{"ticker": {"uuid": "e05822a6-8e1d-484b-9d4a-19f246b897c2", "symbol": "600239", "name": "Yunnan Metropolitan RealEstate Development Co.Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600239 fell 33.91%, moving from 2.30 to 1.52. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.86 and has softened across the 12-week window. Market Dynamics is -1.24 on the latest week. Expectation is negative at 44.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.52"}, {"label": "12-Week Change", "value": "-33.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.86"}, {"label": "Market Dynamics", "value": "-1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.53, "high": 1.55, "low": 1.38, "close": 1.52, "volume": 143006710}, "trend_line": 2.247667, "activity_lines": {"activity_5": 1.58, "activity_10": 1.732727, "activity_20": 1.942667, "activity_30": 2.073935}, "trend_signal": 0, "fair_value": 2.431795, "relative_strength": -38.859058, "rate_of_change": -1.762805944055942, "market_dynamics": -1.240186, "expectation": {"probability": 44.8199, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.32, "high": 2.48, "low": 2.25, "close": 2.31, "volume": 166531137}, "trend_line": 1.943, "activity_lines": {"activity_5": 2.270667, "activity_10": 2.135636, "activity_20": 2.021, "activity_30": 1.988774}, "trend_signal": 1, "fair_value": 2.412756, "relative_strength": 18.326742, "rate_of_change": 1.0575414255302742, "market_dynamics": 1.610864, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.34, "high": 2.36, "low": 2.14, "close": 2.21, "volume": 111684209}, "trend_line": 1.955667, "activity_lines": {"activity_5": 2.268667, "activity_10": 2.168364, "activity_20": 2.044476, "activity_30": 2.006}, "trend_signal": 1, "fair_value": 2.408462, "relative_strength": 15.572237, "rate_of_change": 0.6519300051466795, "market_dynamics": 1.55795, "expectation": {"probability": 42.9569, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.19, "high": 2.26, "low": 2.1, "close": 2.24, "volume": 72471287}, "trend_line": 1.975333, "activity_lines": {"activity_5": 2.262, "activity_10": 2.199091, "activity_20": 2.069476, "activity_30": 2.024344}, "trend_signal": 1, "fair_value": 2.400256, "relative_strength": 16.298402, "rate_of_change": 1.0055904200459467, "market_dynamics": 1.480769, "expectation": {"probability": 42.5057, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.23, "high": 2.29, "low": 2.2, "close": 2.23, "volume": 72713945}, "trend_line": 1.991333, "activity_lines": {"activity_5": 2.246667, "activity_10": 2.22, "activity_20": 2.091667, "activity_30": 2.040774}, "trend_signal": 1, "fair_value": 2.392051, "relative_strength": 15.528643, "rate_of_change": 0.8099900118106675, "market_dynamics": 1.246047, "expectation": {"probability": 43.5328, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.21, "high": 2.23, "low": 2.11, "close": 2.12, "volume": 65202307}, "trend_line": 2.000667, "activity_lines": {"activity_5": 2.198, "activity_10": 2.212909, "activity_20": 2.101571, "activity_30": 2.049075}, "trend_signal": 1, "fair_value": 2.381218, "relative_strength": 8.358346, "rate_of_change": 0.4687312468582579, "market_dynamics": 0.919459, "expectation": {"probability": 42.0513, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.11, "high": 2.13, "low": 2.04, "close": 2.04, "volume": 43977710}, "trend_line": 2.005333, "activity_lines": {"activity_5": 2.137333, "activity_10": 2.187636, "activity_20": 2.103381, "activity_30": 2.051613}, "trend_signal": 1, "fair_value": 2.365833, "relative_strength": 6.535274, "rate_of_change": 0.23322222038949197, "market_dynamics": 0.604833, "expectation": {"probability": 40.5896, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.05, "high": 2.12, "low": 1.99, "close": 2.08, "volume": 52146870}, "trend_line": 2.010333, "activity_lines": {"activity_5": 2.108, "activity_10": 2.167273, "activity_20": 2.108476, "activity_30": 2.05643}, "trend_signal": 1, "fair_value": 2.348141, "relative_strength": 8.195468, "rate_of_change": 0.24933514782833266, "market_dynamics": 0.336884, "expectation": {"probability": 39.3265, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.1, "high": 2.34, "low": 2.06, "close": 2.34, "volume": 115873660}, "trend_line": 2.019667, "activity_lines": {"activity_5": 2.174, "activity_10": 2.192545, "activity_20": 2.137571, "activity_30": 2.077699}, "trend_signal": 1, "fair_value": 2.335385, "relative_strength": 21.333273, "rate_of_change": 0.46430118791264696, "market_dynamics": 0.337893, "expectation": {"probability": 39.185, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.35, "high": 2.42, "low": 2.22, "close": 2.33, "volume": 279058527}, "trend_line": 2.028333, "activity_lines": {"activity_5": 2.23, "activity_10": 2.212727, "activity_20": 2.163476, "activity_30": 2.09772}, "trend_signal": 1, "fair_value": 2.324038, "relative_strength": 18.691926, "rate_of_change": 0.4290806355701133, "market_dynamics": 0.47717, "expectation": {"probability": 40.1826, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.34, "high": 2.42, "low": 2.28, "close": 2.33, "volume": 150510561}, "trend_line": 2.038333, "activity_lines": {"activity_5": 2.279333, "activity_10": 2.232, "activity_20": 2.187048, "activity_30": 2.117183}, "trend_signal": 1, "fair_value": 2.311731, "relative_strength": 20.630524, "rate_of_change": 0.49301569318254107, "market_dynamics": 0.629858, "expectation": {"probability": 40.1852, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.34, "high": 2.53, "low": 2.27, "close": 2.46, "volume": 322793021}, "trend_line": 2.055, "activity_lines": {"activity_5": 2.358, "activity_10": 2.275091, "activity_20": 2.220905, "activity_30": 2.144387}, "trend_signal": 1, "fair_value": 2.29391, "relative_strength": 22.4802, "rate_of_change": 0.8176779750904285, "market_dynamics": 0.935747, "expectation": {"probability": 36.9497, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.51, "high": 3.88, "low": 2.48, "close": 3.73, "volume": 996620433}, "trend_line": 2.115, "activity_lines": {"activity_5": 2.832, "activity_10": 2.546364, "activity_20": 2.372905, "activity_30": 2.252452}, "trend_signal": 1, "fair_value": 2.288269, "relative_strength": 81.885905, "rate_of_change": 2.9197080291970825, "market_dynamics": 1.17599, "expectation": {"probability": 38.9937, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.56, "high": 3.56, "low": 2.77, "close": 2.96, "volume": 1121491129}, "trend_line": 2.152, "activity_lines": {"activity_5": 2.939333, "activity_10": 2.65, "activity_20": 2.442381, "activity_30": 2.306968}, "trend_signal": 1, "fair_value": 2.279744, "relative_strength": 47.262991, "rate_of_change": 1.749408983451533, "market_dynamics": 1.259497, "expectation": {"probability": 39.9542, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.79, "high": 3.18, "low": 2.71, "close": 2.99, "volume": 893169254}, "trend_line": 2.19, "activity_lines": {"activity_5": 3.015333, "activity_10": 2.746, "activity_20": 2.50919, "activity_30": 2.361032}, "trend_signal": 1, "fair_value": 2.270577, "relative_strength": 49.706525, "rate_of_change": 1.7657992565055673, "market_dynamics": 1.423036, "expectation": {"probability": 39.2326, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.93, "high": 3.02, "low": 2.66, "close": 2.79, "volume": 494826727}, "trend_line": 2.215667, "activity_lines": {"activity_5": 2.980667, "activity_10": 2.791818, "activity_20": 2.551238, "activity_30": 2.399742}, "trend_signal": 1, "fair_value": 2.26141, "relative_strength": 41.312939, "rate_of_change": 1.172009132420086, "market_dynamics": 1.29979, "expectation": {"probability": 40.3361, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.0, "high": 3.13, "low": 2.65, "close": 2.67, "volume": 823803168}, "trend_line": 2.240333, "activity_lines": {"activity_5": 2.875333, "activity_10": 2.803636, "activity_20": 2.577714, "activity_30": 2.429054}, "trend_signal": 1, "fair_value": 2.253141, "relative_strength": 31.183926, "rate_of_change": 1.113253932111653, "market_dynamics": 1.009518, "expectation": {"probability": 40.1074, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.7, "high": 2.74, "low": 2.47, "close": 2.63, "volume": 367609218}, "trend_line": 2.264, "activity_lines": {"activity_5": 2.742667, "activity_10": 2.796727, "activity_20": 2.596762, "activity_30": 2.454194}, "trend_signal": 1, "fair_value": 2.242821, "relative_strength": 28.865575, "rate_of_change": 1.0564054540106163, "market_dynamics": 0.699017, "expectation": {"probability": 37.9679, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.58, "high": 2.59, "low": 2.41, "close": 2.46, "volume": 218826890}, "trend_line": 2.283667, "activity_lines": {"activity_5": 2.626667, "activity_10": 2.748909, "activity_20": 2.596571, "activity_30": 