{"ticker": {"uuid": "e05bab00-e40b-4d88-9a0a-1745bfad4171", "symbol": "SON1", "name": "Sony Group Corporation", "exchange": "VIE", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SON1 rose 260.93%, moving from 5.17 to 18.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 127.11 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is undecided at 50.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.67"}, {"label": "12-Week Change", "value": "260.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.62%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "127.11"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.5, "high": 19.556, "low": 18.576, "close": 18.672001, "volume": 10}, "trend_line": 9.501047, "activity_lines": {"activity_5": 18.658, "activity_10": 18.058691, "activity_20": 14.098878, "activity_30": 11.853459}, "trend_signal": 1, "fair_value": 2.950985, "relative_strength": 127.111871, "rate_of_change": 4.394490775840273, "market_dynamics": 0.991471, "expectation": {"probability": 50.6241, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.131001, "high": 0.132062, "low": 0.126259, "close": 0.129727, "volume": 100}, "trend_line": 0.08044, "activity_lines": {"activity_5": 0.128533, "activity_10": 0.125529, "activity_20": 0.109261, "activity_30": 0.09596}, "trend_signal": 1, "fair_value": 0.030172, "relative_strength": 111.039419, "rate_of_change": 3.124238811327763, "market_dynamics": 0.930691, "expectation": {"probability": 54.8943, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.130222, "high": 0.132204, "low": 0.127462, "close": 0.127462, "volume": 0}, "trend_line": 0.082848, "activity_lines": {"activity_5": 0.128486, "activity_10": 0.12638, "activity_20": 0.112508, "activity_30": 0.098994}, "trend_signal": 1, "fair_value": 0.030963, "relative_strength": 99.712872, "rate_of_change": 2.9935355544505313, "market_dynamics": 0.692586, "expectation": {"probability": 54.8459, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.125197, "high": 0.125268, "low": 0.117837, "close": 0.118615, "volume": 0}, "trend_line": 0.08491, "activity_lines": {"activity_5": 0.125221, "activity_10": 0.12538, "activity_20": 0.114585, "activity_30": 0.101302}, "trend_signal": 1, "fair_value": 0.031698, "relative_strength": 88.371764, "rate_of_change": 2.488895326380835, "market_dynamics": 0.45466, "expectation": {"probability": 54.7901, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.117766, "high": 0.118261, "low": 0.115997, "close": 0.117483, "volume": 0}, "trend_line": 0.086949, "activity_lines": {"activity_5": 0.122211, "activity_10": 0.124136, "activity_20": 0.116285, "activity_30": 0.103403}, "trend_signal": 1, "fair_value": 0.032426, "relative_strength": 76.183542, "rate_of_change": 2.4013661523966543, "market_dynamics": 0.157462, "expectation": {"probability": 54.0814, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.119818, "high": 0.119818, "low": 0.117271, "close": 0.118191, "volume": 0}, "trend_line": 0.089082, "activity_lines": {"activity_5": 0.120092, "activity_10": 0.123025, "activity_20": 0.117779, "activity_30": 0.105419}, "trend_signal": 1, "fair_value": 0.033157, "relative_strength": 75.065287, "rate_of_change": 2.4531621985301686, "market_dynamics": -0.209796, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.117625, "high": 0.119394, "low": 0.11536, "close": 0.116917, "volume": 95}, "trend_line": 0.091232, "activity_lines": {"activity_5": 0.118299, "activity_10": 0.121742, "activity_20": 0.118858, "activity_30": 0.107215}, "trend_signal": 1, "fair_value": 0.033879, "relative_strength": 66.626831, "rate_of_change": 2.413506656788127, "market_dynamics": -0.519386, "expectation": {"probability": 54.1304, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.116988, "high": 0.120243, "low": 0.116988, "close": 0.119323, "volume": 45}, "trend_line": 0.093492, "activity_lines": {"activity_5": 0.118162, "activity_10": 0.120952, "activity_20": 0.119874, "activity_30": 0.109027}, "trend_signal": 1, "fair_value": 0.034618, "relative_strength": 63.527224, "rate_of_change": 