{"ticker": {"uuid": "e057f9f8-f1bc-418d-8e96-82286eebbc17", "symbol": "VMC", "name": "Vulcan Materials Company", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VMC rose 6.81%, moving from 264.89 to 282.92. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.11 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is positive at 56.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "282.92"}, {"label": "12-Week Change", "value": "6.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.11"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 262.42, "high": 287.42, "low": 261.23, "close": 282.92, "volume": 6059556}, "trend_line": 289.742363, "activity_lines": {"activity_5": 274.808553, "activity_10": 280.038118, "activity_20": 282.620284, "activity_30": 286.633355}, "trend_signal": 0, "fair_value": 255.582784, "relative_strength": -13.113703, "rate_of_change": -0.057204314429144615, "market_dynamics": -0.754886, "expectation": {"probability": 56.8432, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 197.720377, "high": 202.805677, "low": 196.585964, "close": 202.082, "volume": 3806316}, "trend_line": 176.71033, "activity_lines": {"activity_5": 196.934287, "activity_10": 189.989493, "activity_20": 181.087215, "activity_30": 178.78685}, "trend_signal": 1, "fair_value": 162.334268, "relative_strength": 10.750314, "rate_of_change": 0.5359670434259823, "market_dynamics": 0.950382, "expectation": {"probability": 52.2282, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 201.954846, "high": 205.455879, "low": 201.113816, "close": 202.7372, "volume": 4010551}, "trend_line": 177.66327, "activity_lines": {"activity_5": 199.50584, "activity_10": 193.618104, "activity_20": 183.495868, "activity_30": 180.466003}, "trend_signal": 1, "fair_value": 162.901177, "relative_strength": 7.93847, "rate_of_change": 0.5392667197214857, "market_dynamics": 1.058535, "expectation": {"probability": 52.7504, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 201.808108, "high": 210.19885, "low": 201.485387, "close": 209.7001, "volume": 4100948}, "trend_line": 178.703907, "activity_lines": {"activity_5": 203.59256, "activity_10": 197.752698, "activity_20": 186.429712, "activity_30": 182.532895}, "trend_signal": 1, "fair_value": 163.556968, "relative_strength": 12.669152, "rate_of_change": 0.5857355884533564, "market_dynamics": 1.173881, "expectation": {"probability": 53.2612, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 209.220964, "high": 220.946492, "low": 209.137839, "close": 220.4673, "volume": 4143453}, "trend_line": 180.066133, "activity_lines": {"activity_5": 210.118047, "activity_10": 203.031996, "activity_20": 190.241176, "activity_30": 185.227307}, "trend_signal": 1, "fair_value": 164.232832, "relative_strength": 15.097518, "rate_of_change": 0.7622810395522137, "market_dynamics": 1.307161, "expectation": {"probability": 54.0222, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 219.577388, "high": 219.577388, "low": 210.942157, "close": 212.5851, "volume": 3325255}, "trend_line": 181.231817, "activity_lines": {"activity_5": 212.09676, "activity_10": 205.90598, "activity_20": 193.105681, "activity_30": 187.325305}, "trend_signal": 1, "fair_value": 164.870558, "relative_strength": 11.614887, "rate_of_change": 0.64736437695366, "market_dynamics": 1.288365, "expectation": {"probability": 52.6596, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 212.604625, "high": 220.291251, "low": 211.470212, "close": 219.7925, "volume": 4144009}, "trend_line": 182.809083, "activity_lines": {"activity_5": 215.522813, "activity_10": 209.332136, "activity_20": 196.504914, "activity_30": 189.813091}, "trend_signal": 1, "fair_value": 165.51689, "relative_strength": 12.102846, "rate_of_change": 0.8703030329381846, "market_dynamics": 1.358571, "expectation": {"probability": 53.8592, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 219.880473, "high": 221.200694, "low": 215.362381, "close": 217.3965, "volume": 4063055}, "trend_line": 184.370407, "activity_lines": {"activity_5": 216.9695, "activity_10": 211.760684, "activity_20": 199.480626, "activity_30": 192.044537}, "trend_signal": 1, "fair_value": 166.133643, "relative_strength": 9.721471, "rate_of_change": 0.8540735363789409, "market_dynamics": 1.341978, "expectation": {"probability": 52.4458, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 217.347661, "high": 220.496635, "low": 211.763611, "close": 215.3331, "volume": 4275668}, "trend_line": 185.865873, "activity_lines": {"activity_5": 216.7511, "activity_10": 213.327771, "activity_20": 202.072472, "activity_30": 194.042131}, "trend_signal": 1, "fair_value": 166.797346, "relative_strength": 7.195273, "rate_of_change": 0.8111204093615704, "market_dynamics": 1.268411, "expectation": {"probability": 52.245, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 215.929601, "high": 224.183432, "low": 208.008271, "close": 221.0149, "volume": 5479190}, "trend_line": 187.34792, "activity_lines": {"activity_5": 218.0511, "activity_10": 215.511776, "activity_20": 204.966674, "activity_30": 196.30981}, "trend_signal": 1, "fair_value": 167.420204, "relative_strength": 12.097345, "rate_of_change": 0.7973744593769477, "market_dynamics": 1.449914, "expectation": {"probability": 53.4517, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 222.814333, "high": 224.682203, "low": 217.62635, "close": 218.9808, "volume": 3201484}, "trend_line": 188.70278, "activity_lines": {"activity_5": 218.63656, "activity_10": 216.792524, "activity_20": 207.3629, "activity_30": 198.350641}, "trend_signal": 1, "fair_value": 168.032099, "relative_strength": 10.966443, "rate_of_change": 0.7231785653131363, "market_dynamics": 1.257307, "expectation": {"probability": 52.5557, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 218.963038, "high": 220.834517, "low": 204.069593, "close": 207.5284, "volume": 3170627}, "trend_line": 189.815427, "activity_lines": {"activity_5": 214.978173, "activity_10": 215.614242, "activity_20": 208.397926, "activity_30": 199.565197}, "trend_signal": 1, "fair_value": 168.592414, "relative_strength": 7.067071, "rate_of_change": 0.5896293631710194, "market_dynamics": 0.84088, "expectation": {"probability": 52.4478, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 208.253485, "high": 213.828729, "low": 204.520325, "close": 210.4973, "volume": 3787045}, "trend_line": 191.039693, "activity_lines": {"activity_5": 213.127027, "activity_10": 214.876735, "activity_20": 209.524648, "activity_30": 200.899511}, "trend_signal": 1, "fair_value": 169.189752, "relative_strength": 7.432834, "rate_of_change": 0.6449770808144062, "market_dynamics": 0.467393, "expectation": {"probability": 53.64, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 211.193038, "high": 219.448125, "low": 209.331357, "close": 218.4242, "volume": 2680969}, "trend_line": 192.36529, "activity_lines": {"activity_5": 214.378127, "activity_10": 215.439389, "activity_20": 211.170313, "activity_30": 202.666254}, "trend_signal": 1, "fair_value": 169.824991, "relative_strength": 8.383764, "rate_of_change": 0.6938856418702409, "market_dynamics": -0.038136, "expectation": {"probability": 54.7502, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 217.414953, "high": 217.708903, "low": 207.714615, "close": 211.8887, "volume": 2896384}, "trend_line": 193.453243, "activity_lines": {"activity_5": 213.244653, "activity_10": 214.655151, "activity_20": 211.939086, "activity_30": 203.925828}, "trend_signal": 1, "fair_value": 170.412339, "relative_strength": 6.211753, "rate_of_change": 0.5655661684080319, "market_dynamics": -0.379478, "expectation": {"probability": 52.6484, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 213.221323, "high": 213.53487, "low": 205.049521, "close": 206.3429, "volume": 3623159}, "trend_line": 194.307013, "activity_lines": {"activity_5": 210.870993, "activity_10": 213.01856, "activity_20": 211.965918, "activity_30": 204.757419}, "trend_signal": 1, "fair_value": 170.931031, "relative_strength": 3.309594, "rate_of_change": 0.4413314487573753, "market_dynamics": -0.465674, "expectation": {"probability": 51.8951, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 206.78375, "high": 208.341683, "low": 195.770438, "close": 196.5739, "volume": 4731109}, "trend_line": 194.900373, "activity_lines": {"activity_5": 206.083527, "activity_10": 209.719282, "activity_20": 210.8935, "activity_30": 204.90367}, "trend_signal": 1, "fair_value": 171.392671, "relative_strength": 1.209628, "rate_of_change": 0.30537240567842494, "market_dynamics": -0.55113, "expectation": {"probability": 51.5355, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 195.966439, "high": 204.045155, "low": 195.594103, "close": 197.9457, "volume": 4454215}, "trend_line": 195.563473, "activity_lines": {"activity_5": 202.483627, "activity_10": 207.091578, "activity_20": 209.915111, "activity_30": 205.100143}, "trend_signal": 1, "fair_value": 171.824429, "relative_strength": 2.497289, "rate_of_change": 0.34022510567488023, "market_dynamics": -0.645322, "expectation": {"probability": 53.0641, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 197.289157, "high": 210.428703, "low": 194.947359, "close": 208.1163, "volume": 5263579}, "trend_line": 196.99429, "activity_lines": {"activity_5": 203.1107, "activity_10": 206.666725, "activity_20": 209.870611, "activity_30": 205.910002}, "trend_signal": 1, "fair_value": 172.235837, "relative_strength": 6.991076, "rate_of_change": 