2.466839}, "trend_signal": 1, "fair_value": 2.233141, "relative_strength": 19.752274, "rate_of_change": 0.8686837455830434, "market_dynamics": 0.27185, "expectation": {"probability": 37.8234, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.43, "high": 2.66, "low": 2.4, "close": 2.55, "volume": 246039827}, "trend_line": 2.307333, "activity_lines": {"activity_5": 2.574, "activity_10": 2.715273, "activity_20": 2.603524, "activity_30": 2.484022}, "trend_signal": 1, "fair_value": 2.225192, "relative_strength": 22.645355, "rate_of_change": 1.0363157150320064, "market_dynamics": -0.003307, "expectation": {"probability": 38.2434, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.51, "high": 2.54, "low": 2.3, "close": 2.34, "volume": 245809942}, "trend_line": 2.322333, "activity_lines": {"activity_5": 2.480667, "activity_10": 2.639455, "activity_20": 2.58919, "activity_30": 2.486129}, "trend_signal": 1, "fair_value": 2.216923, "relative_strength": 12.6693, "rate_of_change": 0.6501012207600777, "market_dynamics": -0.365901, "expectation": {"probability": 36.7544, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.32, "high": 2.32, "low": 2.19, "close": 2.21, "volume": 158361039}, "trend_line": 2.333667, "activity_lines": {"activity_5": 2.374, "activity_10": 2.539818, "activity_20": 2.562476, "activity_30": 2.478882}, "trend_signal": 1, "fair_value": 2.20891, "relative_strength": 6.65355, "rate_of_change": 0.4880437043266481, "market_dynamics": -0.655522, "expectation": {"probability": 41.8639, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.22, "high": 2.23, "low": 2.14, "close": 2.19, "volume": 131130910}, "trend_line": 2.346667, "activity_lines": {"activity_5": 2.291333, "activity_10": 2.441091, "activity_20": 2.534333, "activity_30": 2.469613}, "trend_signal": 0, "fair_value": 2.201218, "relative_strength": 8.719261, "rate_of_change": 0.5570631971056668, "market_dynamics": -0.854172, "expectation": {"probability": 40.9401, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.18, "high": 2.92, "low": 2.13, "close": 2.84, "volume": 921565513}, "trend_line": 2.381333, "activity_lines": {"activity_5": 2.454667, "activity_10": 2.488545, "activity_20": 2.56819, "activity_30": 2.501441}, "trend_signal": 1, "fair_value": 2.197821, "relative_strength": 37.843313, "rate_of_change": 1.4772441083460108, "market_dynamics": -0.756925, "expectation": {"probability": 38.2071, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.68, "high": 3.22, "low": 2.56, "close": 2.81, "volume": 1067999067}, "trend_line": 2.415333, "activity_lines": {"activity_5": 2.582667, "activity_10": 2.532727, "activity_20": 2.596333, "activity_30": 2.529097}, "trend_signal": 1, "fair_value": 2.193718, "relative_strength": 34.569798, "rate_of_change": 1.4277717564070127, "market_dynamics": -0.547088, "expectation": {"probability": 36.0166, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.78, "high": 2.99, "low": 2.65, "close": 2.71, "volume": 580247841}, "trend_line": 2.441667, "activity_lines": {"activity_5": 2.66, "activity_10": 2.562, "activity_20": 2.61219, "activity_30": 2.548108}, "trend_signal": 1, "fair_value": 2.189359, "relative_strength": 28.265104, "rate_of_change": 1.0902844452504006, "market_dynamics": -0.366018, "expectation": {"probability": 35.2559, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.69, "high": 3.34, "low": 2.69, "close": 3.09, "volume": 973036809}, "trend_line": 2.481, "activity_lines": {"activity_5": 2.839333, "activity_10": 2.661818, "activity_20": 2.661429, "activity_30": 2.589935}, "trend_signal": 1, "fair_value": 2.188782, "relative_strength": 43.756523, "rate_of_change": 1.6109076299102238, "market_dynamics": -0.072728, "expectation": {"probability": 36.4013, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.11, "high": 3.32, "low": 2.87, "close": 3.05, "volume": 564941024}, "trend_line": 2.516333, "activity_lines": {"activity_5": 2.946667, "activity_10": 2.746727, "activity_20": 2.701857, "activity_30": 2.626645}, "trend_signal": 1, "fair_value": 2.189038, "relative_strength": 40.953185, "rate_of_change": 1.4241434905280155, "market_dynamics": -0.018171, "expectation": {"probability": 35.9629, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.75, "close": 2.85, "volume": 297558496}, "trend_line": 2.539333, "activity_lines": {"activity_5": 2.93, "activity_10": 2.787636, "activity_20": 2.718619, "activity_30": 2.648172}, "trend_signal": 1, "fair_value": 2.187885, "relative_strength": 30.959876, "rate_of_change": 0.9140284692049953, "market_dynamics": -0.121994, "expectation": {"probability": 35.254, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.86, "high": 2.97, "low": 2.72, "close": 2.84, "volume": 256724817}, "trend_line": 2.558, "activity_lines": {"activity_5": 2.909333, "activity_10": 2.819636, "activity_20": 2.732, "activity_30": 2.66757}, "trend_signal": 1, "fair_value": 2.186795, "relative_strength": 32.046426, "rate_of_change": 0.7351142996999513, "market_dynamics": -0.049051, "expectation": {"probability": 34.4444, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.83, "high": 2.96, "low": 2.74, "close": 2.87, "volume": 273939298}, "trend_line": 2.575667, "activity_lines": {"activity_5": 2.896667, "activity_10": 2.851818, "activity_20": 2.74581, "activity_30": 2.687699}, "trend_signal": 1, "fair_value": 2.185641, "relative_strength": 33.52193, "rate_of_change": 0.6906567630961815, "market_dynamics": 0.016707, "expectation": {"probability": 36.7785, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.82, "high": 2.86, "low": 2.6, "close": 2.6, "volume": 182945818}, "trend_line": 2.585333, "activity_lines": {"activity_5": 2.783333, "activity_10": 2.825273, "activity_20": 2.731333, "activity_30": 2.689269}, "trend_signal": 1, "fair_value": 2.183013, "relative_strength": 21.326111, "rate_of_change": 0.37528143195528496, "market_dynamics": -0.147428, "expectation": {"probability": 35.1275, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.58, "high": 2.65, "low": 2.54, "close": 2.58, "volume": 116583442}, "trend_line": 2.597667, "activity_lines": {"activity_5": 2.696, "activity_10": 2.788, "activity_20": 2.714286, "activity_30": 2.688925}, "trend_signal": 1, "fair_value": 2.18109, "relative_strength": 17.263683, "rate_of_change": 0.47707587378492705, "market_dynamics": -0.169174, "expectation": {"probability": 40.2322, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.59, "high": 2.95, "low": 2.56, "close": 2.93, "volume": 308278554}, "trend_line": 2.620667, "activity_lines": {"activity_5": 2.756667, "activity_10": 2.807273, "activity_20": 2.736048, "activity_30": 2.710366}, "trend_signal": 1, "fair_value": 2.183205, "relative_strength": 34.008502, "rate_of_change": 0.8854098697023187, "market_dynamics": -0.085377, "expectation": {"probability": 35.2477, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.22, "high": 3.22, "low": 2.86, "close": 2.9, "volume": 1024705297}, "trend_line": 2.643, "activity_lines": {"activity_5": 2.802, "activity_10": 2.819455, "activity_20": 2.755095, "activity_30": 2.728387}, "trend_signal": 1, "fair_value": 2.184936, "relative_strength": 33.49666, "rate_of_change": 0.8521876300956861, "market_dynamics": 0.082593, "expectation": {"probability": 36.9458, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.81, "high": 2.92, "low": 2.46, "close": 2.48, "volume": 370597745}, "trend_line": 2.655, "activity_lines": {"activity_5": 2.703333, "activity_10": 2.753636, "activity_20": 2.734571, "activity_30": 2.717871}, "trend_signal": 1, "fair_value": 2.185064, "relative_strength": 15.313466, "rate_of_change": 0.4540295119182751, "market_dynamics": 0.054225, "expectation": {"probability": 40.1122, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.48, "high": 2.79, "low": 2.32, "close": 2.68, "volume": 359550208}, "trend_line": 2.676333, "activity_lines": {"activity_5": 2.697333, "activity_10": 2.728364, "activity_20": 2.734571, "activity_30": 2.719484}, "trend_signal": 1, "fair_value": 2.186731, "relative_strength": 20.234313, "rate_of_change": 0.8035028248587672, "market_dynamics": 0.04733, "expectation": {"probability": 35.8282, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.62, "high": 2.7, "low": 2.15, "close": 2.24, "volume": 223123046}, "trend_line": 2.681667, "activity_lines": {"activity_5": 2.539333, "activity_10": 2.630545, "activity_20": 2.692619, "activity_30": 2.691333}, "trend_signal": 0, "fair_value": 2.186538, "relative_strength": 6.58269, "rate_of_change": 0.19930255315762085, "market_dynamics": -0.433678, "expectation": {"probability": 41.9467, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.24, "high": 2.24, "low": 1.87, "close": 2.17, "volume": 164441040}, "trend_line": 