activity_lines": {"activity_5": 272.83094, "activity_10": 288.417284, "activity_20": 293.866614, "activity_30": 294.071187}, "trend_signal": 0, "fair_value": 249.073823, "relative_strength": -10.057163, "rate_of_change": -0.3711790499449345, "market_dynamics": -0.390102, "expectation": {"probability": 57.1274, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 264.252812, "high": 271.318716, "low": 258.144998, "close": 260.939423, "volume": 6358808}, "trend_line": 293.34786, "activity_lines": {"activity_5": 265.837183, "activity_10": 282.015182, "activity_20": 290.700132, "activity_30": 291.9188}, "trend_signal": 0, "fair_value": 249.673391, "relative_strength": -6.878634, "rate_of_change": -0.3240055799528218, "market_dynamics": -0.823303, "expectation": {"probability": 58.9335, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 265.001319, "high": 283.963489, "low": 261.428447, "close": 279.322748, "volume": 7823789}, "trend_line": 292.886091, "activity_lines": {"activity_5": 267.848954, "activity_10": 279.75266, "activity_20": 289.402385, "activity_30": 291.013954}, "trend_signal": 0, "fair_value": 250.432272, "relative_strength": -3.488857, "rate_of_change": -0.1574134544564272, "market_dynamics": -0.82031, "expectation": {"probability": 60.3628, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 278.4445, "high": 295.21105, "low": 275.11614, "close": 294.891687, "volume": 5045347}, "trend_line": 292.938978, "activity_lines": {"activity_5": 277.015351, "activity_10": 280.676912, "activity_20": 289.588198, "activity_30": 291.143348}, "trend_signal": 0, "fair_value": 251.264996, "relative_strength": -1.563549, "rate_of_change": 0.018057190704900476, "market_dynamics": -0.773998, "expectation": {"probability": 57.7037, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 293.125212, "high": 298.893604, "low": 283.933549, "close": 291.129194, "volume": 3805303}, "trend_line": 292.771974, "activity_lines": {"activity_5": 283.529688, "activity_10": 280.998575, "activity_20": 289.376735, "activity_30": 291.026587}, "trend_signal": 0, "fair_value": 252.060715, "relative_strength": -6.811855, "rate_of_change": -0.05700982543880517, "market_dynamics": -0.735775, "expectation": {"probability": 57.1274, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 290.001444, "high": 296.119238, "low": 287.42159, "close": 291.488477, "volume": 3111110}, "trend_line": 292.567225, "activity_lines": {"activity_5": 288.414609, "activity_10": 281.955289, "activity_20": 289.223097, "activity_30": 290.943781}, "trend_signal": 0, "fair_value": 252.833842, "relative_strength": -7.025139, "rate_of_change": -0.06993463110645712, "market_dynamics": -0.659389, "expectation": {"probability": 58.8527, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 290.550348, "high": 305.690144, "low": 286.483462, "close": 296.728024, "volume": 7098242}, "trend_line": 292.357793, "activity_lines": {"activity_5": 292.805849, "activity_10": 284.49902, "activity_20": 289.57912, "activity_30": 291.21222}, "trend_signal": 0, "fair_value": 253.525151, "relative_strength": -5.98588, "rate_of_change": -0.07158423162402847, "market_dynamics": -0.532438, "expectation": {"probability": 56.475, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 292.546366, "high": 298.150187, "low": 282.236934, "close": 283.155102, "volume": 4795350}, "trend_line": 291.804326, "activity_lines": {"activity_5": 290.286874, "activity_10": 284.709088, "activity_20": 288.633264, "activity_30": 290.618498}, "trend_signal": 0, "fair_value": 254.118131, "relative_strength": -11.983005, "rate_of_change": -0.1893115262366247, "market_dynamics": -0.521578, "expectation": {"probability": 56.4213, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 282.92556, "high": 283.973469, "low": 266.21889, "close": 267.29674, "volume": 4863016}, "trend_line": 290.92379, "activity_lines": {"activity_5": 282.226289, "activity_10": 282.502041, "activity_20": 286.213195, "activity_30": 289.037363}, "trend_signal": 0, "fair_value": 