0.7316381623065259, "market_dynamics": -0.559402, "expectation": {"probability": 53.2382, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 206.244899, "high": 210.938295, "low": 204.13336, "close": 205.0691, "volume": 2802001}, "trend_line": 198.592527, "activity_lines": {"activity_5": 203.409233, "activity_10": 205.819051, "activity_20": 209.461279, "activity_30": 206.430958}, "trend_signal": 1, "fair_value": 172.65439, "relative_strength": 4.653717, "rate_of_change": 0.8113113329325348, "market_dynamics": -0.63284, "expectation": {"probability": 51.7845, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 207.459893, "high": 211.153861, "low": 196.299603, "close": 197.4852, "volume": 3517032}, "trend_line": 199.76948, "activity_lines": {"activity_5": 201.63444, "activity_10": 203.882409, "activity_20": 208.265897, "activity_30": 206.359517}, "trend_signal": 1, "fair_value": 173.03051, "relative_strength": 2.992534, "rate_of_change": 0.5926471744830547, "market_dynamics": -0.767403, "expectation": {"probability": 51.2841, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 196.779702, "high": 202.6293, "low": 186.662934, "close": 189.7837, "volume": 6420029}, "trend_line": 200.515377, "activity_lines": {"activity_5": 197.882993, "activity_10": 200.936324, "activity_20": 206.34072, "activity_30": 205.715274}, "trend_signal": 0, "fair_value": 173.360749, "relative_strength": 1.329843, "rate_of_change": 0.3733788564699741, "market_dynamics": -0.800979, "expectation": {"probability": 49.6292, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 191.067247, "high": 206.186055, "low": 190.474448, "close": 203.5895, "volume": 6202553}, "trend_line": 201.937117, "activity_lines": {"activity_5": 199.18616, "activity_10": 200.823015, "activity_20": 205.788944, "activity_30": 205.913604}, "trend_signal": 0, "fair_value": 173.841597, "relative_strength": 2.60074, "rate_of_change": 0.7090428780432135, "market_dynamics": -0.803116, "expectation": {"probability": 52.6942, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 204.494039, "high": 208.220056, "low": 202.363484, "close": 207.8126, "volume": 4031055}, "trend_line": 203.364643, "activity_lines": {"activity_5": 201.520773, "activity_10": 201.603138, "activity_20": 205.63531, "activity_30": 206.292668}, "trend_signal": 0, "fair_value": 174.329385, "relative_strength": 3.197811, "rate_of_change": 0.7069161039869656, "market_dynamics": -0.697535, "expectation": {"probability": 52.7819, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 207.203912, "high": 215.313769, "low": 205.844087, "close": 208.4901, "volume": 4109153}, "trend_line": 204.747747, "activity_lines": {"activity_5": 204.101467, "activity_10": 202.699382, "activity_20": 205.555187, "activity_30": 206.623342}, "trend_signal": 0, "fair_value": 174.810837, "relative_strength": 1.129084, "rate_of_change": 0.6801103572364853, "market_dynamics": -0.516058, "expectation": {"probability": 53.0605, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 207.979473, "high": 209.589662, "low": 205.583826, "close": 207.8322, "volume": 1983788}, "trend_line": 205.979467, "activity_lines": {"activity_5": 206.234793, "activity_10": 203.7378, "activity_20": 205.469442, "activity_30": 206.822339}, "trend_signal": 0, "fair_value": 175.270037, "relative_strength": -0.212954, "rate_of_change": 0.6015792691481952, "market_dynamics": -0.432907, "expectation": {"probability": 54.554, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 207.439472, "high": 213.418771, "low": 205.79001, "close": 211.7104, "volume": 3530876}, "trend_line": 206.740347, "activity_lines": {"activity_5": 208.971053, "activity_10": 205.454267, "activity_20": 205.775682, "activity_30": 207.192077}, "trend_signal": 0, "fair_value": 175.728887, "relative_strength": 0.753748, "rate_of_change": 0.3693960427618809, "market_dynamics": -0.373546, "expectation": {"probability": 53.0248, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 210.767921, "high": 212.888658, "low": 207.022267, "close": 212.1032, "volume": 3377485}, "trend_line": 207.455447, "activity_lines": {"activity_5": 210.376467, "activity_10": 206.966944, "activity_20": 206.157818, "activity_30": 207.538067}, "trend_signal": 0, "fair_value": 176.236628, "relative_strength": 0.690578, "rate_of_change": 0.3458928121079231, "market_dynamics": -0.262488, "expectation": {"probability": 53.3816, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 212.69223, "high": 222.716638, "low": 212.451683, "close": 220.2719, "volume": 4022437}, "trend_line": 208.38299, "activity_lines": {"activity_5": 213.9372, "activity_10": 209.707429, "activity_20": 207.343131, "activity_30": 208.364935}, "trend_signal": 0, "fair_value": 176.757843, "relative_strength": 2.06642, "rate_of_change": 0.44710467399779297, "market_dynamics": -0.031796, "expectation": {"probability": 54.1891, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 220.497762, "high": 221.135947, "low": 216.855199, "close": 220.8414, "volume": 2961442}, "trend_line": 209.355147, "activity_lines": {"activity_5": 216.857147, "activity_10": 212.330449, "activity_20": 208.559164, "activity_30": 209.168704}, "trend_signal": 0, "fair_value": 177.294977, "relative_strength": 1.337605, "rate_of_change": 0.46652416303268396, "market_dynamics": 0.203769, "expectation": {"probability": 54.8327, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 221.263592, "high": 223.201711, "low": 220.379952, "close": 222.8836, "volume": 1748444}, "trend_line": 210.175993, "activity_lines": {"activity_5": 219.634407, "activity_10": 215.038009, "activity_20": 209.970519, "activity_30": 210.041507}, "trend_signal": 0, "fair_value": 177.813979, "relative_strength": 1.847926, "rate_of_change": 0.39208302817604834, "market_dynamics": 0.36624, "expectation": {"probability": 54.9332, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 221.19489, "high": 222.107986, "low": 214.401166, "close": 217.5916, "volume": 2945837}, "trend_line": 210.69298, "activity_lines": {"activity_5": 219.64424, "activity_10": 216.321598, "activity_20": 210.859289, "activity_30": 210.519933}, "trend_signal": 0, "fair_value": 178.209993, "relative_strength": 0.986906, "rate_of_change": 0.24597814080507296, "market_dynamics": 0.502029, "expectation": {"probability": 50.6552, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 216.894441, "high": 222.397557, "low": 216.226802, "close": 219.889, "volume": 2939170}, "trend_line": 211.264707, "activity_lines": {"activity_5": 220.027793, "activity_10": 217.517298, "activity_20": 211.918939, "activity_30": 211.113225}, "trend_signal": 0, "fair_value": 178.632449, "relative_strength": 0.148754, "rate_of_change": 0.2713555050576348, "market_dynamics": 0.47051, "expectation": {"probability": 55.0773, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 219.231214, "high": 222.127592, "low": 216.491929, "close": 221.9705, "volume": 2156317}, "trend_line": 211.67372, "activity_lines": {"activity_5": 220.586127, "activity_10": 218.795098, "activity_20": 213.132105, "activity_30": 211.803921}, "trend_signal": 1, "fair_value": 179.08389, "relative_strength": -0.164324, "rate_of_change": 0.19360214292679556, "market_dynamics": 0.449365, "expectation": {"probability": 57.2845, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 222.697029, "high": 225.622861, "low": 215.735906, "close": 218.3181, "volume": 3745893}, "trend_line": 211.60208, "activity_lines": {"activity_5": 219.813753, "activity_10": 219.151409, "activity_20": 213.980536, "activity_30": 212.232591}, "trend_signal": 1, "fair_value": 179.568536, "relative_strength": -2.863096, "rate_of_change": -0.03384454149527969, "market_dynamics": 0.462152, "expectation": {"probability": 53.9134, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 218.05299, "high": 231.150504, "low": 218.05299, "close": 230.1785, "volume": 3896486}, "trend_line": 212.188527, "activity_lines": {"activity_5": 223.163067, "activity_10": 221.485465, "activity_20": 215.927912, "activity_30": 213.43107}, "trend_signal": 1, "fair_value": 180.1059, "relative_strength": 0.868043, "rate_of_change": 0.27714614147459826, "market_dynamics": 0.703163, "expectation": {"probability": 54.1322, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 228.175646, "high": 235.740591, "low": 223.521805, "close": 235.6375, "volume": 4637799}, "trend_line": 212.716693, "activity_lines": {"activity_5": 227.84572, "activity_10": 224.405771, "activity_20": 218.281691, "activity_30": 214.943907}, "trend_signal": 1, "fair_value": 180.607348, "relative_strength": 1.746719, "rate_of_change": 0.2489135522393248, "market_dynamics": 1.016518, "expectation": {"probability": 54.1465, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 236.756762, "high": 256.069217, "low": 230.266618, "close": 250.5121, "volume": 6184760}, "trend_line": 213.820547, "activity_lines": {"activity_5": 236.283513, "activity_10": 229.595511, "activity_20": 221.866081, "activity_30": 217.38232}, "trend_signal": 1, "fair_value": 181.204883, "relative_strength": 8.305769, "rate_of_change": 0.518931534912501, "market_dynamics": 1.376721, "expectation": {"probability": 55.1225, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 248.61719, "high": 253.231758, "low": 244.954991, "close": 252.5543, "volume": 3269202}, "trend_line": 215.061253, "activity_lines": {"activity_5": 243.3605, "activity_10": 234.458216, "activity_20": 225.39465, "activity_30": 