2.676, "activity_lines": {"activity_5": 2.380667, "activity_10": 2.534727, "activity_20": 2.645857, "activity_30": 2.658323}, "trend_signal": 0, "fair_value": 2.184295, "relative_strength": -2.04448, "rate_of_change": -0.21132377733700222, "market_dynamics": -1.05947, "expectation": {"probability": 43.4227, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.18, "high": 2.53, "low": 2.18, "close": 2.43, "volume": 274379507}, "trend_line": 2.679333, "activity_lines": {"activity_5": 2.359333, "activity_10": 2.498545, "activity_20": 2.625238, "activity_30": 2.642452}, "trend_signal": 0, "fair_value": 2.183718, "relative_strength": 4.049679, "rate_of_change": 0.12455156950672759, "market_dynamics": -1.18857, "expectation": {"probability": 39.1171, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.42, "high": 2.54, "low": 2.31, "close": 2.37, "volume": 217324477}, "trend_line": 2.680667, "activity_lines": {"activity_5": 2.349333, "activity_10": 2.458909, "activity_20": 2.599476, "activity_30": 2.622495}, "trend_signal": 0, "fair_value": 2.184679, "relative_strength": 0.235057, "rate_of_change": 0.04978851079727478, "market_dynamics": -1.419445, "expectation": {"probability": 42.3099, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.36, "high": 2.42, "low": 2.25, "close": 2.3, "volume": 167751419}, "trend_line": 2.675333, "activity_lines": {"activity_5": 2.323333, "activity_10": 2.415636, "activity_20": 2.566905, "activity_30": 2.597935}, "trend_signal": 0, "fair_value": 2.185769, "relative_strength": -3.786776, "rate_of_change": -0.19898032840333954, "market_dynamics": -1.362106, "expectation": {"probability": 45.555, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.3, "high": 2.45, "low": 2.29, "close": 2.34, "volume": 177926495}, "trend_line": 2.629, "activity_lines": {"activity_5": 2.336, "activity_10": 2.385091, "activity_20": 2.537714, "activity_30": 2.576301}, "trend_signal": 0, "fair_value": 2.187436, "relative_strength": -2.861422, "rate_of_change": -1.7318591741663627, "market_dynamics": -1.245185, "expectation": {"probability": 43.2644, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.36, "high": 2.4, "low": 2.3, "close": 2.33, "volume": 129102087}, "trend_line": 2.608, "activity_lines": {"activity_5": 2.338667, "activity_10": 2.357091, "activity_20": 2.506857, "activity_30": 2.557011}, "trend_signal": 0, "fair_value": 2.188141, "relative_strength": -3.50353, "rate_of_change": -0.7987828071510045, "market_dynamics": -1.26168, "expectation": {"probability": 45.5736, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.34, "high": 2.37, "low": 2.22, "close": 2.25, "volume": 127849908}, "trend_line": 2.583333, "activity_lines": {"activity_5": 2.304, "activity_10": 2.325455, "activity_20": 2.47081, "activity_30": 2.533914}, "trend_signal": 0, "fair_value": 2.187372, "relative_strength": -7.026323, "rate_of_change": -0.945820552147239, "market_dynamics": -1.225861, "expectation": {"probability": 44.3283, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.24, "high": 2.3, "low": 2.22, "close": 2.23, "volume": 62925801}, "trend_line": 2.564667, "activity_lines": {"activity_5": 2.274667, "activity_10": 2.302, "activity_20": 2.435524, "activity_30": 2.511118}, "trend_signal": 0, "fair_value": 2.186474, "relative_strength": -9.082541, "rate_of_change": -0.7225549319425746, "market_dynamics": -1.158774, "expectation": {"probability": 44.1207, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.23, "high": 2.24, "low": 2.08, "close": 2.1, "volume": 82423323}, "trend_line": 2.545667, "activity_lines": {"activity_5": 2.211333, "activity_10": 2.259455, "activity_20": 2.390143, "activity_30": 2.48114}, "trend_signal": 0, "fair_value": 2.185385, "relative_strength": -13.279996, "rate_of_change": -0.7408369195689003, "market_dynamics": -1.203666, "expectation": {"probability": 43.8687, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.06, "high": 2.1, "low": 1.92, "close": 1.96, "volume": 109354392}, "trend_line": 2.523333, "activity_lines": {"activity_5": 2.114667, "activity_10": 2.202, "activity_20": 2.336143, "activity_30": 2.443355}, "trend_signal": 0, "fair_value": 2.183269, "relative_strength": -20.389534, "rate_of_change": -0.8773339168084378, "market_dynamics": -1.324233, "expectation": {"probability": 42.7277, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.95, "high": 2.03, "low": 1.93, "close": 2.03, "volume": 73912228}, "trend_line": 2.509, "activity_lines": {"activity_5": 2.066667, "activity_10": 2.162364, "activity_20": 2.294, "activity_30": 2.411527}, "trend_signal": 0, "fair_value": 2.182436, "relative_strength": -18.336662, "rate_of_change": -0.5680185690909662, "market_dynamics": -1.42817, "expectation": {"probability": 43.0023, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.0, "high": 2.2, "low": 2.0, "close": 2.07, "volume": 79850573}, "trend_line": 2.493, "activity_lines": {"activity_5": 2.052, "activity_10": 2.132545, "activity_20": 2.259571, "activity_30": 2.383204}, "trend_signal": 0, "fair_value": 2.181731, "relative_strength": -17.288022, "rate_of_change": -0.6377042646472704, "market_dynamics": -1.450862, "expectation": {"probability": 43.2333, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.14, "high": 2.15, "low": 2.02, "close": 2.08, "volume": 109119067}, "trend_line": 2.484333, "activity_lines": {"activity_5": 2.052667, "activity_10": 2.111091, "activity_20": 2.229762, "activity_30": 2.356559}, "trend_signal": 0, "fair_value": 2.181346, "relative_strength": -18.216805, "rate_of_change": -0.3476534296028873, "market_dynamics": -1.456242, "expectation": {"probability": 44.4598, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.06, "high": 2.66, "low": 2.0, "close": 2.53, "volume": 472894427}, "trend_line": 2.495, "activity_lines": {"activity_5": 2.213333, "activity_10": 2.176727, "activity_20": 2.246571, "activity_30": 2.359505}, "trend_signal": 0, "fair_value": 2.183141, "relative_strength": -0.78705, "rate_of_change": 0.42937078080918323, "market_dynamics": -0.778902, "expectation": {"probability": 39.0547, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.41, "high": 2.48, "low": 2.17, "close": 2.19, "volume": 449864737}, "trend_line": 2.495, "activity_lines": {"activity_5": 2.232, "activity_10": 2.176364, "activity_20": 2.231333, "activity_30": 2.339828}, "trend_signal": 0, "fair_value": 2.183397, "relative_strength": -12.295825, "rate_of_change": 0.0, "market_dynamics": -0.230314, "expectation": {"probability": 44.5013, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.19, "high": 2.2, "low": 2.04, "close": 2.06, "volume": 158834369}, "trend_line": 2.469, "activity_lines": {"activity_5": 2.192, "activity_10": 2.155091, "activity_20": 2.205571, "activity_30": 2.311763}, "trend_signal": 0, "fair_value": 2.185064, "relative_strength": -17.375942, "rate_of_change": -1.0420841683366833, "market_dynamics": -0.002748, "expectation": {"probability": 44.9936, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.05, "high": 2.06, "low": 1.9, "close": 1.98, "volume": 122288070}, "trend_line": 2.441333, "activity_lines": {"activity_5": 2.123333, "activity_10": 2.124182, "activity_20": 2.176333, "activity_30": 2.280215}, "trend_signal": 0, "fair_value": 2.186923, "relative_strength": -19.585078, "rate_of_change": -1.120575131632226, "market_dynamics": 0.209684, "expectation": {"probability": 47.0979, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.97, "high": 2.02, "low": 1.92, "close": 1.98, "volume": 54114096}, "trend_line": 2.417, "activity_lines": {"activity_5": 2.060667, "activity_10": 2.098182, "activity_20": 2.151476, "activity_30": 2.250452}, "trend_signal": 0, "fair_value": 2.188013, "relative_strength": -19.012319, "rate_of_change": -0.9967095844770205, "market_dynamics": -0.198632, "expectation": {"probability": 44.3089, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.96, "high": 1.97, "low": 1.91, "close": 1.93, "volume": 52731611}, "trend_line": 2.378333, "activity_lines": {"activity_5": 1.988, "activity_10": 2.067636, "activity_20": 2.124238, "activity_30": 2.219032}, "trend_signal": 0, "fair_value": 2.189167, "relative_strength": -20.060768, "rate_of_change": -1.599793131981787, "market_dynamics": -0.497917, "expectation": {"probability": 43.4278, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.92, "high": 1.92, "low": 1.81, "close": 1.85, "volume": 78537456}, "trend_line": 2.338333, "activity_lines": {"activity_5": 1.928667, "activity_10": 2.025636, "activity_20": 2.092952, "activity_30": 2.184946}, "trend_signal": 0, "fair_value": 2.188526, "relative_strength": -22.53586, "rate_of_change": -1.6818502707568719, "market_dynamics": -0.604397, "expectation": {"probability": 42.311, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.87, "high": 