2.4772009821115533, "market_dynamics": -0.662667, "expectation": {"probability": 54.185, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.119182, "high": 0.122012, "low": 0.118898, "close": 0.120738, "volume": 0}, "trend_line": 0.095822, "activity_lines": {"activity_5": 0.11904, "activity_10": 0.120494, "activity_20": 0.120727, "activity_30": 0.110785}, "trend_signal": 1, "fair_value": 0.035365, "relative_strength": 61.53721, "rate_of_change": 2.492191845291574, "market_dynamics": -0.7301, "expectation": {"probability": 54.185, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.120455, "high": 0.121375, "low": 0.116209, "close": 0.1172, "volume": 0}, "trend_line": 0.097927, "activity_lines": {"activity_5": 0.118596, "activity_10": 0.119526, "activity_20": 0.120939, "activity_30": 0.112164}, "trend_signal": 1, "fair_value": 0.036088, "relative_strength": 54.102851, "rate_of_change": 2.1967815324246995, "market_dynamics": -0.740868, "expectation": {"probability": 54.1798, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.1172, "high": 0.1172, "low": 0.108282, "close": 0.110689, "volume": 0}, "trend_line": 0.099748, "activity_lines": {"activity_5": 0.116001, "activity_10": 0.117559, "activity_20": 0.120247, "activity_30": 0.112987}, "trend_signal": 1, "fair_value": 0.036769, "relative_strength": 44.981912, "rate_of_change": 1.8595484391434467, "market_dynamics": -0.776688, "expectation": {"probability": 53.5574, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.109061, "high": 0.109061, "low": 0.107433, "close": 0.107646, "volume": 30}, "trend_line": 0.101393, "activity_lines": {"activity_5": 0.112892, "activity_10": 0.115379, "activity_20": 0.119012, "activity_30": 0.113497}, "trend_signal": 1, "fair_value": 0.037432, "relative_strength": 39.634229, "rate_of_change": 1.6491558727994484, "market_dynamics": -0.824588, "expectation": {"probability": 53.3561, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.107575, "high": 0.10899, "low": 0.105947, "close": 0.105947, "volume": 15}, "trend_line": 0.102958, "activity_lines": {"activity_5": 0.109835, "activity_10": 0.113292, "activity_20": 0.117664, "activity_30": 0.113791}, "trend_signal": 1, "fair_value": 0.038084, "relative_strength": 35.678466, "rate_of_change": 1.54349905812038, "market_dynamics": -0.875808, "expectation": {"probability": 52.6674, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.107009, "high": 0.112458, "low": 0.106725, "close": 0.111538, "volume": 0}, "trend_line": 0.104612, "activity_lines": {"activity_5": 0.109533, "activity_10": 0.112613, "activity_20": 0.116887, "activity_30": 0.114344}, "trend_signal": 1, "fair_value": 0.038772, "relative_strength": 36.92331, "rate_of_change": 1.6064803123603828, "market_dynamics": -0.892795, "expectation": {"probability": 52.9518, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.112458, "high": 0.113307, "low": 0.11175, "close": 0.11175, "volume": 0}, "trend_line": 0.106338, "activity_lines": {"activity_5": 0.109915, "activity_10": 0.1121, "activity_20": 0.116154, "activity_30": 0.114805}, "trend_signal": 1, "fair_value": 0.039462, "relative_strength": 35.661357, "rate_of_change": 1.6499063204986095, "market_dynamics": -0.89049, "expectation": {"probability": 52.9518, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.11267, "high": 0.116351, "low": 0.111184, "close": 0.115643, "volume": 5}, "trend_line": 0.108305, "activity_lines": {"activity_5": 0.111958, "activity_10": 0.1124, "activity_20": 0.115821, "activity_30": 0.115405}, "trend_signal": 1, "fair_value": 0.040176, "relative_strength": 35.913109, "rate_of_change": 1.84976207940717, "market_dynamics": -0.83041, "expectation": {"probability": 53.0807, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.115855, "high": 0.115855, "low": 0.109273, "close": 0.110193, "volume": 0}, "trend_line": 0.110124, "activity_lines": {"activity_5": 0.111854, "activity_10": 0.111755, "activity_20": 0.114995, "activity_30": 0.115527}, "trend_signal": 1, "fair_value": 0.040855, "relative_strength": 28.092688, "rate_of_change": 