219.881272}, "trend_signal": 1, "fair_value": 181.797229, "relative_strength": 7.220227, "rate_of_change": 0.5802557412782172, "market_dynamics": 1.62418, "expectation": {"probability": 55.1225, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 253.578789, "high": 263.984341, "low": 253.283735, "close": 263.0205, "volume": 4476104}, "trend_line": 216.46144, "activity_lines": {"activity_5": 251.8873, "activity_10": 240.636915, "activity_20": 229.70839, "activity_30": 222.975417}, "trend_signal": 1, "fair_value": 182.454022, "relative_strength": 10.27499, "rate_of_change": 0.6510642807423878, "market_dynamics": 1.742072, "expectation": {"probability": 55.1225, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 263.974469, "high": 267.249563, "low": 258.722518, "close": 262.3025, "volume": 4224979}, "trend_line": 217.905497, "activity_lines": {"activity_5": 257.194607, "activity_10": 245.918175, "activity_20": 233.677791, "activity_30": 225.932905}, "trend_signal": 1, "fair_value": 183.078426, "relative_strength": 9.862556, "rate_of_change": 0.6671197419734372, "market_dynamics": 1.781282, "expectation": {"probability": 53.6906, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 261.968144, "high": 268.228195, "low": 258.535689, "close": 262.4599, "volume": 4999328}, "trend_line": 219.736547, "activity_lines": {"activity_5": 260.41278, "activity_10": 250.511345, "activity_20": 237.353528, "activity_30": 228.807382}, "trend_signal": 1, "fair_value": 183.744844, "relative_strength": 9.514742, "rate_of_change": 0.8402954607427846, "market_dynamics": 1.809509, "expectation": {"probability": 55.1997, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 263.43354, "high": 271.321302, "low": 262.430359, "close": 269.8362, "volume": 4724426}, "trend_line": 221.71451, "activity_lines": {"activity_5": 264.30156, "activity_10": 255.629875, "activity_20": 241.385693, "activity_30": 232.039618}, "trend_signal": 1, "fair_value": 184.427376, "relative_strength": 9.676854, "rate_of_change": 0.9001520352460932, "market_dynamics": 1.876331, "expectation": {"probability": 55.2949, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 269.964113, "high": 272.019653, "low": 266.94965, "close": 268.42, "volume": 2351870}, "trend_line": 223.381037, "activity_lines": {"activity_5": 266.43, "activity_10": 259.582782, "activity_20": 244.967521, "activity_30": 235.052875}, "trend_signal": 1, "fair_value": 185.125114, "relative_strength": 8.279681, "rate_of_change": 0.7516544587000653, "market_dynamics": 1.739159, "expectation": {"probability": 54.5325, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 268.606794, "high": 268.606794, "low": 259.804367, "close": 265.6956, "volume": 3147210}, "trend_line": 225.1746, "activity_lines": {"activity_5": 266.592593, "activity_10": 262.195807, "activity_20": 248.001276, "activity_30": 237.782847}, "trend_signal": 1, "fair_value": 185.767642, "relative_strength": 7.644342, "rate_of_change": 0.802916408701248, "market_dynamics": 1.555784, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 266.05958, "high": 267.141443, "low": 254.808207, "close": 258.4472, "volume": 3071734}, "trend_line": 226.91141, "activity_lines": {"activity_5": 264.160713, "activity_10": 262.629533, "activity_20": 250.0723, "activity_30": 239.929466}, "trend_signal": 1, "fair_value": 186.344401, "relative_strength": 5.833535, "rate_of_change": 0.7713170135530346, "market_dynamics": 1.218992, "expectation": {"probability": 52.5905, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 263.984312, "high": 263.984312, "low": 247.176102, "close": 247.9039, "volume": 3157058}, "trend_line": 228.62241, "activity_lines": {"activity_5": 258.47142, "activity_10": 260.632318, "activity_20": 250.898176, "activity_30": 241.283821}, "trend_signal": 1, "fair_value": 186.848043, "relative_strength": 4.356557, "rate_of_change": 0.7540387678169259, "market_dynamics": 0.692911, "expectation": {"probability": 51.5763, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 248.857969, "high": 257.513855, "low": 246.635232, "close": 256.9326, "volume": 3269445}, "trend_line": 230.58864, "activity_lines": {"activity_5": 256.762093, "activity_10": 260.05366, "activity_20": 252.411578, "activity_30": 243.110285}, "trend_signal": 1, "fair_value": 187.399294, "relative_strength": 4.9963, "rate_of_change": 0.860033799836156, "market_dynamics": 0.321496, "expectation": {"probability": 52.2672, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 256.981739, "high": 268.675691, "low": 251.936324, "close": 260.0798, "volume": 4838949}, "trend_line": 232.320757, "activity_lines": {"activity_5": 256.962073, "activity_10": 259.930484, "activity_20": 254.01124, "activity_30": 245.01294}, "trend_signal": 1, "fair_value": 187.887912, "relative_strength": 5.466157, "rate_of_change": 0.7511718703922223, "market_dynamics": 0.085699, "expectation": {"probability": 52.3578, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 262.676277, "high": 269.610034, "low": 260.640408, "close": 267.584, "volume": 2940480}, "trend_line": 234.404587, "activity_lines": {"activity_5": 260.219467, "activity_10": 261.03488, "activity_20": 256.136027, "activity_30": 247.287988}, "trend_signal": 1, "fair_value": 188.427891, "relative_strength": 6.333916, "rate_of_change": 0.8969624698666104, "market_dynamics": -0.110404, "expectation": {"probability": 54.7255, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 267.898666, "high": 268.439598, "low": 254.38522, "close": 254.8278, "volume": 3322329}, "trend_line": 236.316007, "activity_lines": {"activity_5": 259.0989, "activity_10": 259.736995, "activity_20": 256.823354, "activity_30": 248.605615}, "trend_signal": 1, "fair_value": 188.92735, "relative_strength": -0.441028, "rate_of_change": 0.8154362610660094, "market_dynamics": -0.225797, "expectation": {"probability": 54.9301, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 254.534804, "high": 258.909405, "low": 251.519876, "close": 255.4314, "volume": 4144771}, "trend_line": 238.504263, "activity_lines": {"activity_5": 258.420827, "activity_10": 258.684758, "activity_20": 257.416051, "activity_30": 249.838866}, "trend_signal": 1, "fair_value": 189.435501, "relative_strength": -0.280495, "rate_of_change": 0.9259872099988535, "market_dynamics": -0.330305, "expectation": {"probability": 57.1534, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 254.160342, "high": 254.721946, "low": 241.795199, "close": 252.0026, "volume": 3303684}, "trend_line": 240.118033, "activity_lines": {"activity_5": 256.097987, "activity_10": 257.136895, "activity_20": 257.502006, "activity_30": 250.709726}, "trend_signal": 1, "fair_value": 189.944587, "relative_strength": -1.263522, "rate_of_change": 0.6766210296207528, "market_dynamics": -0.599417, "expectation": {"probability": 55.9165, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 252.948472, "high": 253.588897, "low": 243.282969, "close": 243.9431, "volume": 2934927}, "trend_line": 241.322383, "activity_lines": {"activity_5": 251.417313, "activity_10": 254.447915, "activity_20": 256.667468, "activity_30": 250.956505}, "trend_signal": 1, "fair_value": 190.435026, "relative_strength": -5.534284, "rate_of_change": 0.5015658278360148, "market_dynamics": -0.84399, "expectation": {"probability": 55.8086, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 242.691791, "high": 250.790714, "low": 239.918255, "close": 248.9187, "volume": 3243616}, "trend_line": 242.670003, "activity_lines": {"activity_5": 249.470953, "activity_10": 253.108624, "activity_20": 256.202165, "activity_30": 251.44659}, "trend_signal": 1, "fair_value": 191.009104, "relative_strength": -5.135861, "rate_of_change": 0.5584314157879032, "market_dynamics": -0.919681, "expectation": {"probability": 57.3717, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 248.45568, "high": 253.451001, "low": 239.726182, "close": 244.1599, "volume": 4096645}, "trend_line": 243.880927, "activity_lines": {"activity_5": 247.18268, "activity_10": 251.209131, "activity_20": 255.137926, "activity_30": 251.542712}, "trend_signal": 1, "fair_value": 191.480174, "relative_strength": -7.387828, "rate_of_change": 0.49900028228870363, "market_dynamics": -0.971291, "expectation": {"probability": 55.4873, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 244.081093, "high": 248.100997, "low": 240.258243, "close": 245.0171, "volume": 4082876}, "trend_line": 244.99115, "activity_lines": {"activity_5": 245.891333, "activity_10": 249.725262, "activity_20": 254.088747, "activity_30": 251.616014}, "trend_signal": 1, "fair_value": 191.997579, "relative_strength": -6.812806, "rate_of_change": 0.45523158110678763, "market_dynamics": -0.934185, "expectation": {"probability": 57.2674, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 246.012182, "high": 246.307763, "low": 237.435403, "close": 240.6129, "volume": 2280552}, "trend_line": 245.941473, "activity_lines": {"activity_5": 243.826207, "activity_10": 247.493116, "activity_20": 252.575456, "activity_30": 251.333546}, "trend_signal": 0, "fair_value": 192.462421, "relative_strength": -10.00023, "rate_of_change": 0.38790095070781017, "market_dynamics": -0.980759, "expectation": {"probability": 57.448, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 241.371515, "high": 255.027361, "low": 235.952528, "close": 248.7906, "volume": 3902188}, "trend_line": 246.892097, "activity_lines": {"activity_5": 245.246293, "activity_10": 247.044547, "activity_20": 