2.04, "low": 1.86, "close": 1.9, "volume": 91029141}, "trend_line": 2.306667, "activity_lines": {"activity_5": 1.908667, "activity_10": 1.994727, "activity_20": 2.068286, "activity_30": 2.156667}, "trend_signal": 0, "fair_value": 2.187628, "relative_strength": -19.982866, "rate_of_change": -1.354212595040996, "market_dynamics": -0.607117, "expectation": {"probability": 42.3768, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.93, "high": 2.06, "low": 1.87, "close": 2.0, "volume": 88255138}, "trend_line": 2.278667, "activity_lines": {"activity_5": 1.932667, "activity_10": 1.984364, "activity_20": 2.054429, "activity_30": 2.136882}, "trend_signal": 0, "fair_value": 2.186474, "relative_strength": -16.423964, "rate_of_change": -1.2138726569548195, "market_dynamics": -0.511282, "expectation": {"probability": 42.4746, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.97, "high": 1.98, "low": 1.89, "close": 1.9, "volume": 59542763}, "trend_line": 2.246333, "activity_lines": {"activity_5": 1.922, "activity_10": 1.957091, "activity_20": 2.033095, "activity_30": 2.112452}, "trend_signal": 0, "fair_value": 2.185449, "relative_strength": -20.716269, "rate_of_change": -1.4189875045366473, "market_dynamics": -0.432327, "expectation": {"probability": 42.13, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.91, "high": 2.0, "low": 1.83, "close": 1.88, "volume": 69540266}, "trend_line": 2.222333, "activity_lines": {"activity_5": 1.91, "activity_10": 1.929455, "activity_20": 2.012095, "activity_30": 2.088817}, "trend_signal": 0, "fair_value": 2.183141, "relative_strength": -18.935718, "rate_of_change": -1.068407934175388, "market_dynamics": -0.319412, "expectation": {"probability": 41.1438, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.88, "high": 1.97, "low": 1.86, "close": 1.92, "volume": 79423544}, "trend_line": 2.200333, "activity_lines": {"activity_5": 1.914667, "activity_10": 1.920909, "activity_20": 1.996905, "activity_30": 2.069312}, "trend_signal": 0, "fair_value": 2.181987, "relative_strength": -17.474699, "rate_of_change": -0.9899506509600406, "market_dynamics": -0.250748, "expectation": {"probability": 42.427, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.9, "high": 2.01, "low": 1.9, "close": 1.95, "volume": 91340131}, "trend_line": 2.167667, "activity_lines": {"activity_5": 1.924667, "activity_10": 1.922727, "activity_20": 1.986571, "activity_30": 2.053161}, "trend_signal": 0, "fair_value": 2.181282, "relative_strength": -14.779329, "rate_of_change": -1.484593468352304, "market_dynamics": -0.236638, "expectation": {"probability": 43.5139, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.93, "high": 1.97, "low": 1.86, "close": 1.93, "volume": 91053180}, "trend_line": 2.135333, "activity_lines": {"activity_5": 1.924667, "activity_10": 1.922909, "activity_20": 1.976143, "activity_30": 2.037828}, "trend_signal": 0, "fair_value": 2.181346, "relative_strength": -15.211645, "rate_of_change": -1.4916497783100284, "market_dynamics": -0.16958, "expectation": {"probability": 43.0691, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.92, "high": 1.94, "low": 1.82, "close": 1.84, "volume": 83526532}, "trend_line": 2.114, "activity_lines": {"activity_5": 1.899333, "activity_10": 1.907636, "activity_20": 1.958667, "activity_30": 2.018774}, "trend_signal": 0, "fair_value": 2.180705, "relative_strength": -17.889493, "rate_of_change": -0.9990479236728073, "market_dynamics": -0.325306, "expectation": {"probability": 42.0897, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.84, "high": 1.93, "low": 1.82, "close": 1.89, "volume": 66011118}, "trend_line": 2.087667, "activity_lines": {"activity_5": 1.894667, "activity_10": 1.904, "activity_20": 1.94781, "activity_30": 2.004323}, "trend_signal": 0, "fair_value": 2.180385, "relative_strength": -14.692189, "rate_of_change": -1.2456480605487095, "market_dynamics": -0.362449, "expectation": {"probability": 43.5724, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.87, "high": 1.92, "low": 1.85, "close": 1.85, "volume": 64740462}, "trend_line": 2.074667, "activity_lines": {"activity_5": 1.876, "activity_10": 1.893818, "activity_20": 1.934143, "activity_30": 1.988989}, "trend_signal": 0, "fair_value": 2.179936, "relative_strength": -13.67616, "rate_of_change": -0.622704674644009, "market_dynamics": -0.401923, "expectation": {"probability": 42.9172, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.85, "high": 1.93, "low": 1.81, "close": 1.9, "volume": 80149297}, "trend_line": 2.065667, "activity_lines": {"activity_5": 1.878667, "activity_10": 1.892727, "activity_20": 1.925762, "activity_30": 1.97772}, "trend_signal": 0, "fair_value": 2.179679, "relative_strength": -8.981885, "rate_of_change": -0.4338045575506767, "market_dynamics": -0.263308, "expectation": {"probability": 43.3767, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.89, "high": 2.0, "low": 1.87, "close": 2.0, "volume": 84712770}, "trend_line": 2.051333, "activity_lines": {"activity_5": 1.918, "activity_10": 1.909818, "activity_20": 1.927524, "activity_30": 1.973484}, "trend_signal": 0, "fair_value": 2.179487, "relative_strength": -5.06967, "rate_of_change": -0.6939162991905204, "market_dynamics": 0.248087, "expectation": {"probability": 45.3052, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.99, "high": 2.64, "low": 1.97, "close": 2.64, "volume": 401329108}, "trend_line": 2.060333, "activity_lines": {"activity_5": 2.166, "activity_10": 2.043273, "activity_20": 1.990571, "activity_30": 2.011462}, "trend_signal": 0, "fair_value": 2.182756, "relative_strength": 10.891299, "rate_of_change": 0.43873910281752876, "market_dynamics": 0.806369, "expectation": {"probability": 37.9125, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.75, "close": 2.9, "volume": 107376060}, "trend_line": 2.080333, "activity_lines": {"activity_5": 2.447333, "activity_10": 2.210545, "activity_20": 2.075714, "activity_30": 2.065634}, "trend_signal": 0, "fair_value": 2.1875, "relative_strength": 12.568098, "rate_of_change": 0.9707168695545826, "market_dynamics": 1.252384, "expectation": {"probability": 37.9986, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.19, "high": 3.19, "low": 2.37, "close": 2.98, "volume": 919845189}, "trend_line": 2.101667, "activity_lines": {"activity_5": 2.688, "activity_10": 2.373818, "activity_20": 2.166714, "activity_30": 2.123677}, "trend_signal": 1, "fair_value": 2.192949, "relative_strength": 19.425642, "rate_of_change": 1.0255088968929476, "market_dynamics": 1.59294, "expectation": {"probability": 36.3367, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.28, "high": 3.28, "low": 2.54, "close": 2.67, "volume": 1287966872}, "trend_line": 2.113, "activity_lines": {"activity_5": 2.75, "activity_10": 2.461455, "activity_20": 2.224429, "activity_30": 2.160344}, "trend_signal": 1, "fair_value": 2.196795, "relative_strength": 5.295514, "rate_of_change": 0.5392386139193335, "market_dynamics": 1.722992, "expectation": {"probability": 36.8123, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.63, "high": 2.74, "low": 2.56, "close": 2.71, "volume": 532789997}, "trend_line": 2.128333, "activity_lines": {"activity_5": 2.774, "activity_10": 2.543273, "activity_20": 2.283048, "activity_30": 2.19886}, "trend_signal": 1, "fair_value": 2.200256, "relative_strength": 5.410558, "rate_of_change": 0.7256507335541903, "market_dynamics": 1.605264, "expectation": {"probability": 36.0162, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.79, "high": 3.36, "low": 2.78, "close": 3.36, "volume": 962711859}, "trend_line": 2.166, "activity_lines": {"activity_5": 2.967333, "activity_10": 2.729091, "activity_20": 2.400095, "activity_30": 2.278323}, "trend_signal": 1, "fair_value": 2.207179, "relative_strength": 31.520856, "rate_of_change": 1.7697888441329384, "market_dynamics": 1.674199, "expectation": {"probability": 37.3057, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.45, "high": 4.1, "low": 3.13, "close": 3.63, "volume": 1103613406}, "trend_line": 2.217, "activity_lines": {"activity_5": 3.202667, "activity_10": 2.936364, "activity_20": 2.536286, "activity_30": 2.372774}, "trend_signal": 1, "fair_value": 2.216026, "relative_strength": 34.258289, "rate_of_change": 2.354570637119121, "market_dynamics": 1.665082, "expectation": {"probability": 38.405, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.81, "high": 3.9, "low": 3.05, "close": 3.07, "volume": 575122816}, "trend_line": 2.254, "activity_lines": {"activity_5": 3.202667, "activity_10": 3.010182, "activity_20": 2.611048, "activity_30": 2.427806}, "trend_signal": 1, "fair_value": 2.22, "relative_strength": 17.604139, "rate_of_change": 1.6689219666215571, "market_dynamics": 