254.597946, "relative_strength": -16.707917, "rate_of_change": -0.30175563606963335, "market_dynamics": -0.566627, "expectation": {"probability": 55.8214, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 267.775784, "high": 270.131085, "low": 251.917422, "close": 260.65, "volume": 5165093}, "trend_line": 289.908214, "activity_lines": {"activity_5": 273.789786, "activity_10": 279.206979, "activity_20": 283.28278, "activity_30": 287.084215}, "trend_signal": 0, "fair_value": 255.040083, "relative_strength": -19.069894, "rate_of_change": -0.34908661130807145, "market_dynamics": -0.66923, "expectation": {"probability": 54.9163, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 262.42, "high": 287.42, "low": 261.23, "close": 282.92, "volume": 6059556}, "trend_line": 289.742372, "activity_lines": {"activity_5": 274.808563, "activity_10": 280.038126, "activity_20": 282.620293, "activity_30": 286.633363}, "trend_signal": 0, "fair_value": 255.582786, "relative_strength": -13.113705, "rate_of_change": -0.057205002132156846, "market_dynamics": -0.717781, "expectation": {"probability": 56.8432, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 278.69, "high": 288.98, "low": 275.49, "close": 281.38, "volume": 6235650}, "trend_line": 289.598125, "activity_lines": {"activity_5": 275.885239, "activity_10": 280.1341, "activity_20": 281.942049, "activity_30": 286.093855}, "trend_signal": 0, "fair_value": 256.091107, "relative_strength": -11.121268, "rate_of_change": -0.04978457206804641, "market_dynamics": -0.61152, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 279.23, "high": 288.63, "low": 269.53, "close": 286.47, "volume": 6419297}, "trend_line": 289.830739, "activity_lines": {"activity_5": 279.681783, "activity_10": 280.783883, "activity_20": 281.86001, "activity_30": 285.892041}, "trend_signal": 0, "fair_value": 256.627856, "relative_strength": -9.81406, "rate_of_change": 0.08032303385942582, "market_dynamics": -0.235778, "expectation": {"probability": 56.5173, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 292.29, "high": 306.855, "low": 287.87, "close": 302.84, "volume": 5631915}, "trend_line": 290.368291, "activity_lines": {"activity_5": 288.714, "activity_10": 284.280079, "activity_20": 283.396238, "activity_30": 286.731348}, "trend_signal": 0, "fair_value": 257.224906, "relative_strength": -5.425068, "rate_of_change": 0.1854710103747847, "market_dynamics": 0.268077, "expectation": {"probability": 53.9318, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 300.66, "high": 321.16, "low": 298.57, "close": 311.35, "volume": 6293504}, "trend_line": 290.877059, "activity_lines": {"activity_5": 298.213333, "activity_10": 289.179033, "activity_20": 285.726437, "activity_30": 288.085006}, "trend_signal": 0, "fair_value": 257.807488, "relative_strength": -0.396023, "rate_of_change": 0.175214724117371, "market_dynamics": 0.638458, "expectation": {"probability": 54.1113, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 302.81, "high": 311.0, "low": 286.83, "close": 303.19, "volume": 5942565}, "trend_line": 291.192521, "activity_lines": {"activity_5": 301.612667, "activity_10": 292.226699, "activity_20": 287.332419, "activity_30": 288.87939}, "trend_signal": 0, "fair_value": 258.388288, "relative_strength": -4.97645, "rate_of_change": 0.1084520041162906, "market_dynamics": 0.914211, "expectation": {"probability": 54.3259, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 304.65, "high": 305.83, "low": 284.5, "close": 295.25, "volume": 5268105}, "trend_line": 291.207789, "activity_lines": {"activity_5": 301.014, "activity_10": 293.617974, "activity_20": 288.292634, "activity_30": 289.141163}, "trend_signal": 0, "fair_value": 258.87199, "relative_strength": -8.539497, "rate_of_change": 0.005243266532931264, "market_dynamics": 0.911331, "expectation": {"probability": 53.5727, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e057f9f8-f1bc-418d-8e96-82286eebbc17/", "share_image": "https://sharemaestro.com/terminal/e057f9f8-f1bc-418d-8e96-82286eebbc17/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}