251.888132, "activity_30": 251.51736}, "trend_signal": 0, "fair_value": 192.977097, "relative_strength": -7.639544, "rate_of_change": 0.38652448015549, "market_dynamics": -0.909917, "expectation": {"probability": 57.632, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 251.78589, "high": 259.451295, "low": 248.889195, "close": 252.3672, "volume": 3465092}, "trend_line": 247.942957, "activity_lines": {"activity_5": 247.535413, "activity_10": 247.451527, "activity_20": 251.559359, "activity_30": 251.870593}, "trend_signal": 0, "fair_value": 193.497513, "relative_strength": -4.328058, "rate_of_change": 0.4256353333172913, "market_dynamics": -0.848866, "expectation": {"probability": 57.5444, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 253.785934, "high": 258.978308, "low": 246.376701, "close": 257.8551, "volume": 3767353}, "trend_line": 249.108673, "activity_lines": {"activity_5": 251.423933, "activity_10": 249.132976, "activity_20": 251.803973, "activity_30": 252.510086}, "trend_signal": 1, "fair_value": 194.041713, "relative_strength": -1.413777, "rate_of_change": 0.4701549155114752, "market_dynamics": -0.647386, "expectation": {"probability": 55.6902, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 258.347734, "high": 274.683516, "low": 256.288519, "close": 262.4169, "volume": 5554097}, "trend_line": 250.60285, "activity_lines": {"activity_5": 255.92004, "activity_10": 251.588802, "activity_20": 252.504223, "activity_30": 253.368681}, "trend_signal": 1, "fair_value": 194.607947, "relative_strength": 2.540669, "rate_of_change": 0.5998093049132733, "market_dynamics": -0.184433, "expectation": {"probability": 54.4912, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 256.170336, "high": 258.544838, "low": 235.371276, "close": 240.741, "volume": 7111200}, "trend_line": 251.297917, "activity_lines": {"activity_5": 252.03086, "activity_10": 249.976545, "activity_20": 251.140306, "activity_30": 252.732433}, "trend_signal": 0, "fair_value": 194.982074, "relative_strength": -5.769309, "rate_of_change": 0.27735797896952213, "market_dynamics": -0.127218, "expectation": {"probability": 57.3562, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 241.081578, "high": 243.904709, "low": 236.817268, "close": 241.279, "volume": 3971779}, "trend_line": 251.941533, "activity_lines": {"activity_5": 248.312473, "activity_10": 248.666864, "activity_20": 249.966175, "activity_30": 252.086051}, "trend_signal": 0, "fair_value": 195.396817, "relative_strength": -9.020165, "rate_of_change": 0.2561167269842432, "market_dynamics": -0.242287, "expectation": {"probability": 57.6262, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 241.456624, "high": 254.101485, "low": 239.05795, "close": 251.6041, "volume": 4048026}, "trend_line": 253.051067, "activity_lines": {"activity_5": 248.53656, "activity_10": 249.282911, "activity_20": 249.90463, "activity_30": 252.064281}, "trend_signal": 0, "fair_value": 195.8496, "relative_strength": -6.305145, "rate_of_change": 0.44039344636360395, "market_dynamics": -0.330731, "expectation": {"probability": 58.6446, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 253.025548, "high": 254.219949, "low": 232.059361, "close": 242.0489, "volume": 5001283}, "trend_line": 253.446747, "activity_lines": {"activity_5": 245.626453, "activity_10": 248.112824, "activity_20": 249.000169, "activity_30": 251.354464}, "trend_signal": 0, "fair_value": 196.288288, "relative_strength": -9.888142, "rate_of_change": 0.1563636955539882, "market_dynamics": -0.576993, "expectation": {"probability": 58.5049, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 238.534812, "high": 240.854517, "low": 227.745714, "close": 228.9796, "volume": 3815302}, "trend_line": 253.224817, "activity_lines": {"activity_5": 239.41366, "activity_10": 244.604882, "activity_20": 246.9291, "activity_30": 249.775938}, "trend_signal": 0, "fair_value": 196.659369, "relative_strength": -10.864201, "rate_of_change": -0.08756474589906107, "market_dynamics": -0.719958, "expectation": {"probability": 58.2839, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 229.897613, "high": 236.54579, "low": 222.454814, "close": 234.4087, "volume": 5793470}, "trend_line": 252.688037, "activity_lines": {"activity_5": 237.23972, "activity_10": 242.37564, "activity_20": 245.465203, "activity_30": 248.561995}, "trend_signal": 0, "fair_value": 197.113457, "relative_strength": -12.076827, "rate_of_change": -0.21197764356563564, "market_dynamics": -0.599753, "expectation": {"probability": 58.4281, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 234.981181, "high": 254.851675, "low": 233.944717, "close": 248.8007, "volume": 5044467}, "trend_line": 252.562917, "activity_lines": {"activity_5": 240.285267, "activity_10": 242.875929, "activity_20": 245.47923, "activity_30": 248.3112}, "trend_signal": 0, "fair_value": 197.621657, "relative_strength": -7.89274, "rate_of_change": -0.049515600930490296, "market_dynamics": -0.552161, "expectation": {"probability": 58.708, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 249.343677, "high": 253.696826, "low": 244.20084, "close": 247.0141, "volume": 4395761}, "trend_line": 252.02937, "activity_lines": {"activity_5": 242.233833, "activity_10": 243.051198, "activity_20": 245.376814, "activity_30": 247.953211}, "trend_signal": 0, "fair_value": 198.137662, "relative_strength": -8.932766, "rate_of_change": -0.2112531033207851, "market_dynamics": -0.493881, "expectation": {"probability": 59.1662, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 246.036788, "high": 248.484817, "low": 235.524083, "close": 238.3176, "volume": 3450970}, "trend_line": 251.229873, "activity_lines": {"activity_5": 241.589567, "activity_10": 241.742615, "activity_20": 244.544112, "activity_30": 247.068581}, "trend_signal": 0, "fair_value": 198.58249, "relative_strength": -12.102832, "rate_of_change": -0.3172237426138082, "market_dynamics": -0.451303, "expectation": {"probability": 57.7766, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 235.533935, "high": 245.326051, "low": 233.500492, "close": 244.3192, "volume": 4211284}, "trend_line": 250.625183, "activity_lines": {"activity_5": 243.194587, "activity_10": 241.880458, "activity_20": 244.361611, "activity_30": 246.622731}, "trend_signal": 0, "fair_value": 199.056593, "relative_strength": -10.697149, "rate_of_change": -0.24069191803476533, "market_dynamics": -0.429578, "expectation": {"probability": 57.1059, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 244.714128, "high": 259.412079, "low": 241.476412, "close": 258.3461, "volume": 4398313}, "trend_line": 250.24218, "activity_lines": {"activity_5": 248.4526, "activity_10": 244.897696, "activity_20": 245.56792, "activity_30": 247.120855}, "trend_signal": 0, "fair_value": 199.569815, "relative_strength": -6.252155, "rate_of_change": -0.1528190405351254, "market_dynamics": -0.290611, "expectation": {"probability": 57.8259, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 258.207827, "high": 258.207827, "low": 247.527313, "close": 253.2328, "volume": 4125229}, "trend_line": 249.73594, "activity_lines": {"activity_5": 250.410353, "activity_10": 246.665151, "activity_20": 246.257042, "activity_30": 247.313798}, "trend_signal": 0, "fair_value": 200.019645, "relative_strength": -7.109196, "rate_of_change": -0.20230002791695273, "market_dynamics": -0.173873, "expectation": {"probability": 55.1876, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 255.108352, "high": 275.867246, "low": 251.189531, "close": 266.9043, "volume": 6988387}, "trend_line": 249.77623, "activity_lines": {"activity_5": 256.6298, "activity_10": 250.700991, "activity_20": 248.203974, "activity_30": 248.421434}, "trend_signal": 0, "fair_value": 200.52045, "relative_strength": -0.692975, "rate_of_change": 0.016133040362552073, "market_dynamics": 0.391918, "expectation": {"probability": 56.5729, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 267.103871, "high": 294.968185, "low": 264.691205, "close": 289.0354, "volume": 6396753}, "trend_line": 250.795837, "activity_lines": {"activity_5": 268.900267, "activity_10": 258.482482, "activity_20": 252.172985, "activity_30": 250.954284}, "trend_signal": 1, "fair_value": 201.12473, "relative_strength": 2.638821, "rate_of_change": 0.4082081789768417, "market_dynamics": 0.94589, "expectation": {"probability": 53.5688, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 290.498854, "high": 291.794178, "low": 274.49022, "close": 276.1514, "volume": 3487664}, "trend_line": 251.73742, "activity_lines": {"activity_5": 273.49488, "activity_10": 263.067127, "activity_20": 254.701255, "activity_30": 252.590127}, "trend_signal": 1, "fair_value": 201.682038, "relative_strength": 0.135297, "rate_of_change": 0.3754380500342914, "market_dynamics": 1.097223, "expectation": {"probability": 53.5687, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 277.555403, "high": 281.728127, "low": 270.59427, "close": 281.4216, "volume": 3225781}, "trend_line": 252.55372, "activity_lines": {"activity_5": 277.72408, "activity_10": 267.752322, "activity_20": 257.58319, "activity_30": 254.505235}, "trend_signal": 1, "fair_value": 202.26509, "relative_strength": 0.333246, "rate_of_change": 0.32426645192439507, "market_dynamics": 1.312737, "expectation": {"probability": 53.465, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 282.746622, "high": 288.625022, "low": 282.430206, "close": 284.9022, "volume": 