1.527956, "expectation": {"probability": 38.3784, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.07, "high": 3.27, "low": 2.95, "close": 3.0, "volume": 349613829}, "trend_line": 2.286333, "activity_lines": {"activity_5": 3.173333, "activity_10": 3.049091, "activity_20": 2.673333, "activity_30": 2.475935}, "trend_signal": 1, "fair_value": 2.223269, "relative_strength": 17.426652, "rate_of_change": 1.4344720496894385, "market_dynamics": 1.372034, "expectation": {"probability": 37.109, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.99, "high": 3.21, "low": 2.85, "close": 3.12, "volume": 344417366}, "trend_line": 2.321333, "activity_lines": {"activity_5": 3.162, "activity_10": 3.089818, "activity_20": 2.74181, "activity_30": 2.52972}, "trend_signal": 1, "fair_value": 2.227628, "relative_strength": 20.140113, "rate_of_change": 1.5308356219325943, "market_dynamics": 1.109782, "expectation": {"probability": 37.3109, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.12, "high": 3.4, "low": 3.07, "close": 3.29, "volume": 420278970}, "trend_line": 2.361667, "activity_lines": {"activity_5": 3.18, "activity_10": 3.141091, "activity_20": 2.821143, "activity_30": 2.592215}, "trend_signal": 1, "fair_value": 2.233718, "relative_strength": 23.717045, "rate_of_change": 1.7375361484112832, "market_dynamics": 0.86399, "expectation": {"probability": 38.6808, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.29, "high": 3.45, "low": 3.13, "close": 3.18, "volume": 434744668}, "trend_line": 2.383333, "activity_lines": {"activity_5": 3.166, "activity_10": 3.160545, "activity_20": 2.883381, "activity_30": 2.645011}, "trend_signal": 1, "fair_value": 2.239103, "relative_strength": 20.066325, "rate_of_change": 0.9174028345232303, "market_dynamics": 0.740255, "expectation": {"probability": 39.925, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.24, "high": 3.27, "low": 2.95, "close": 3.0, "volume": 221046021}, "trend_line": 2.410333, "activity_lines": {"activity_5": 3.122, "activity_10": 3.142182, "activity_20": 2.922286, "activity_30": 2.684796}, "trend_signal": 1, "fair_value": 2.242692, "relative_strength": 14.309058, "rate_of_change": 1.1328672913101163, "market_dynamics": 0.570447, "expectation": {"probability": 38.6631, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.98, "high": 3.0, "low": 2.71, "close": 2.79, "volume": 177610387}, "trend_line": 2.434667, "activity_lines": {"activity_5": 3.012667, "activity_10": 3.085273, "activity_20": 2.936048, "activity_30": 2.70929}, "trend_signal": 1, "fair_value": 2.245833, "relative_strength": 5.490669, "rate_of_change": 1.0095700469603195, "market_dynamics": 0.280201, "expectation": {"probability": 38.3138, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.75, "high": 2.77, "low": 2.48, "close": 2.48, "volume": 120096511}, "trend_line": 2.451333, "activity_lines": {"activity_5": 2.814, "activity_10": 2.969818, "activity_20": 2.916286, "activity_30": 2.712215}, "trend_signal": 1, "fair_value": 2.246282, "relative_strength": -0.486635, "rate_of_change": 0.6845289314719363, "market_dynamics": -0.161099, "expectation": {"probability": 33.7741, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.49, "high": 2.55, "low": 2.38, "close": 2.45, "volume": 123486336}, "trend_line": 2.467, "activity_lines": {"activity_5": 2.648, "activity_10": 2.853091, "activity_20": 2.891048, "activity_30": 2.712129}, "trend_signal": 1, "fair_value": 2.246474, "relative_strength": 0.204626, "rate_of_change": 0.639121653402459, "market_dynamics": -0.567012, "expectation": {"probability": 37.4236, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.44, "high": 2.64, "low": 2.38, "close": 2.59, "volume": 124428400}, "trend_line": 2.489, "activity_lines": {"activity_5": 2.584667, "activity_10": 2.778364, "activity_20": 2.876238, "activity_30": 2.720065}, "trend_signal": 1, "fair_value": 2.248205, "relative_strength": 4.073247, "rate_of_change": 0.8917713822456341, "market_dynamics": -0.812009, "expectation": {"probability": 34.7032, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.58, "high": 2.72, "low": 2.46, "close": 2.48, "volume": 167533179}, "trend_line": 2.51, "activity_lines": {"activity_5": 2.524, "activity_10": 2.702545, "activity_20": 2.847619, "activity_30": 2.719484}, "trend_signal": 1, "fair_value": 2.248974, "relative_strength": -0.395537, "rate_of_change": 0.8437123342707878, "market_dynamics": -0.925839, "expectation": {"probability": 37.2932, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.5, "high": 2.55, "low": 2.46, "close": 2.46, "volume": 17344635}, "trend_line": 2.528667, "activity_lines": {"activity_5": 2.491333, "activity_10": 2.633818, "activity_20": 2.814095, "activity_30": 2.716258}, "trend_signal": 0, "fair_value": 2.249936, "relative_strength": -0.727977, "rate_of_change": 0.7437051792828769, "market_dynamics": -0.926842, "expectation": {"probability": 41.9246, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.48, "high": 2.58, "low": 2.43, "close": 2.55, "volume": 80723414}, "trend_line": 2.547, "activity_lines": {"activity_5": 2.510667, "activity_10": 2.591273, "activity_20": 2.786476, "activity_30": 2.717634}, "trend_signal": 0, "fair_value": 2.250192, "relative_strength": 1.375287, "rate_of_change": 0.7250064955172095, "market_dynamics": -0.925722, "expectation": {"probability": 36.5123, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.54, "high": 2.69, "low": 2.54, "close": 2.57, "volume": 167852099}, "trend_line": 2.569333, "activity_lines": {"activity_5": 2.532, "activity_10": 2.562727, "activity_20": 2.758143, "activity_30": 2.719118}, "trend_signal": 0, "fair_value": 2.250705, "relative_strength": 0.828577, "rate_of_change": 0.8768354927365416, "market_dynamics": -0.937696, "expectation": {"probability": 37.3501, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.59, "high": 2.67, "low": 2.49, "close": 2.52, "volume": 189301090}, "trend_line": 2.590667, "activity_lines": {"activity_5": 2.528667, "activity_10": 2.538182, "activity_20": 2.725381, "activity_30": 2.715935}, "trend_signal": 0, "fair_value": 2.251346, "relative_strength": -1.924879, "rate_of_change": 0.8303322301935936, "market_dynamics": -0.930259, "expectation": {"probability": 42.6835, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.51, "high": 2.68, "low": 2.5, "close": 2.58, "volume": 241481629}, "trend_line": 2.612667, "activity_lines": {"activity_5": 2.55, "activity_10": 2.536545, "activity_20": 2.700143, "activity_30": 2.715247}, "trend_signal": 0, "fair_value": 2.251923, "relative_strength": 2.186091, "rate_of_change": 0.8492021552750796, "market_dynamics": -0.840817, "expectation": {"probability": 42.1402, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.58, "high": 2.66, "low": 2.48, "close": 2.5, "volume": 195944393}, "trend_line": 2.631, "activity_lines": {"activity_5": 2.538, "activity_10": 2.528, "activity_20": 2.66919, "activity_30": 2.707978}, "trend_signal": 0, "fair_value": 2.253462, "relative_strength": -2.46482, "rate_of_change": 0.7016967719192576, "market_dynamics": -0.795137, "expectation": {"probability": 43.2037, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.52, "high": 2.52, "low": 2.45, "close": 2.51, "volume": 100262793}, "trend_line": 2.650333, "activity_lines": {"activity_5": 2.526667, "activity_10": 2.526545, "activity_20": 2.64, "activity_30": 2.700172}, "trend_signal": 0, "fair_value": 2.255577, "relative_strength": -3.342717, "rate_of_change": 0.7348156594450796, "market_dynamics": -0.802783, "expectation": {"probability": 42.7462, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.52, "high": 2.81, "low": 2.51, "close": 2.57, "volume": 278060987}, "trend_line": 2.674667, "activity_lines": {"activity_5": 2.538, "activity_10": 2.535455, "activity_20": 2.617476, "activity_30": 2.694989}, "trend_signal": 0, "fair_value": 2.258462, "relative_strength": 0.579227, "rate_of_change": 0.9181487760217331, "market_dynamics": -0.740809, "expectation": {"probability": 42.9691, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.57, "high": 2.73, "low": 2.44, "close": 2.73, "volume": 183970085}, "trend_line": 2.702667, "activity_lines": {"activity_5": 2.602667, "activity_10": 2.571273, "activity_20": 2.613952, "activity_30": 2.698559}, "trend_signal": 0, "fair_value": 2.262308, "relative_strength": 7.069417, "rate_of_change": 1.0468592912687833, "market_dynamics": -0.585108, "expectation": {"probability": 39.7667, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.78, "high": 2.98, "low": 2.58, "close": 2.61, "volume": 543150908}, "trend_line": 2.728, "activity_lines": {"activity_5": 2.613333, "activity_10": 2.582727, "activity_20": 2.603286, "activity_30": 2.692581}, "trend_signal": 0, "fair_value": 2.265962, "relative_strength": 