1.6795161811550725, "market_dynamics": -0.814316, "expectation": {"probability": 53.2081, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.111113, "high": 0.224651, "low": 0.109769, "close": 0.224651, "volume": 0}, "trend_line": 0.115716, "activity_lines": {"activity_5": 0.149733, "activity_10": 0.132044, "activity_20": 0.125118, "activity_30": 0.122916}, "trend_signal": 1, "fair_value": 0.042254, "relative_strength": 150.937301, "rate_of_change": 5.077912171733682, "market_dynamics": -0.293742, "expectation": {"probability": 53.1411, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.222067, "high": 0.225943, "low": 0.221924, "close": 0.224795, "volume": 0}, "trend_line": 0.121318, "activity_lines": {"activity_5": 0.179746, "activity_10": 0.150443, "activity_20": 0.134772, "activity_30": 0.129953}, "trend_signal": 1, "fair_value": 0.043654, "relative_strength": 145.869824, "rate_of_change": 4.841162846970165, "market_dynamics": 0.284757, "expectation": {"probability": 53.1674, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.22379, "high": 0.237283, "low": 0.22379, "close": 0.232546, "volume": 0}, "trend_line": 0.12715, "activity_lines": {"activity_5": 0.204793, "activity_10": 0.168359, "activity_20": 0.144703, "activity_30": 0.137129}, "trend_signal": 1, "fair_value": 0.045104, "relative_strength": 143.084605, "rate_of_change": 4.807200910005125, "market_dynamics": 0.785971, "expectation": {"probability": 53.8082, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.230537, "high": 0.23312, "low": 0.225656, "close": 0.225656, "volume": 0}, "trend_line": 0.132754, "activity_lines": {"activity_5": 0.21949, "activity_10": 0.182926, "activity_20": 0.153478, "activity_30": 0.143484}, "trend_signal": 1, "fair_value": 0.046509, "relative_strength": 136.075841, "rate_of_change": 4.4073928430987, "market_dynamics": 1.280158, "expectation": {"probability": 53.2254, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.224938, "high": 0.228527, "low": 0.219053, "close": 0.219053, "volume": 250}, "trend_line": 0.136129, "activity_lines": {"activity_5": 0.224651, "activity_10": 0.194202, "activity_20": 0.161165, "activity_30": 0.149052}, "trend_signal": 1, "fair_value": 0.047867, "relative_strength": 122.583244, "rate_of_change": 2.5422962773249687, "market_dynamics": 1.33018, "expectation": {"probability": 52.5778, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.222785, "high": 0.235274, "low": 0.218622, "close": 0.235274, "volume": 450}, "trend_line": 0.140166, "activity_lines": {"activity_5": 0.227962, "activity_10": 0.206401, "activity_20": 0.169972, "activity_30": 0.155448}, "trend_signal": 1, "fair_value": 0.049326, "relative_strength": 119.288099, "rate_of_change": 2.965569423120726, "market_dynamics": 1.334834, "expectation": {"probability": 52.4679, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.233407, "high": 0.23757, "low": 0.22178, "close": 0.22623, "volume": 160}, "trend_line": 0.143824, "activity_lines": {"activity_5": 0.227551, "activity_10": 0.214605, "activity_20": 0.177404, "activity_30": 0.161001}, "trend_signal": 1, "fair_value": 0.050727, "relative_strength": 103.564754, "rate_of_change": 2.6097627099296505, "market_dynamics": 1.253131, "expectation": {"probability": 52.5124, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.22422, "high": 0.231541, "low": 0.223072, "close": 0.230537, "volume": 0}, "trend_line": 0.147583, "activity_lines": {"activity_5": 0.228479, "activity_10": 0.221506, "activity_20": 0.184734, "activity_30": 0.166595}, "trend_signal": 1, "fair_value": 0.052155, "relative_strength": 97.14556, "rate_of_change": 2.6136110802091337, "market_dynamics": 1.138096, "expectation": {"probability": 52.3445, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.22867, "high": 0.231828, "low": 0.226661, "close": 0.227235, "volume": 0}, "trend_line": 0.15111, "activity_lines": {"activity_5": 0.228441, "activity_10": 0.225647, "activity_20": 0.191211, "activity_30": 0.171734}, "trend_signal": 1, "fair_value": 0.053561, "relative_strength": 90.17751, "rate_of_change": 