2385683}, "trend_line": 253.381133, "activity_lines": {"activity_5": 281.575113, "activity_10": 272.215573, "activity_20": 260.602284, "activity_30": 256.592234}, "trend_signal": 1, "fair_value": 202.90805, "relative_strength": 0.365139, "rate_of_change": 0.32761861516037344, "market_dynamics": 1.216956, "expectation": {"probability": 54.4337, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 285.090044, "high": 286.049177, "low": 278.999053, "close": 283.6464, "volume": 3860737}, "trend_line": 253.916547, "activity_lines": {"activity_5": 282.896253, "activity_10": 275.794105, "activity_20": 263.329818, "activity_30": 258.544832}, "trend_signal": 1, "fair_value": 203.455834, "relative_strength": -0.940075, "rate_of_change": 0.21130776141884366, "market_dynamics": 1.054071, "expectation": {"probability": 53.3306, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 283.379489, "high": 285.614172, "low": 270.357026, "close": 272.6807, "volume": 3549026}, "trend_line": 254.511643, "activity_lines": {"activity_5": 279.44602, "activity_10": 276.712833, "activity_20": 264.86405, "activity_30": 259.755422}, "trend_signal": 1, "fair_value": 203.937778, "relative_strength": -4.114357, "rate_of_change": 0.23436676618006463, "market_dynamics": 1.008711, "expectation": {"probability": 53.2344, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 273.095996, "high": 275.310903, "low": 255.480568, "close": 260.1823, "volume": 5415097}, "trend_line": 254.670007, "activity_lines": {"activity_5": 272.919967, "activity_10": 274.73434, "activity_20": 265.137361, "activity_30": 260.121271}, "trend_signal": 1, "fair_value": 204.329586, "relative_strength": -6.675922, "rate_of_change": 0.0622226936784994, "market_dynamics": 0.883952, "expectation": {"probability": 52.1543, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 259.045157, "high": 262.258749, "low": 257.962424, "close": 259.4209, "volume": 1796121}, "trend_line": 254.917283, "activity_lines": {"activity_5": 267.20472, "activity_10": 272.328991, "activity_20": 265.348799, "activity_30": 260.42778}, "trend_signal": 1, "fair_value": 204.708969, "relative_strength": -7.405658, "rate_of_change": 0.09709663219194846, "market_dynamics": 0.529844, "expectation": {"probability": 51.083, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 256.217207, "high": 257.759731, "low": 251.27322, "close": 254.2495, "volume": 2307556}, "trend_line": 255.26083, "activity_lines": {"activity_5": 261.232387, "activity_10": 268.963845, "activity_20": 264.97877, "activity_30": 260.384697}, "trend_signal": 1, "fair_value": 205.053101, "relative_strength": -8.627619, "rate_of_change": 0.13476802983185762, "market_dynamics": 0.084594, "expectation": {"probability": 51.4825, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 255.099823, "high": 258.422182, "low": 246.922469, "close": 248.8704, "volume": 2531377}, "trend_line": 255.25922, "activity_lines": {"activity_5": 255.510533, "activity_10": 264.602196, "activity_20": 264.034682, "activity_30": 259.972412}, "trend_signal": 1, "fair_value": 205.459769, "relative_strength": -8.65125, "rate_of_change": -0.0006307274014581263, "market_dynamics": -0.325768, "expectation": {"probability": 48.997, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 246.902731, "high": 269.476978, "low": 246.56654, "close": 267.0742, "volume": 3471654}, "trend_line": 256.02303, "activity_lines": {"activity_5": 258.175013, "activity_10": 263.878218, "activity_20": 264.837307, "activity_30": 260.734668}, "trend_signal": 1, "fair_value": 206.021529, "relative_strength": -4.698527, "rate_of_change": 0.2992291522319964, "market_dynamics": -0.525626, "expectation": {"probability": 53.7397, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 272.304886, "high": 276.091979, "low": 267.034596, "close": 274.4308, "volume": 2781993}, "trend_line": 257.003487, "activity_lines": {"activity_5": 263.66546, "activity_10": 264.891098, "activity_20": 266.221392, "activity_30": 261.922266}, "trend_signal": 1, "fair_value": 206.615606, "relative_strength": -3.738004, "rate_of_change": 0.38295656449343685, "market_dynamics": -0.499092, "expectation": {"probability": 54.1837, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 271.237008, "high": 275.933795, "low": 269.002326, "close": 271.0788, "volume": 3130021}, "trend_line": 258.019017, "activity_lines": {"activity_5": 267.088673, "activity_10": 265.325807, "activity_20": 267.069805, "activity_30": 262.830351}, "trend_signal": 1, "fair_value": 207.215279, "relative_strength": -3.858693, "rate_of_change": 0.39514249859186246, "market_dynamics": -0.409189, "expectation": {"probability": 52.473, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 267.291727, "high": 274.875803, "low": 264.275894, "close": 269.8626, "volume": 3546546}, "trend_line": 258.721417, "activity_lines": {"activity_5": 269.329293, "activity_10": 265.72744, "activity_20": 267.62777, "activity_30": 263.594453}, "trend_signal": 1, "fair_value": 207.788853, "relative_strength": -4.016465, "rate_of_change": 0.272227996279807, "market_dynamics": -0.299878, "expectation": {"probability": 51.5806, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 271.276623, "high": 271.390334, "low": 250.703106, "close": 267.4302, "volume": 4463467}, "trend_line": 259.223517, "activity_lines": {"activity_5": 269.71824, "activity_10": 265.960265, "activity_20": 267.853783, "activity_30": 264.15631}, "trend_signal": 1, "fair_value": 208.357285, "relative_strength": -6.007042, "rate_of_change": 0.1940697472293302, "market_dynamics": -0.323477, "expectation": {"probability": 51.2447, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 277.01158, "high": 277.194507, "low": 248.494664, "close": 250.0273, "volume": 3996638}, "trend_line": 258.96259, "activity_lines": {"activity_5": 263.0689, "activity_10": 263.323767, "activity_20": 266.325157, "activity_30": 263.563006}, "trend_signal": 1, "fair_value": 208.825475, "relative_strength": -10.372949, "rate_of_change": -0.10065714832502558, "market_dynamics": -0.443595, "expectation": {"probability": 47.9843, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 250.531613, "high": 251.733002, "low": 240.520038, "close": 244.5395, "volume": 4602589}, "trend_line": 258.366677, "activity_lines": {"activity_5": 255.726753, "activity_10": 260.101367, "activity_20": 264.218123, "activity_30": 262.632484}, "trend_signal": 0, "fair_value": 209.295524, "relative_strength": -11.093725, "rate_of_change": -0.23011547729731774, "market_dynamics": -0.583502, "expectation": {"probability": 55.3607, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 246.922548, "high": 247.634482, "low": 216.254989, "close": 218.4254, "volume": 9310937}, "trend_line": 257.622823, "activity_lines": {"activity_5": 241.67266, "activity_10": 252.415364, "activity_20": 259.622983, "activity_30": 260.055628}, "trend_signal": 0, "fair_value": 209.609206, "relative_strength": -17.591169, "rate_of_change": -0.2879063231517271, "market_dynamics": -0.725406, "expectation": {"probability": 55.2764, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 215.420648, "high": 230.166527, "low": 213.141379, "close": 229.235, "volume": 9375845}, "trend_line": 257.221357, "activity_lines": {"activity_5": 234.731993, "activity_10": 247.440115, "activity_20": 256.247428, "activity_30": 258.224155}, "trend_signal": 0, "fair_value": 209.941673, "relative_strength": -11.080359, "rate_of_change": -0.15583479573933978, "market_dynamics": -0.875784, "expectation": {"probability": 56.1658, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 229.522364, "high": 243.277255, "low": 229.522364, "close": 231.9701, "volume": 6704586}, "trend_line": 256.56689, "activity_lines": {"activity_5": 231.411533, "activity_10": 243.416965, "activity_20": 253.246633, "activity_30": 256.595042}, "trend_signal": 0, "fair_value": 210.283988, "relative_strength": -10.049889, "rate_of_change": -0.2544372705412681, "market_dynamics": -0.923613, "expectation": {"probability": 56.3063, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 235.418758, "high": 241.10702, "low": 228.115187, "close": 230.8404, "volume": 4258495}, "trend_line": 256.193273, "activity_lines": {"activity_5": 230.078513, "activity_10": 239.495695, "activity_20": 250.304601, "activity_30": 254.935268}, "trend_signal": 0, "fair_value": 210.622347, "relative_strength": -8.747607, "rate_of_change": -0.1456216739424266, "market_dynamics": -0.993469, "expectation": {"probability": 55.3885, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 229.195333, "high": 240.195282, "low": 222.971938, "close": 228.6602, "volume": 8220878}, "trend_line": 256.182627, "activity_lines": {"activity_5": 229.297887, "activity_10": 235.83682, "activity_20": 247.43205, "activity_30": 253.158941}, "trend_signal": 0, "fair_value": 210.991783, "relative_strength": -0.317016, "rate_of_change": -0.0041554564939538935, "market_dynamics": -0.945048, "expectation": {"probability": 55.5276, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 223.645806, "high": 241.879956, "low": 216.897189, "close": 240.116, "volume": 10890916}, "trend_line": 256.37287, "activity_lines": {"activity_5": 233.39448, "activity_10": 235.093011, "activity_20": 245.876676, "activity_30": 252.122384}, "trend_signal": 0, "fair_value": 211.447915, "relative_strength": -0.678099, "rate_of_change": 0.07426069528124273, "market_dynamics": -0.766605, "expectation": {"probability": 