2.506892, "rate_of_change": 0.9373333821739885, "market_dynamics": -0.283247, "expectation": {"probability": 41.7151, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.44, "high": 2.59, "low": 2.01, "close": 2.59, "volume": 325580791}, "trend_line": 2.751, "activity_lines": {"activity_5": 2.615333, "activity_10": 2.588182, "activity_20": 2.592905, "activity_30": 2.683677}, "trend_signal": 0, "fair_value": 2.269808, "relative_strength": 4.705687, "rate_of_change": 0.8431085043988155, "market_dynamics": 0.049728, "expectation": {"probability": 43.998, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.55, "high": 2.8, "low": 2.45, "close": 2.59, "volume": 367811846}, "trend_line": 2.770667, "activity_lines": {"activity_5": 2.611333, "activity_10": 2.591273, "activity_20": 2.584476, "activity_30": 2.67329}, "trend_signal": 0, "fair_value": 2.273269, "relative_strength": 3.083487, "rate_of_change": 0.7149036713922247, "market_dynamics": 0.29936, "expectation": {"probability": 44.6179, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.56, "high": 2.67, "low": 2.52, "close": 2.59, "volume": 298006170}, "trend_line": 2.769, "activity_lines": {"activity_5": 2.602, "activity_10": 2.593636, "activity_20": 2.578571, "activity_30": 2.661634}, "trend_signal": 0, "fair_value": 2.276026, "relative_strength": 2.180031, "rate_of_change": -0.060166017785604084, "market_dynamics": 0.346125, "expectation": {"probability": 42.9038, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.55, "high": 2.57, "low": 2.38, "close": 2.42, "volume": 121093295}, "trend_line": 2.753, "activity_lines": {"activity_5": 2.534667, "activity_10": 2.564727, "activity_20": 2.55981, "activity_30": 2.639118}, "trend_signal": 0, "fair_value": 2.277436, "relative_strength": -4.230808, "rate_of_change": -0.5778259299386065, "market_dynamics": 0.168348, "expectation": {"probability": 43.2584, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.44, "high": 2.6, "low": 2.43, "close": 2.46, "volume": 119584540}, "trend_line": 2.735667, "activity_lines": {"activity_5": 2.501333, "activity_10": 2.544909, "activity_20": 2.548476, "activity_30": 2.620215}, "trend_signal": 0, "fair_value": 2.27891, "relative_strength": -4.664623, "rate_of_change": -0.6296040682891487, "market_dynamics": -0.0012, "expectation": {"probability": 41.276, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.49, "high": 2.49, "low": 2.41, "close": 2.42, "volume": 101083430}, "trend_line": 2.727333, "activity_lines": {"activity_5": 2.464667, "activity_10": 2.52, "activity_20": 2.535905, "activity_30": 2.599849}, "trend_signal": 0, "fair_value": 2.280577, "relative_strength": -6.729949, "rate_of_change": -0.3046423413375994, "market_dynamics": -0.257747, "expectation": {"probability": 42.6311, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.41, "high": 2.5, "low": 2.34, "close": 2.34, "volume": 115426280}, "trend_line": 2.715, "activity_lines": {"activity_5": 2.412667, "activity_10": 2.482, "activity_20": 2.517476, "activity_30": 2.57486}, "trend_signal": 0, "fair_value": 2.282885, "relative_strength": -9.276098, "rate_of_change": -0.45220000637985636, "market_dynamics": -0.536972, "expectation": {"probability": 42.3285, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.35, "high": 2.41, "low": 2.33, "close": 2.37, "volume": 66812727}, "trend_line": 2.682, "activity_lines": {"activity_5": 2.387333, "activity_10": 2.452545, "activity_20": 2.502571, "activity_30": 2.552602}, "trend_signal": 0, "fair_value": 2.285, "relative_strength": -8.181833, "rate_of_change": -1.2154696132596656, "market_dynamics": -0.659829, "expectation": {"probability": 41.033, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.36, "high": 2.56, "low": 2.35, "close": 2.46, "volume": 112090991}, "trend_line": 2.643, "activity_lines": {"activity_5": 2.406667, "activity_10": 2.443091, "activity_20": 2.496619, "activity_30": 2.53828}, "trend_signal": 0, "fair_value": 2.287885, "relative_strength": -5.943596, "rate_of_change": -1.4541387024608556, "market_dynamics": -0.704348, "expectation": {"probability": 42.0952, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.46, "high": 2.47, "low": 2.37, "close": 2.38, "volume": 109125301}, "trend_line": 2.62, "activity_lines": {"activity_5": 2.396667, "activity_10": 2.424, "activity_20": 2.483667, "activity_30": 2.521312}, "trend_signal": 0, "fair_value": 2.290256, "relative_strength": -8.89465, "rate_of_change": -0.8702232311766814, "market_dynamics": -0.742068, "expectation": {"probability": 43.5053, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.38, "high": 2.42, "low": 2.31, "close": 2.32, "volume": 66874722}, "trend_line": 2.597333, "activity_lines": {"activity_5": 2.372, "activity_10": 2.398182, "activity_20": 2.465476, "activity_30": 2.501957}, "trend_signal": 0, "fair_value": 2.292372, "relative_strength": -10.843059, "rate_of_change": -0.8651526717557333, "market_dynamics": -0.831845, "expectation": {"probability": 43.206, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.3, "high": 2.41, "low": 2.28, "close": 2.36, "volume": 74651924}, "trend_line": 2.572, "activity_lines": {"activity_5": 2.367333, "activity_10": 2.384545, "activity_20": 2.451762, "activity_30": 2.486645}, "trend_signal": 0, "fair_value": 2.294615, "relative_strength": -11.154855, "rate_of_change": -0.9753466344130626, "market_dynamics": -0.936144, "expectation": {"probability": 42.1201, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.36, "high": 2.4, "low": 2.33, "close": 2.34, "volume": 87459977}, "trend_line": 2.540333, "activity_lines": {"activity_5": 2.354667, "activity_10": 2.371455, "activity_20": 2.437048, "activity_30": 2.471677}, "trend_signal": 0, "fair_value": 2.297372, "relative_strength": -13.192038, "rate_of_change": -1.231220839813379, "market_dynamics": -1.171675, "expectation": {"probability": 43.4802, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.34, "high": 2.54, "low": 2.33, "close": 2.51, "volume": 199186434}, "trend_line": 2.518, "activity_lines": {"activity_5": 2.400667, "activity_10": 2.393818, "activity_20": 2.439619, "activity_30": 2.46972}, "trend_signal": 0, "fair_value": 2.30141, "relative_strength": -7.985369, "rate_of_change": -0.8791367116043509, "market_dynamics": -1.039502, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.51, "high": 2.53, "low": 2.38, "close": 2.4, "volume": 121591840}, "trend_line": 2.498, "activity_lines": {"activity_5": 2.406667, "activity_10": 2.394545, "activity_20": 2.431762, "activity_30": 2.462108}, "trend_signal": 0, "fair_value": 2.304359, "relative_strength": -12.713495, "rate_of_change": -0.794281175536123, "market_dynamics": -0.861031, "expectation": {"probability": 43.5031, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.4, "high": 2.65, "low": 2.4, "close": 2.54, "volume": 231787017}, "trend_line": 2.489667, "activity_lines": {"activity_5": 2.458, "activity_10": 2.421818, "activity_20": 2.438095, "activity_30": 2.464817}, "trend_signal": 0, "fair_value": 2.308397, "relative_strength": -9.269545, "rate_of_change": -0.33358686949561117, "market_dynamics": -0.326976, "expectation": {"probability": 41.2768, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.55, "high": 2.57, "low": 2.45, "close": 2.47, "volume": 108575454}, "trend_line": 2.489333, "activity_lines": {"activity_5": 2.471333, "activity_10": 2.434182, "activity_20": 2.437571, "activity_30": 2.463548}, "trend_signal": 0, "fair_value": 2.312244, "relative_strength": -11.007138, "rate_of_change": -0.013415448732704272, "market_dynamics": 0.135549, "expectation": {"probability": 45.1382, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.45, "high": 2.5, "low": 2.42, "close": 2.45, "volume": 91303237}, "trend_line": 2.489333, "activity_lines": {"activity_5": 2.470667, "activity_10": 2.440545, "activity_20": 2.435333, "activity_30": 2.461011}, "trend_signal": 0, "fair_value": 2.316026, "relative_strength": -13.537633, "rate_of_change": 0.0, "market_dynamics": 0.327661, "expectation": {"probability": 45.0502, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.45, "high": 2.55, "low": 2.42, "close": 2.44, "volume": 127572375}, "trend_line": 2.484333, "activity_lines": {"activity_5": 2.459333, "activity_10": 2.443636, "activity_20": 2.432714, "activity_30": 2.457828}, "trend_signal": 0, "fair_value": 2.319423, "relative_strength": -15.305014, "rate_of_change": -0.20085701671893208, "market_dynamics": 0.59978, "expectation": {"probability": 43.943, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.45, "high": 2.51, "low": 2.42, "close": 2.47, "volume": 139038252}, "trend_line": 2.484, "activity_lines": {"activity_5": 2.462667, "activity_10": 2.452545, "activity_20": 2.434333, "activity_30": 