2.389841648428344, "market_dynamics": 0.934201, "expectation": {"probability": 51.9255, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.225799, "high": 0.230967, "low": 0.225512, "close": 0.227235, "volume": 10}, "trend_line": 0.154686, "activity_lines": {"activity_5": 0.228297, "activity_10": 0.22776, "activity_20": 0.197169, "activity_30": 0.176645}, "trend_signal": 1, "fair_value": 0.054967, "relative_strength": 81.715127, "rate_of_change": 2.3664879888822687, "market_dynamics": 0.709537, "expectation": {"probability": 52.0066, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.225082, "high": 0.237283, "low": 0.225082, "close": 0.236278, "volume": 0}, "trend_line": 0.158447, "activity_lines": {"activity_5": 0.230623, "activity_10": 0.229388, "activity_20": 0.203463, "activity_30": 0.181909}, "trend_signal": 1, "fair_value": 0.056431, "relative_strength": 83.5993, "rate_of_change": 2.4313771123437253, "market_dynamics": 0.577481, "expectation": {"probability": 51.6432, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.23757, "high": 0.245465, "low": 0.23757, "close": 0.245465, "volume": 15}, "trend_line": 0.162359, "activity_lines": {"activity_5": 0.235943, "activity_10": 0.232476, "activity_20": 0.210074, "activity_30": 0.187523}, "trend_signal": 1, "fair_value": 0.057952, "relative_strength": 82.876225, "rate_of_change": 2.468964385567413, "market_dynamics": 0.529035, "expectation": {"probability": 51.7071, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.240585, "high": 0.241015, "low": 0.238719, "close": 0.240011, "volume": 0}, "trend_line": 0.166116, "activity_lines": {"activity_5": 0.238164, "activity_10": 0.234196, "activity_20": 0.215573, "activity_30": 0.192533}, "trend_signal": 1, "fair_value": 0.059438, "relative_strength": 72.410903, "rate_of_change": 2.3140078468086216, "market_dynamics": 0.442067, "expectation": {"probability": 51.7413, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.242164, "high": 0.245609, "low": 0.240298, "close": 0.245178, "volume": 30}, "trend_line": 0.169974, "activity_lines": {"activity_5": 0.241475, "activity_10": 0.236719, "activity_20": 0.220978, "activity_30": 0.197634}, "trend_signal": 1, "fair_value": 0.060957, "relative_strength": 70.303346, "rate_of_change": 2.3224734522863373, "market_dynamics": 0.356902, "expectation": {"probability": 51.6432, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.244891, "high": 0.244891, "low": 0.234986, "close": 0.241015, "volume": 55}, "trend_line": 0.173683, "activity_lines": {"activity_5": 0.242202, "activity_10": 0.238131, "activity_20": 0.225347, "activity_30": 0.202217}, "trend_signal": 1, "fair_value": 0.062446, "relative_strength": 63.615857, "rate_of_change": 2.1820984385847355, "market_dynamics": 0.166726, "expectation": {"probability": 51.1553, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.239149, "high": 0.264414, "low": 0.239149, "close": 0.26183, "volume": 190}, "trend_line": 0.178162, "activity_lines": {"activity_5": 0.248949, "activity_10": 0.242928, "activity_20": 0.231063, "activity_30": 0.207904}, "trend_signal": 1, "fair_value": 0.06407, "relative_strength": 74.698046, "rate_of_change": 2.5788361555247103, "market_dynamics": 0.105524, "expectation": {"probability": 50.9401, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.261973, "high": 0.262978, "low": 0.254652, "close": 0.260538, "volume": 560}, "trend_line": 0.182893, "activity_lines": {"activity_5": 0.253561, "activity_10": 0.247008, "activity_20": 0.235914, "activity_30": 0.213219}, "trend_signal": 1, "fair_value": 0.065685, "relative_strength": 72.134333, "rate_of_change": 2.6554484121193145, "market_dynamics": 0.162553, "expectation": {"probability": 51.2795, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.263983, "high": 0.263983, "low": 0.252356, "close": 0.252356, "volume": 680}, "trend_line": 0.187389, "activity_lines": {"activity_5": 0.254442, "activity_10": 0.248976, "activity_20": 0.239276, "activity_30": 0.2177}, "trend_signal": 1, "fair_value": 0.067251, "relative_strength": 57.643416, "rate_of_change": 