57.5697, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 242.216957, "high": 245.645771, "low": 235.745814, "close": 239.7494, "volume": 3081241}, "trend_line": 256.07116, "activity_lines": {"activity_5": 235.922833, "activity_10": 234.845507, "activity_20": 244.483081, "activity_30": 251.049902}, "trend_signal": 0, "fair_value": 211.924565, "relative_strength": 0.809627, "rate_of_change": -0.11768405915959725, "market_dynamics": -0.716578, "expectation": {"probability": 54.8798, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 238.025043, "high": 247.984457, "low": 229.671027, "close": 244.8133, "volume": 3717212}, "trend_line": 255.9978, "activity_lines": {"activity_5": 239.438193, "activity_10": 236.066225, "activity_20": 243.786776, "activity_30": 250.323589}, "trend_signal": 0, "fair_value": 212.426178, "relative_strength": -1.307899, "rate_of_change": -0.028648286671567418, "market_dynamics": -0.589355, "expectation": {"probability": 57.5697, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 244.753804, "high": 266.496044, "low": 239.729504, "close": 264.6429, "volume": 6870108}, "trend_line": 256.87531, "activity_lines": {"activity_5": 248.707207, "activity_10": 241.303542, "activity_20": 245.163924, "activity_30": 250.881337}, "trend_signal": 0, "fair_value": 213.069838, "relative_strength": 3.865312, "rate_of_change": 0.3427802895181134, "market_dynamics": -0.294202, "expectation": {"probability": 56.8141, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 263.751067, "high": 269.637527, "low": 261.29342, "close": 267.1997, "volume": 3323311}, "trend_line": 257.637993, "activity_lines": {"activity_5": 256.574987, "activity_10": 246.739993, "activity_20": 246.822851, "activity_30": 251.547427}, "trend_signal": 0, "fair_value": 213.741414, "relative_strength": 5.529755, "rate_of_change": 0.29690786553210635, "market_dynamics": -0.143185, "expectation": {"probability": 57.43, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 275.613175, "high": 275.632995, "low": 262.680801, "close": 273.0267, "volume": 5291221}, "trend_line": 258.127347, "activity_lines": {"activity_5": 263.8158, "activity_10": 252.823895, "activity_20": 249.003315, "activity_30": 252.540247}, "trend_signal": 0, "fair_value": 214.499858, "relative_strength": 2.535095, "rate_of_change": 0.18993860117517358, "market_dynamics": 0.243788, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 270.388235, "high": 274.745621, "low": 264.709437, "close": 266.2582, "volume": 3848340}, "trend_line": 258.561527, "activity_lines": {"activity_5": 266.6064, "activity_10": 256.684409, "activity_20": 250.47437, "activity_30": 253.064818}, "trend_signal": 0, "fair_value": 215.152366, "relative_strength": 2.725718, "rate_of_change": 0.16820379748451303, "market_dynamics": 0.529223, "expectation": {"probability": 55.0491, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 269.27633, "high": 270.060639, "low": 259.388071, "close": 263.1607, "volume": 8116497}, "trend_line": 258.43674, "activity_lines": {"activity_5": 266.597247, "activity_10": 259.308593, "activity_20": 251.593241, "activity_30": 253.361539}, "trend_signal": 0, "fair_value": 215.808438, "relative_strength": -0.079567, "rate_of_change": -0.0482620138610282, "market_dynamics": 0.642554, "expectation": {"probability": 56.2261, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 260.440463, "high": 265.880991, "low": 258.062714, "close": 262.9026, "volume": 4340735}, "trend_line": 257.565647, "activity_lines": {"activity_5": 265.2789, "activity_10": 261.318747, "activity_20": 252.619482, "activity_30": 253.649659}, "trend_signal": 0, "fair_value": 216.52243, "relative_strength": -1.701269, "rate_of_change": -0.33706236969247233, "market_dynamics": 0.691428, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 264.431508, "high": 265.493801, "low": 257.37272, "close": 258.8917, "volume": 3534353}, "trend_line": 256.990323, "activity_lines": {"activity_5": 262.739607, "activity_10": 262.016698, "activity_20": 253.283598, "activity_30": 253.735211}, "trend_signal": 0, "fair_value": 217.283395, "relative_strength": -2.725025, "rate_of_change": -0.22336985025026385, "market_dynamics": 0.653733, "expectation": {"probability": 55.4878, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 259.934147, "high": 261.353748, "low": 252.081122, "close": 254.0965, "volume": 4233731}, "trend_line": 256.079487, "activity_lines": {"activity_5": 259.15578, "activity_10": 261.293131, "activity_20": 253.565023, "activity_30": 253.548512}, "trend_signal": 0, "fair_value": 218.006353, "relative_strength": -4.264445, "rate_of_change": -0.3544242403244178, "market_dynamics": 0.647634, "expectation": {"probability": 53.9691, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 254.265223, "high": 263.786145, "low": 251.574743, "close": 260.2915, "volume": 6293350}, "trend_line": 255.25913, "activity_lines": {"activity_5": 258.898967, "activity_10": 261.441736, "activity_20": 254.517316, "activity_30": 253.820255}, "trend_signal": 0, "fair_value": 218.789833, "relative_strength": -5.087703, "rate_of_change": -0.3203524849297956, "market_dynamics": 0.620773, "expectation": {"probability": 56.0276, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 259.070403, "high": 265.831352, "low": 255.804101, "close": 264.3223, "volume": 3078414}, "trend_line": 254.614993, "activity_lines": {"activity_5": 260.383533, "activity_10": 261.949722, "activity_20": 255.899072, "activity_30": 254.404976}, "trend_signal": 0, "fair_value": 219.574675, "relative_strength": -5.157889, "rate_of_change": -0.2523463117656166, "market_dynamics": 0.615016, "expectation": {"probability": 56.0914, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 264.173361, "high": 270.130143, "low": 262.877761, "close": 267.0624, "volume": 4459107}, "trend_line": 254.427717, "activity_lines": {"activity_5": 262.704027, "activity_10": 262.601198, "activity_20": 257.556589, "activity_30": 255.208034}, "trend_signal": 1, "fair_value": 220.362732, "relative_strength": -3.820978, "rate_of_change": -0.07355262068168826, "market_dynamics": 0.657797, "expectation": {"probability": 52.1661, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 267.221261, "high": 269.067863, "low": 253.490877, "close": 264.6797, "volume": 4868150}, "trend_line": 254.57763, "activity_lines": {"activity_5": 263.952967, "activity_10": 262.775465, "activity_20": 258.906063, "activity_30": 255.869452}, "trend_signal": 1, "fair_value": 221.092465, "relative_strength": -5.101607, "rate_of_change": 0.05892164649655603, "market_dynamics": 0.694323, "expectation": {"probability": 48.4607, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 265.791613, "high": 273.187951, "low": 262.833078, "close": 272.8504, "volume": 4032951}, "trend_line": 255.02528, "activity_lines": {"activity_5": 267.539607, "activity_10": 264.481133, "activity_20": 260.937793, "activity_30": 257.048341}, "trend_signal": 1, "fair_value": 221.814439, "relative_strength": -3.419789, "rate_of_change": 0.17584027316147538, "market_dynamics": 0.700467, "expectation": {"probability": 51.5368, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 272.026371, "high": 274.406602, "low": 261.27438, "close": 272.9596, "volume": 7237664}, "trend_line": 255.64895, "activity_lines": {"activity_5": 269.912387, "activity_10": 266.20986, "activity_20": 262.720756, "activity_30": 258.205394}, "trend_signal": 1, "fair_value": 222.495554, "relative_strength": -0.734815, "rate_of_change": 0.24455222635183624, "market_dynamics": 0.876329, "expectation": {"probability": 51.7266, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 276.067065, "high": 285.667412, "low": 275.267864, "close": 284.4562, "volume": 4604114}, "trend_line": 256.835143, "activity_lines": {"activity_5": 275.272827, "activity_10": 269.907035, "activity_20": 265.390421, "activity_30": 260.063926}, "trend_signal": 1, "fair_value": 223.211787, "relative_strength": 0.983842, "rate_of_change": 0.4639929090262263, "market_dynamics": 1.004297, "expectation": {"probability": 51.651, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 284.981493, "high": 294.478556, "low": 282.018012, "close": 290.0035, "volume": 4930800}, "trend_line": 257.599453, "activity_lines": {"activity_5": 281.140107, "activity_10": 274.225618, "activity_20": 268.338467, "activity_30": 262.20382}, "trend_signal": 1, "fair_value": 223.977099, "relative_strength": 1.907108, "rate_of_change": 0.29758777987791424, "market_dynamics": 1.197218, "expectation": {"probability": 52.4454, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 290.023413, "high": 293.329982, "low": 282.037924, "close": 290.7792, "volume": 4088280}, "trend_line": 258.1444, "activity_lines": {"activity_5": 285.736547, "activity_10": 278.192495, "activity_20": 271.07866, "activity_30": 264.344449}, "trend_signal": 1, "fair_value": 224.788163, "relative_strength": 1.894871, "rate_of_change": 0.21154819765864802, "market_dynamics": 1.298314, "expectation": {"probability": 53.3172, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 290.361454, "high": 291.117242, "low": 287.218971, "close": 289.546, "volume": 2792836}, "trend_line": 258.759973, "activity_lines": {"activity_5": 288.181953, "activity_10": 281.35538, "activity_20": 273.4056, "activity_30": 266.370358}, "trend_signal": 1, "fair_value": 225.617224, "relative_strength": 1.44131, "rate_of_change": 0.2384607219835036, "market_dynamics": 