2.456903}, "trend_signal": 0, "fair_value": 2.323013, "relative_strength": -17.156379, "rate_of_change": -0.01340400018837719, "market_dynamics": 0.56536, "expectation": {"probability": 45.684, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.48, "high": 2.53, "low": 2.34, "close": 2.37, "volume": 211083668}, "trend_line": 2.481, "activity_lines": {"activity_5": 2.428, "activity_10": 2.441636, "activity_20": 2.427095, "activity_30": 2.449548}, "trend_signal": 0, "fair_value": 2.326474, "relative_strength": -21.074514, "rate_of_change": -0.12077294685990796, "market_dynamics": 0.600909, "expectation": {"probability": 44.6898, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.36, "high": 2.43, "low": 2.32, "close": 2.38, "volume": 127913402}, "trend_line": 2.475333, "activity_lines": {"activity_5": 2.408, "activity_10": 2.431636, "activity_20": 2.421857, "activity_30": 2.443032}, "trend_signal": 0, "fair_value": 2.329872, "relative_strength": -19.70888, "rate_of_change": -0.22841596130591968, "market_dynamics": 0.517517, "expectation": {"probability": 45.4727, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.38, "high": 2.73, "low": 2.37, "close": 2.65, "volume": 404467185}, "trend_line": 2.478, "activity_lines": {"activity_5": 2.484, "activity_10": 2.470364, "activity_20": 2.443333, "activity_30": 2.454301}, "trend_signal": 0, "fair_value": 2.334744, "relative_strength": -11.902596, "rate_of_change": 0.10774307941598957, "market_dynamics": 0.764753, "expectation": {"probability": 41.7387, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.63, "high": 2.78, "low": 2.55, "close": 2.71, "volume": 503508878}, "trend_line": 2.484333, "activity_lines": {"activity_5": 2.566667, "activity_10": 2.514364, "activity_20": 2.470238, "activity_30": 2.469269}, "trend_signal": 0, "fair_value": 2.340256, "relative_strength": -8.668456, "rate_of_change": 0.25556900726391035, "market_dynamics": 0.992214, "expectation": {"probability": 42.5147, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.67, "high": 2.88, "low": 2.49, "close": 2.62, "volume": 468083618}, "trend_line": 2.485667, "activity_lines": {"activity_5": 2.601333, "activity_10": 2.538364, "activity_20": 2.48719, "activity_30": 2.478022}, "trend_signal": 0, "fair_value": 2.345256, "relative_strength": -11.512682, "rate_of_change": 0.05369650525915593, "market_dynamics": 1.255508, "expectation": {"probability": 41.4037, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.63, "high": 2.84, "low": 2.58, "close": 2.64, "volume": 130658687}, "trend_line": 2.490333, "activity_lines": {"activity_5": 2.632667, "activity_10": 2.562, "activity_20": 2.505286, "activity_30": 2.487978}, "trend_signal": 0, "fair_value": 2.350449, "relative_strength": -11.677063, "rate_of_change": 0.18771621460156493, "market_dynamics": 1.46487, "expectation": {"probability": 42.754, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.66, "high": 2.67, "low": 2.56, "close": 2.63, "volume": 86023857}, "trend_line": 2.494333, "activity_lines": {"activity_5": 2.642667, "activity_10": 2.582, "activity_20": 2.521381, "activity_30": 2.496989}, "trend_signal": 1, "fair_value": 2.356346, "relative_strength": -11.779686, "rate_of_change": 0.16062108962937902, "market_dynamics": 1.338289, "expectation": {"probability": 38.8339, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.55, "high": 2.68, "low": 2.5, "close": 2.52, "volume": 169317647}, "trend_line": 2.492667, "activity_lines": {"activity_5": 2.599333, "activity_10": 2.579091, "activity_20": 2.525619, "activity_30": 2.498645}, "trend_signal": 1, "fair_value": 2.361731, "relative_strength": -13.857128, "rate_of_change": -0.06679140275176439, "market_dynamics": 0.997577, "expectation": {"probability": 38.4338, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.55, "high": 3.0, "low": 2.52, "close": 2.73, "volume": 567734811}, "trend_line": 2.492667, "activity_lines": {"activity_5": 2.634667, "activity_10": 2.613091, "activity_20": 2.549143, "activity_30": 2.513957}, "trend_signal": 1, "fair_value": 2.369295, "relative_strength": -8.991234, "rate_of_change": 0.0, "market_dynamics": 1.05985, "expectation": {"probability": 37.9384, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.73, "high": 2.8, "low": 2.57, "close": 2.62, "volume": 285807996}, "trend_line": 2.493, "activity_lines": {"activity_5": 2.632, "activity_10": 2.621818, "activity_20": 2.560905, "activity_30": 2.522172}, "trend_signal": 1, "fair_value": 2.375192, "relative_strength": -11.944533, "rate_of_change": 0.013359185161913593, "market_dynamics": 1.004297, "expectation": {"probability": 38.7918, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.62, "high": 2.74, "low": 2.59, "close": 2.67, "volume": 271179159}, "trend_line": 2.495667, "activity_lines": {"activity_5": 2.646, "activity_10": 2.636909, "activity_20": 2.576286, "activity_30": 2.533591}, "trend_signal": 1, "fair_value": 2.380577, "relative_strength": -10.34508, "rate_of_change": 0.10697954271962284, "market_dynamics": 1.015176, "expectation": {"probability": 38.164, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.66, "high": 2.82, "low": 2.65, "close": 2.77, "volume": 233615248}, "trend_line": 2.501667, "activity_lines": {"activity_5": 2.691333, "activity_10": 2.664727, "activity_20": 2.599524, "activity_30": 2.55129}, "trend_signal": 1, "fair_value": 2.387756, "relative_strength": -6.271961, "rate_of_change": 0.24041669020745887, "market_dynamics": 1.272857, "expectation": {"probability": 38.9822, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.77, "high": 2.82, "low": 2.55, "close": 2.55, "volume": 213970419}, "trend_line": 2.500333, "activity_lines": {"activity_5": 2.654, "activity_10": 2.645455, "activity_20": 2.599857, "activity_30": 2.554409}, "trend_signal": 1, "fair_value": 2.392885, "relative_strength": -9.620704, "rate_of_change": -0.05332444326123127, "market_dynamics": 0.859629, "expectation": {"probability": 39.9808, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.55, "high": 2.66, "low": 2.52, "close": 2.66, "volume": 160102191}, "trend_line": 2.508333, "activity_lines": {"activity_5": 2.651333, "activity_10": 2.648, "activity_20": 2.609667, "activity_30": 2.56471}, "trend_signal": 1, "fair_value": 2.398141, "relative_strength": -6.40293, "rate_of_change": 0.31995738167676097, "market_dynamics": 0.74595, "expectation": {"probability": 38.4076, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.65, "high": 2.72, "low": 2.56, "close": 2.62, "volume": 143433031}, "trend_line": 2.513667, "activity_lines": {"activity_5": 2.64, "activity_10": 2.644182, "activity_20": 2.614952, "activity_30": 2.571914}, "trend_signal": 1, "fair_value": 2.402756, "relative_strength": -7.427102, "rate_of_change": 0.21265119104999017, "market_dynamics": 0.501054, "expectation": {"probability": 40.364, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.61, "high": 2.69, "low": 2.39, "close": 2.39, "volume": 240802640}, "trend_line": 2.512667, "activity_lines": {"activity_5": 2.552, "activity_10": 2.598545, "activity_20": 2.597286, "activity_30": 2.563935}, "trend_signal": 1, "fair_value": 2.405705, "relative_strength": -14.529249, "rate_of_change": -0.03978251693640764, "market_dynamics": -0.063266, "expectation": {"probability": 46.968, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.37, "high": 2.47, "low": 2.35, "close": 2.46, "volume": 115171496}, "trend_line": 2.516667, "activity_lines": {"activity_5": 2.506, "activity_10": 2.570182, "activity_20": 2.587, "activity_30": 2.560538}, "trend_signal": 0, "fair_value": 2.408269, "relative_strength": -11.438732, "rate_of_change": 0.1591933988865219, "market_dynamics": -0.396464, "expectation": {"probability": 43.1909, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.45, "high": 2.52, "low": 2.38, "close": 2.38, "volume": 112317543}, "trend_line": 2.517, "activity_lines": {"activity_5": 2.454, "activity_10": 2.530364, "activity_20": 2.569143, "activity_30": 2.55172}, "trend_signal": 0, "fair_value": 2.410256, "relative_strength": -15.400247, "rate_of_change": 0.01323178632691241, "market_dynamics": -0.82172, "expectation": {"probability": 47.0436, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.39, "high": 2.44, "low": 2.32, "close": 2.35, "volume": 65533842}, "trend_line": 2.513333, "activity_lines": {"activity_5": 2.403333, "activity_10": 2.487636, "activity_20": 2.548762, "activity_30": 2.540946}, "trend_signal": 0, "fair_value": 2.412308, "relative_strength": -16.1661, "rate_of_change": -0.14568931267382149, "market_dynamics": -1.184117, "expectation": {"probability": 46.8734, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.35, "high": 2.41, "low": 2.35, "close": 2.4, "volume": 104750514}, "trend_line": 