2.4582679490193717, "market_dynamics": 0.199183, "expectation": {"probability": 51.2189, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.257093, "high": 0.262978, "low": 0.257093, "close": 0.260681, "volume": 0}, "trend_line": 0.192138, "activity_lines": {"activity_5": 0.257275, "activity_10": 0.252061, "activity_20": 0.242761, "activity_30": 0.222429}, "trend_signal": 1, "fair_value": 0.068859, "relative_strength": 59.734683, "rate_of_change": 2.534300305781024, "market_dynamics": 0.238198, "expectation": {"probability": 50.9401, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.259677, "high": 0.260251, "low": 0.253648, "close": 0.255083, "volume": 30}, "trend_line": 0.196744, "activity_lines": {"activity_5": 0.257208, "activity_10": 0.25352, "activity_20": 0.245022, "activity_30": 0.22649}, "trend_signal": 1, "fair_value": 0.070434, "relative_strength": 56.401321, "rate_of_change": 2.397235320446762, "market_dynamics": 0.104271, "expectation": {"probability": 51.1553, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.255083, "high": 0.265562, "low": 0.239293, "close": 0.239293, "volume": 400}, "trend_line": 0.200743, "activity_lines": {"activity_5": 0.250939, "activity_10": 0.251601, "activity_20": 0.24509, "activity_30": 0.229235}, "trend_signal": 1, "fair_value": 0.071905, "relative_strength": 41.630819, "rate_of_change": 2.032590574553736, "market_dynamics": -0.077425, "expectation": {"probability": 51.4939, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.24159, "high": 0.24159, "low": 0.231541, "close": 0.233838, "volume": 205}, "trend_line": 0.204513, "activity_lines": {"activity_5": 0.244355, "activity_10": 0.248636, "activity_20": 0.244569, "activity_30": 0.23137}, "trend_signal": 1, "fair_value": 0.073347, "relative_strength": 36.492575, "rate_of_change": 1.8780231440199635, "market_dynamics": -0.341995, "expectation": {"probability": 51.4939, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.231254, "high": 0.234125, "low": 0.226374, "close": 0.234125, "volume": 0}, "trend_line": 0.20841, "activity_lines": {"activity_5": 0.239647, "activity_10": 0.245935, "activity_20": 0.244031, "activity_30": 0.23328}, "trend_signal": 1, "fair_value": 0.074792, "relative_strength": 34.199157, "rate_of_change": 1.905502339704572, "market_dynamics": -0.552437, "expectation": {"probability": 51.8642, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.229962, "high": 0.23068, "low": 0.227666, "close": 0.228957, "volume": 0}, "trend_line": 0.212353, "activity_lines": {"activity_5": 0.234431, "activity_10": 0.242401, "activity_20": 0.242994, "activity_30": 0.234606}, "trend_signal": 1, "fair_value": 0.076203, "relative_strength": 28.777948, "rate_of_change": 1.89194376469458, "market_dynamics": -0.731977, "expectation": {"probability": 51.4234, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.227666, "high": 0.230824, "low": 0.221062, "close": 0.230393, "volume": 150}, "trend_line": 0.216444, "activity_lines": {"activity_5": 0.231809, "activity_10": 0.239423, "activity_20": 0.242078, "activity_30": 0.23577}, "trend_signal": 1, "fair_value": 0.077622, "relative_strength": 26.121089, "rate_of_change": 1.9265091616318164, "market_dynamics": -0.893243, "expectation": {"probability": 51.0671, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.234269, "high": 0.236135, "low": 0.231685, "close": 0.235417, "volume": 325}, "trend_line": 0.22076, "activity_lines": {"activity_5": 0.232508, "activity_10": 0.237552, "activity_20": 0.241587, "activity_30": 0.236994}, "trend_signal": 1, "fair_value": 0.079074, "relative_strength": 23.445423, "rate_of_change": 1.9940492690950151, "market_dynamics": -0.902013, "expectation": {"probability": 51.0041, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.229245, "high": 0.520855, "low": 0.229245, "close": 0.520855, "volume": 0}, "trend_line": 0.234404, "activity_lines": {"activity_5": 0.328611, "activity_10": 0.288059, "activity_20": 0.268279, "activity_30": 0.256355}, "trend_signal": 1, "fair_value": 0.082324, "relative_strength": 160.155251, "rate_of_change": 