1.288413, "expectation": {"probability": 51.9704, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 286.880889, "high": 293.623306, "low": 285.210201, "close": 293.1758, "volume": 3730343}, "trend_line": 259.53708, "activity_lines": {"activity_5": 290.724253, "activity_10": 284.533693, "activity_20": 275.842855, "activity_30": 268.590734}, "trend_signal": 1, "fair_value": 226.426842, "relative_strength": 2.25904, "rate_of_change": 0.3003196325113239, "market_dynamics": 1.320789, "expectation": {"probability": 53.4796, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 293.553714, "high": 300.539774, "low": 289.287494, "close": 293.3051, "volume": 3390902}, "trend_line": 260.399577, "activity_lines": {"activity_5": 291.961907, "activity_10": 287.137618, "activity_20": 278.038013, "activity_30": 270.769316}, "trend_signal": 1, "fair_value": 227.314554, "relative_strength": 0.617192, "rate_of_change": 0.33232130067889293, "market_dynamics": 1.305758, "expectation": {"probability": 54.2593, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 293.02665, "high": 298.983447, "low": 288.392481, "close": 296.1393, "volume": 3918555}, "trend_line": 261.936643, "activity_lines": {"activity_5": 293.554367, "activity_10": 289.729893, "activity_20": 280.272181, "activity_30": 273.075105}, "trend_signal": 1, "fair_value": 228.243908, "relative_strength": 0.33655, "rate_of_change": 0.5902720802038712, "market_dynamics": 1.411034, "expectation": {"probability": 54.7393, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 295.502862, "high": 300.127087, "low": 288.424617, "close": 297.631, "volume": 3203273}, "trend_line": 263.70636, "activity_lines": {"activity_5": 295.235007, "activity_10": 292.064715, "activity_20": 282.498433, "activity_30": 275.377967}, "trend_signal": 1, "fair_value": 229.169872, "relative_strength": 1.074918, "rate_of_change": 0.6756278845644418, "market_dynamics": 1.488246, "expectation": {"probability": 55.091, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 299.311621, "high": 307.456222, "low": 295.343738, "close": 303.011, "volume": 4138735}, "trend_line": 266.52588, "activity_lines": {"activity_5": 298.252193, "activity_10": 294.778604, "activity_20": 285.092155, "activity_30": 277.91375}, "trend_signal": 1, "fair_value": 230.131694, "relative_strength": 1.625836, "rate_of_change": 1.0691892300208288, "market_dynamics": 1.562706, "expectation": {"probability": 55.8163, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 302.404355, "high": 305.686062, "low": 298.108302, "close": 299.7591, "volume": 2627705}, "trend_line": 268.876683, "activity_lines": {"activity_5": 299.287747, "activity_10": 296.352864, "activity_20": 287.23339, "activity_30": 280.057829}, "trend_signal": 1, "fair_value": 231.129017, "relative_strength": 2.883894, "rate_of_change": 0.8820167857620588, "market_dynamics": 1.577284, "expectation": {"probability": 54.392, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 301.061835, "high": 310.011946, "low": 291.902889, "close": 293.7128, "volume": 3794413}, "trend_line": 270.934773, "activity_lines": {"activity_5": 297.86898, "activity_10": 296.340533, "activity_20": 288.639258, "activity_30": 281.660159}, "trend_signal": 1, "fair_value": 232.044061, "relative_strength": -0.894308, "rate_of_change": 0.7654401181377237, "market_dynamics": 1.370106, "expectation": {"probability": 52.6184, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 295.850915, "high": 297.650882, "low": 290.316762, "close": 291.1173, "volume": 3466983}, "trend_line": 272.944003, "activity_lines": {"activity_5": 295.557867, "activity_10": 295.687991, "activity_20": 289.65245, "activity_30": 282.962257}, "trend_signal": 1, "fair_value": 232.878587, "relative_strength": -3.582229, "rate_of_change": 0.7415917778852263, "market_dynamics": 1.026294, "expectation": {"probability": 51.8929, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 292.121641, "high": 297.451928, "low": 277.383793, "close": 287.8952, "volume": 6789418}, "trend_line": 274.918503, "activity_lines": {"activity_5": 292.50752, "activity_10": 294.429362, "activity_20": 290.22442, "activity_30": 283.926851}, "trend_signal": 1, "fair_value": 233.664689, "relative_strength": -5.113222, "rate_of_change": 0.7234084567888373, "market_dynamics": 0.585712, "expectation": {"probability": 51.0653, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 285.727289, "high": 294.359173, "low": 281.659961, "close": 285.7074, "volume": 8609004}, "trend_line": 276.438217, "activity_lines": {"activity_5": 289.37696, "activity_10": 292.825387, "activity_20": 290.449915, "activity_30": 284.622908}, "trend_signal": 1, "fair_value": 234.381915, "relative_strength": -4.015555, "rate_of_change": 0.5527870926898004, "market_dynamics": 0.166466, "expectation": {"probability": 50.2472, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 286.115804, "high": 296.580054, "low": 278.764432, "close": 279.4916, "volume": 5445417}, "trend_line": 277.762957, "activity_lines": {"activity_5": 285.32804, "activity_10": 290.16106, "activity_20": 289.932902, "activity_30": 284.819901}, "trend_signal": 1, "fair_value": 235.057188, "relative_strength": -5.988508, "rate_of_change": 0.47921738693603383, "market_dynamics": -0.247888, "expectation": {"probability": 51.7394, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 278.95362, "high": 290.618193, "low": 276.861867, "close": 286.7134, "volume": 6217964}, "trend_line": 279.159627, "activity_lines": {"activity_5": 285.037553, "activity_10": 289.058591, "activity_20": 290.01225, "activity_30": 285.397349}, "trend_signal": 1, "fair_value": 235.750985, "relative_strength": -1.486438, "rate_of_change": 0.5028280282888941, "market_dynamics": -0.428101, "expectation": {"probability": 52.8785, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 286.275112, "high": 296.445503, "low": 284.073685, "close": 296.0869, "volume": 3078495}, "trend_line": 280.20776, "activity_lines": {"activity_5": 288.338193, "activity_10": 289.780244, "activity_20": 290.877688, "activity_30": 286.489431}, "trend_signal": 1, "fair_value": 236.497693, "relative_strength": -1.698262, "rate_of_change": 0.3754600947364094, "market_dynamics": -0.568598, "expectation": {"probability": 53.1229, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 294.05482, "high": 295.409544, "low": 286.753255, "close": 293.7261, "volume": 4105818}, "trend_line": 281.091973, "activity_lines": {"activity_5": 290.520593, "activity_10": 290.073613, "activity_20": 291.380076, "activity_30": 287.361582}, "trend_signal": 1, "fair_value": 237.241997, "relative_strength": -2.622412, "rate_of_change": 0.31555621443174464, "market_dynamics": -0.629989, "expectation": {"probability": 52.0594, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 294.433396, "high": 302.571704, "low": 288.44671, "close": 294.792, "volume": 4365962}, "trend_line": 281.817483, "activity_lines": {"activity_5": 292.669567, "activity_10": 290.63178, "activity_20": 291.845662, "activity_30": 288.245455}, "trend_signal": 1, "fair_value": 238.026084, "relative_strength": -1.600851, "rate_of_change": 0.2581041330554059, "market_dynamics": -0.52989, "expectation": {"probability": 53.6184, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 296.067047, "high": 297.122935, "low": 279.506537, "close": 290.7378, "volume": 7251835}, "trend_line": 282.63347, "activity_lines": {"activity_5": 292.8615, "activity_10": 290.602256, "activity_20": 291.82065, "activity_30": 288.820959}, "trend_signal": 1, "fair_value": 238.796475, "relative_strength": -2.994569, "rate_of_change": 0.28954449217049, "market_dynamics": -0.438225, "expectation": {"probability": 52.8384, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 292.929204, "high": 293.825713, "low": 288.665808, "close": 293.0587, "volume": 2196868}, "trend_line": 283.63007, "activity_lines": {"activity_5": 293.07732, "activity_10": 291.158738, "activity_20": 291.932019, "activity_30": 289.493554}, "trend_signal": 1, "fair_value": 239.582306, "relative_strength": -3.527194, "rate_of_change": 0.35261216585565786, "market_dynamics": -0.477128, "expectation": {"probability": 54.0294, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 293.108493, "high": 293.930293, "low": 283.127364, "close": 291.5147, "volume": 2820141}, "trend_line": 284.583807, "activity_lines": {"activity_5": 292.355453, "activity_10": 291.446385, "activity_20": 291.855375, "activity_30": 290.00224}, "trend_signal": 1, "fair_value": 240.319237, "relative_strength": -2.999326, "rate_of_change": 0.3362608908145704, "market_dynamics": -0.548291, "expectation": {"probability": 52.8195, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 290.304499, "high": 310.710036, "low": 288.755531, "close": 310.4112, "volume": 4987859}, "trend_line": 286.301123, "activity_lines": {"activity_5": 298.237233, "activity_10": 295.162535, "activity_20": 293.571201, "activity_30": 291.668524}, "trend_signal": 1, "fair_value": 241.165879, "relative_strength": 1.606437, "rate_of_change": 0.6034482489019621, "market_dynamics": -0.329455, "expectation": {"probability": 54.7, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 309.733821, "high": 312.154394, "low": 296.585025, "close": 304.7831, "volume": 5095688}, "trend_line": 287.990677, "activity_lines": {"activity_5": 301.13064, "activity_10": 297.446011, "activity_20": 294.657533, "activity_30": 292.860909}, "trend_signal": 1, "fair_value": 