2.514, "activity_lines": {"activity_5": 2.39, "activity_10": 2.460909, "activity_20": 2.533571, "activity_30": 2.533634}, "trend_signal": 0, "fair_value": 2.415128, "relative_strength": -17.101586, "rate_of_change": 0.0265384650581508, "market_dynamics": -1.232712, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.4, "high": 2.42, "low": 2.34, "close": 2.34, "volume": 141368861}, "trend_line": 2.514667, "activity_lines": {"activity_5": 2.371333, "activity_10": 2.427273, "activity_20": 2.513, "activity_30": 2.522409}, "trend_signal": 0, "fair_value": 2.417756, "relative_strength": -18.29837, "rate_of_change": 0.026531424025474037, "market_dynamics": -1.236896, "expectation": {"probability": 47.3259, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.33, "high": 2.43, "low": 2.33, "close": 2.43, "volume": 124781668}, "trend_line": 2.517, "activity_lines": {"activity_5": 2.386, "activity_10": 2.416, "activity_20": 2.501143, "activity_30": 2.516946}, "trend_signal": 0, "fair_value": 2.421474, "relative_strength": -15.451159, "rate_of_change": 0.09277570350267833, "market_dynamics": -1.092716, "expectation": {"probability": 42.5822, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.42, "high": 2.43, "low": 2.33, "close": 2.36, "volume": 124192576}, "trend_line": 2.517667, "activity_lines": {"activity_5": 2.379333, "activity_10": 2.398182, "activity_20": 2.482381, "activity_30": 2.506817}, "trend_signal": 0, "fair_value": 2.424744, "relative_strength": -17.102081, "rate_of_change": 0.026499801350813396, "market_dynamics": -1.060479, "expectation": {"probability": 47.9941, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.35, "high": 2.42, "low": 2.31, "close": 2.38, "volume": 108543599}, "trend_line": 2.513333, "activity_lines": {"activity_5": 2.380667, "activity_10": 2.387455, "activity_20": 2.466905, "activity_30": 2.497935}, "trend_signal": 0, "fair_value": 2.427051, "relative_strength": -14.881265, "rate_of_change": -0.17214349634006643, "market_dynamics": -1.036327, "expectation": {"probability": 45.8508, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.38, "high": 2.45, "low": 2.34, "close": 2.35, "volume": 99800180}, "trend_line": 2.511667, "activity_lines": {"activity_5": 2.37, "activity_10": 2.376364, "activity_20": 2.450143, "activity_30": 2.487398}, "trend_signal": 0, "fair_value": 2.429744, "relative_strength": -15.841345, "rate_of_change": -0.06628648093984058, "market_dynamics": -1.039124, "expectation": {"probability": 48.2134, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.36, "high": 2.46, "low": 2.35, "close": 2.41, "volume": 99359605}, "trend_line": 2.507333, "activity_lines": {"activity_5": 2.382667, "activity_10": 2.381091, "activity_20": 2.440381, "activity_30": 2.480839}, "trend_signal": 0, "fair_value": 2.432885, "relative_strength": -14.969164, "rate_of_change": -0.17255472162512225, "market_dynamics": -1.102004, "expectation": {"probability": 45.844, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.2, "close": 2.31, "volume": 124413121}, "trend_line": 2.502, "activity_lines": {"activity_5": 2.357333, "activity_10": 2.367273, "activity_20": 2.42219, "activity_30": 2.468108}, "trend_signal": 0, "fair_value": 2.435705, "relative_strength": -17.226027, "rate_of_change": -0.21269611974158417, "market_dynamics": -1.019536, "expectation": {"probability": 49.0347, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.3, "high": 2.33, "low": 2.27, "close": 2.3, "volume": 87496356}, "trend_line": 2.497, "activity_lines": {"activity_5": 2.336667, "activity_10": 2.354364, "activity_20": 2.404571, "activity_30": 2.455075}, "trend_signal": 0, "fair_value": 2.438654, "relative_strength": -16.579902, "rate_of_change": -0.1998401278976776, "market_dynamics": -1.103119, "expectation": {"probability": 48.3039, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.3, "high": 2.4, "low": 2.17, "close": 2.18, "volume": 127066246}, "trend_line": 2.488333, "activity_lines": {"activity_5": 2.28, "activity_10": 2.321091, "activity_20": 2.376571, "activity_30": 2.434624}, "trend_signal": 0, "fair_value": 2.440513, "relative_strength": -17.736661, "rate_of_change": -0.347096515818982, "market_dynamics": -1.170704, "expectation": {"probability": 47.2262, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.15, "high": 2.26, "low": 2.02, "close": 2.19, "volume": 118263222}, "trend_line": 2.479, "activity_lines": {"activity_5": 2.24, "activity_10": 2.292727, "activity_20": 2.352143, "activity_30": 2.415376}, "trend_signal": 0, "fair_value": 2.442564, "relative_strength": -15.95152, "rate_of_change": -0.37507037844210617, "market_dynamics": -1.196556, "expectation": {"probability": 44.6955, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.17, "high": 2.23, "low": 1.98, "close": 1.99, "volume": 107666542}, "trend_line": 2.466333, "activity_lines": {"activity_5": 2.144, "activity_10": 2.231818, "activity_20": 2.310714, "activity_30": 2.383828}, "trend_signal": 0, "fair_value": 2.443782, "relative_strength": -22.287983, "rate_of_change": -0.5109721661960461, "market_dynamics": -1.344957, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.98, "high": 2.1, "low": 1.98, "close": 2.06, "volume": 80588578}, "trend_line": 2.455667, "activity_lines": {"activity_5": 2.099333, "activity_10": 2.19, "activity_20": 2.27919, "activity_30": 2.357613}, "trend_signal": 0, "fair_value": 2.445449, "relative_strength": -21.088684, "rate_of_change": -0.43246390491470793, "market_dynamics": -1.366524, "expectation": {"probability": 45.5918, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.05, "high": 2.17, "low": 2.04, "close": 2.05, "volume": 123811436}, "trend_line": 2.435667, "activity_lines": {"activity_5": 2.068, "activity_10": 2.153091, "activity_20": 2.250095, "activity_30": 2.331441}, "trend_signal": 0, "fair_value": 2.447115, "relative_strength": -22.063056, "rate_of_change": -0.8144426748415, "market_dynamics": -1.301381, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.05, "high": 2.05, "low": 1.96, "close": 1.99, "volume": 101199663}, "trend_line": 2.411667, "activity_lines": {"activity_5": 2.033333, "activity_10": 2.110909, "activity_20": 2.217667, "activity_30": 2.302688}, "trend_signal": 0, "fair_value": 2.447564, "relative_strength": -24.192539, "rate_of_change": -0.9853563726075864, "market_dynamics": -1.408901, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.98, "high": 2.04, "low": 1.91, "close": 1.93, "volume": 56228813}, "trend_line": 2.388667, "activity_lines": {"activity_5": 1.991333, "activity_10": 2.064909, "activity_20": 2.182714, "activity_30": 2.271613}, "trend_signal": 0, "fair_value": 2.447692, "relative_strength": -26.357916, "rate_of_change": -0.9536971729513292, "market_dynamics": -1.45129, "expectation": {"probability": 47.7793, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.83, "high": 1.83, "low": 1.65, "close": 1.68, "volume": 142455362}, "trend_line": 2.356667, "activity_lines": {"activity_5": 1.883333, "activity_10": 1.981091, "activity_20": 2.127238, "activity_30": 2.225892}, "trend_signal": 0, "fair_value": 2.445705, "relative_strength": -36.290601, "rate_of_change": -1.3396593162630048, "market_dynamics": -1.389933, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.67, "high": 1.74, "low": 1.54, "close": 1.55, "volume": 208198285}, "trend_line": 2.320667, "activity_lines": {"activity_5": 1.752667, "activity_10": 1.886909, "activity_20": 2.062762, "activity_30": 2.173849}, "trend_signal": 0, "fair_value": 2.441795, "relative_strength": -39.925484, "rate_of_change": -1.527581113496308, "market_dynamics": -1.380174, "expectation": {"probability": 46.0905, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.53, "high": 1.58, "low": 1.47, "close": 1.54, "volume": 147935748}, "trend_line": 2.288, "activity_lines": {"activity_5": 1.652667, "activity_10": 1.804727, "activity_20": 2.001667, "activity_30": 2.123484}, "trend_signal": 0, "fair_value": 2.437051, "relative_strength": -39.343141, "rate_of_change": -1.4076556438299854, "market_dynamics": -1.318236, "expectation": {"probability": 45.4463, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.53, "high": 1.55, "low": 1.38, "close": 1.52, "volume": 143006710}, "trend_line": 2.247667, "activity_lines": {"activity_5": 1.58, "activity_10": 1.732727, "activity_20": 1.942667, "activity_30": 2.073935}, "trend_signal": 0, "fair_value": 2.431795, "relative_strength": -38.859058, "rate_of_change": -1.762805944055942, "market_dynamics": -1.240186, "expectation": {"probability": 44.8199, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e05822a6-8e1d-484b-9d4a-19f246b897c2/", "share_image": "https://sharemaestro.com/terminal/e05822a6-8e1d-484b-9d4a-19f246b897c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}