6.180467475992023, "market_dynamics": -0.355114, "expectation": {"probability": 51.0041, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.516662, "high": 0.521772, "low": 0.511027, "close": 0.513124, "volume": 0}, "trend_line": 0.247783, "activity_lines": {"activity_5": 0.403002, "activity_10": 0.332427, "activity_20": 0.292832, "activity_30": 0.274337}, "trend_signal": 1, "fair_value": 0.085521, "relative_strength": 145.077564, "rate_of_change": 5.7076671046569185, "market_dynamics": 0.231142, "expectation": {"probability": 49.9876, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.510503, "high": 0.519151, "low": 0.509324, "close": 0.519151, "volume": 320}, "trend_line": 0.261233, "activity_lines": {"activity_5": 0.460803, "activity_10": 0.373149, "activity_20": 0.316614, "activity_30": 0.291845}, "trend_signal": 1, "fair_value": 0.088758, "relative_strength": 140.103873, "rate_of_change": 5.42813671640104, "market_dynamics": 0.839765, "expectation": {"probability": 50.2984, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.51391, "high": 0.515745, "low": 0.504738, "close": 0.511814, "volume": 30}, "trend_line": 0.27462, "activity_lines": {"activity_5": 0.496812, "activity_10": 0.407838, "activity_20": 0.338307, "activity_30": 0.308011}, "trend_signal": 1, "fair_value": 0.09195, "relative_strength": 130.011886, "rate_of_change": 5.124543989465336, "market_dynamics": 1.303738, "expectation": {"probability": 50.8842, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.49871, "high": 0.506834, "low": 0.496745, "close": 0.503821, "volume": 0}, "trend_line": 0.283926, "activity_lines": {"activity_5": 0.511394, "activity_10": 0.436407, "activity_20": 0.357883, "activity_30": 0.322798}, "trend_signal": 1, "fair_value": 0.095097, "relative_strength": 118.698533, "rate_of_change": 3.3886825431505487, "market_dynamics": 1.230604, "expectation": {"probability": 50.9476, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.505262, "high": 0.51522, "low": 0.505262, "close": 0.514303, "volume": 15}, "trend_line": 0.293576, "activity_lines": {"activity_5": 0.511578, "activity_10": 0.462071, "activity_20": 0.377183, "activity_30": 0.337661}, "trend_signal": 1, "fair_value": 0.098315, "relative_strength": 113.884782, "rate_of_change": 3.398772919704427, "market_dynamics": 1.120293, "expectation": {"probability": 50.8815, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.517448, "high": 0.517448, "low": 0.459007, "close": 0.459007, "volume": 0}, "trend_line": 0.301125, "activity_lines": {"activity_5": 0.493766, "activity_10": 0.472582, "activity_20": 0.389937, "activity_30": 0.348334}, "trend_signal": 1, "fair_value": 0.101182, "relative_strength": 81.474784, "rate_of_change": 2.5713954819194935, "market_dynamics": 0.857871, "expectation": {"probability": 51.596, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.466476, "high": 0.50631, "low": 0.465297, "close": 0.50631, "volume": 565}, "trend_line": 0.31048, "activity_lines": {"activity_5": 0.49533, "activity_10": 0.487605, "activity_20": 0.406154, "activity_30": 0.361572}, "trend_signal": 1, "fair_value": 0.104349, "relative_strength": 91.688114, "rate_of_change": 3.1066832710668337, "market_dynamics": 0.879738, "expectation": {"probability": 50.7574, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.504083, "high": 0.504083, "low": 0.486524, "close": 0.486524, "volume": 150}, "trend_line": 0.319396, "activity_lines": {"activity_5": 0.491154, "activity_10": 0.493987, "activity_20": 0.419242, "activity_30": 0.37293}, "trend_signal": 1, "fair_value": 0.107387, "relative_strength": 80.005949, "rate_of_change": 2.8716825560422685, "market_dynamics": 0.801441, "expectation": {"probability": 51.0087, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.482069, "high": 0.493207, "low": 0.478007, "close": 0.493207, "volume": 0}, "trend_line": 0.327994, "activity_lines": {"activity_5": 0.490892, "activity_10": 0.496928, "activity_20": 0.431798, "activity_30": 0.384143}, "trend_signal": 1, "fair_value": 0.110468, "relative_strength": 80.924634, "rate_of_change": 