242.003277, "relative_strength": 0.162155, "rate_of_change": 0.5901318102758496, "market_dynamics": -0.202116, "expectation": {"probability": 52.7092, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 303.657497, "high": 305.400708, "low": 293.845706, "close": 298.906, "volume": 3614506}, "trend_line": 289.277827, "activity_lines": {"activity_5": 301.39894, "activity_10": 298.314093, "activity_20": 295.111583, "activity_30": 293.565124}, "trend_signal": 1, "fair_value": 242.805435, "relative_strength": -1.323754, "rate_of_change": 0.44694155151418213, "market_dynamics": -0.023911, "expectation": {"probability": 52.8008, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 300.260647, "high": 302.631415, "low": 294.443303, "close": 299.3741, "volume": 3369478}, "trend_line": 290.44622, "activity_lines": {"activity_5": 301.278727, "activity_10": 298.914295, "activity_20": 295.582927, "activity_30": 294.216496}, "trend_signal": 1, "fair_value": 243.579267, "relative_strength": -1.461109, "rate_of_change": 0.40389995047908755, "market_dynamics": 0.178773, "expectation": {"probability": 52.9607, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 300.659117, "high": 323.300941, "low": 300.659117, "close": 322.4642, "volume": 6400999}, "trend_line": 292.292947, "activity_lines": {"activity_5": 308.434187, "activity_10": 303.482502, "activity_20": 298.224429, "activity_30": 296.282172}, "trend_signal": 1, "fair_value": 244.497306, "relative_strength": 6.288422, "rate_of_change": 0.6358240778620028, "market_dynamics": 0.42348, "expectation": {"probability": 52.268, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 320.820646, "high": 329.805656, "low": 316.65686, "close": 326.379, "volume": 6215592}, "trend_line": 294.34959, "activity_lines": {"activity_5": 314.83128, "activity_10": 308.282904, "activity_20": 301.113411, "activity_30": 298.481272}, "trend_signal": 1, "fair_value": 245.430955, "relative_strength": 8.811859, "rate_of_change": 0.7036238886735612, "market_dynamics": 0.731165, "expectation": {"probability": 52.358, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 294.801932, "high": 310.12725, "low": 293.576704, "close": 304.1057, "volume": 6721818}, "trend_line": 295.391433, "activity_lines": {"activity_5": 312.73942, "activity_10": 308.439925, "activity_20": 301.744232, "activity_30": 299.110699}, "trend_signal": 1, "fair_value": 246.234369, "relative_strength": 0.17151, "rate_of_change": 0.3539474948818609, "market_dynamics": 0.928595, "expectation": {"probability": 52.0266, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 301.844478, "high": 317.911904, "low": 299.324293, "close": 308.7974, "volume": 6715355}, "trend_line": 296.586027, "activity_lines": {"activity_5": 312.25662, "activity_10": 309.280644, "activity_20": 302.816669, "activity_30": 299.9756}, "trend_signal": 1, "fair_value": 247.072476, "relative_strength": 2.076466, "rate_of_change": 0.40441050976586546, "market_dynamics": 1.108407, "expectation": {"probability": 53.2419, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 305.659713, "high": 307.313274, "low": 272.807645, "close": 273.9233, "volume": 6795155}, "trend_line": 296.23493, "activity_lines": {"activity_5": 299.489693, "activity_10": 303.45226, "activity_20": 300.524723, "activity_30": 298.513489}, "trend_signal": 1, "fair_value": 247.769473, "relative_strength": -7.714058, "rate_of_change": -0.11837948117494476, "market_dynamics": 0.609788, "expectation": {"probability": 53.8136, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 271.268776, "high": 274.582166, "low": 254.492248, "close": 264.8915, "volume": 9341320}, "trend_line": 295.397863, "activity_lines": {"activity_5": 285.408887, "activity_10": 296.329647, "activity_20": 297.466842, "activity_30": 296.491332}, "trend_signal": 0, "fair_value": 248.460303, "relative_strength": -9.349469, "rate_of_change": -0.2825686356433548, "market_dynamics": 0.023536, "expectation": {"probability": 57.2685, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 268.863598, "high": 270.550233, "low": 251.847546, "close": 257.8855, "volume": 7032756}, "trend_line": 294.301407, "activity_lines": {"activity_5": 272.830927, "activity_10": 288.417275, "activity_20": 293.866607, "activity_30": 294.071179}, "trend_signal": 0, "fair_value": 249.073822, "relative_strength": -10.057167, "rate_of_change": -0.3711793947541149, "market_dynamics": -0.425829, "expectation": {"probability": 57.1274, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 264.252789, "high": 271.318692, "low": 258.144975, "close": 260.9394, "volume": 6358808}, "trend_line": 293.347853, "activity_lines": {"activity_5": 265.837167, "activity_10": 282.015169, "activity_20": 290.700123, "activity_30": 291.918792}, "trend_signal": 0, "fair_value": 249.67339, "relative_strength": -6.878642, "rate_of_change": -0.3240059263461139, "market_dynamics": -0.876378, "expectation": {"probability": 58.9335, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 265.001274, "high": 283.963441, "low": 261.428402, "close": 279.3227, "volume": 7823789}, "trend_line": 292.886083, "activity_lines": {"activity_5": 267.848927, "activity_10": 279.75264, "activity_20": 289.402373, "activity_30": 291.013943}, "trend_signal": 0, "fair_value": 250.432271, "relative_strength": -3.488873, "rate_of_change": -0.15741379910491501, "market_dynamics": -0.860231, "expectation": {"probability": 60.3628, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 278.444512, "high": 295.211063, "low": 275.116152, "close": 294.8917, "volume": 5045347}, "trend_line": 292.93897, "activity_lines": {"activity_5": 277.015333, "activity_10": 280.676898, "activity_20": 289.588189, "activity_30": 291.143338}, "trend_signal": 0, "fair_value": 251.264994, "relative_strength": -1.563544, "rate_of_change": 0.018057191198121336, "market_dynamics": -0.80982, "expectation": {"probability": 57.7037, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 293.125218, "high": 298.89361, "low": 283.933555, "close": 291.1292, "volume": 3805303}, "trend_line": 292.771967, "activity_lines": {"activity_5": 283.52968, "activity_10": 280.998564, "activity_20": 289.376727, "activity_30": 291.026578}, "trend_signal": 0, "fair_value": 252.060713, "relative_strength": -6.811852, "rate_of_change": -0.057009485627660124, "market_dynamics": -0.746387, "expectation": {"probability": 57.1274, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 290.001467, "high": 296.119262, "low": 287.421613, "close": 291.4885, "volume": 3111110}, "trend_line": 292.567217, "activity_lines": {"activity_5": 288.414613, "activity_10": 281.955284, "activity_20": 289.223092, "activity_30": 290.943774}, "trend_signal": 0, "fair_value": 252.833841, "relative_strength": -7.02513, "rate_of_change": -0.06993497434130706, "market_dynamics": -0.647776, "expectation": {"probability": 58.8527, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 290.550325, "high": 305.69012, "low": 286.483439, "close": 296.728, "volume": 7098242}, "trend_line": 292.357783, "activity_lines": {"activity_5": 292.805847, "activity_10": 284.499013, "activity_20": 289.579112, "activity_30": 291.212212}, "trend_signal": 0, "fair_value": 253.525149, "relative_strength": -5.985887, "rate_of_change": -0.07158491718504616, "market_dynamics": -0.522627, "expectation": {"probability": 56.475, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 292.546364, "high": 298.150185, "low": 282.236932, "close": 283.1551, "volume": 4795350}, "trend_line": 291.804317, "activity_lines": {"activity_5": 290.286873, "activity_10": 284.709082, "activity_20": 288.633257, "activity_30": 290.61849}, "trend_signal": 0, "fair_value": 254.118129, "relative_strength": -11.983004, "rate_of_change": -0.1893111906652944, "market_dynamics": -0.511766, "expectation": {"probability": 56.4213, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 282.925518, "high": 283.973427, "low": 266.21885, "close": 267.2967, "volume": 4863016}, "trend_line": 290.92378, "activity_lines": {"activity_5": 282.226273, "activity_10": 282.502029, "activity_20": 286.213185, "activity_30": 289.037354}, "trend_signal": 0, "fair_value": 254.597944, "relative_strength": -16.707927, "rate_of_change": -0.3017559880719667, "market_dynamics": -0.570545, "expectation": {"probability": 55.8214, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 268.31, "high": 270.67, "low": 252.42, "close": 260.65, "volume": 5165093}, "trend_line": 289.908203, "activity_lines": {"activity_5": 273.789773, "activity_10": 279.206969, "activity_20": 283.282771, "activity_30": 287.084207}, "trend_signal": 0, "fair_value": 255.04008, "relative_strength": -19.069893, "rate_of_change": -0.34908696703996056, "market_dynamics": -0.706335, "expectation": {"probability": 54.9163, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 262.42, "high": 287.42, "low": 261.23, "close": 282.92, "volume": 6059556}, "trend_line": 289.742363, "activity_lines": {"activity_5": 274.808553, "activity_10": 280.038118, "activity_20": 282.620284, "activity_30": 286.633355}, "trend_signal": 0, "fair_value": 255.582784, "relative_strength": -13.113703, "rate_of_change": -0.057204314429144615, "market_dynamics": -0.754886, "expectation": {"probability": 56.8432, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e057f9f8-f1bc-418d-8e96-82286eebbc17/", "share_image": "https://sharemaestro.com/terminal/e057f9f8-f1bc-418d-8e96-82286eebbc17/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}