2.6919560670766054, "market_dynamics": 0.663699, "expectation": {"probability": 50.7574, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.500938, "high": 0.523213, "low": 0.500938, "close": 0.519151, "volume": 0}, "trend_line": 0.337758, "activity_lines": {"activity_5": 0.499985, "activity_10": 0.499899, "activity_20": 0.445723, "activity_30": 0.396476}, "trend_signal": 1, "fair_value": 0.113716, "relative_strength": 87.077519, "rate_of_change": 2.9768837234827448, "market_dynamics": 0.627541, "expectation": {"probability": 51.403, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.5164, "high": 0.521641, "low": 0.502903, "close": 0.502903, "volume": 100}, "trend_line": 0.346837, "activity_lines": {"activity_5": 0.50334, "activity_10": 0.499947, "activity_20": 0.456869, "activity_30": 0.40713}, "trend_signal": 1, "fair_value": 0.116861, "relative_strength": 82.851616, "rate_of_change": 2.6880192327050736, "market_dynamics": 0.396126, "expectation": {"probability": 52.4345, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.492683, "high": 0.495828, "low": 0.489145, "close": 0.494124, "volume": 0}, "trend_line": 0.355733, "activity_lines": {"activity_5": 0.500842, "activity_10": 0.498584, "activity_20": 0.465986, "activity_30": 0.416633}, "trend_signal": 1, "fair_value": 0.119948, "relative_strength": 72.588181, "rate_of_change": 2.564893595550652, "market_dynamics": 0.211546, "expectation": {"probability": 51.7853, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.494779, "high": 0.518496, "low": 0.494779, "close": 0.518496, "volume": 0}, "trend_line": 0.365442, "activity_lines": {"activity_5": 0.50728, "activity_10": 0.502107, "activity_20": 0.476312, "activity_30": 0.427134}, "trend_signal": 1, "fair_value": 0.123188, "relative_strength": 75.693999, "rate_of_change": 2.729294161632451, "market_dynamics": 0.072043, "expectation": {"probability": 50.6332, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.519413, "high": 0.525703, "low": 0.519413, "close": 0.52531, "volume": 0}, "trend_line": 0.375076, "activity_lines": {"activity_5": 0.513858, "activity_10": 0.506748, "activity_20": 0.486033, "activity_30": 0.437448}, "trend_signal": 1, "fair_value": 0.126471, "relative_strength": 69.119546, "rate_of_change": 2.636259652694554, "market_dynamics": -0.155975, "expectation": {"probability": 51.0928, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.521641, "high": 0.578116, "low": 0.52151, "close": 0.577723, "volume": 0}, "trend_line": 0.386151, "activity_lines": {"activity_5": 0.535766, "activity_10": 0.520528, "activity_20": 0.499383, "activity_30": 0.450522}, "trend_signal": 1, "fair_value": 0.130089, "relative_strength": 81.161141, "rate_of_change": 2.952734912391089, "market_dynamics": -0.276393, "expectation": {"probability": 51.1586, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.574054, "high": 0.577461, "low": 0.552565, "close": 0.55702, "volume": 135}, "trend_line": 0.396718, "activity_lines": {"activity_5": 0.546869, "activity_10": 0.529391, "activity_20": 0.509125, "activity_30": 0.461546}, "trend_signal": 1, "fair_value": 0.133576, "relative_strength": 71.909667, "rate_of_change": 2.736494272965755, "market_dynamics": -0.27072, "expectation": {"probability": 52.2314, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.557151, "high": 0.557151, "low": 0.520069, "close": 0.527144, "volume": 0}, "trend_line": 0.406117, "activity_lines": {"activity_5": 0.544406, "activity_10": 0.53104, "activity_20": 0.514483, "activity_30": 0.46996}, "trend_signal": 1, "fair_value": 0.136869, "relative_strength": 59.018722, "rate_of_change": 2.3691891973643724, "market_dynamics": -0.349208, "expectation": {"probability": 51.5568, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.523344, "high": 0.541296, "low": 0.487573, "close": 0.487573, "volume": 135}, "trend_line": 0.414336, "activity_lines": {"activity_5": 0.52655, "activity_10": 0.525115, "activity_20": 0.514653, "activity_30": 0.475215}, "trend_signal": 1, "fair_value": 0.139909, "relative_strength": 49.86826, "rate_of_change": 2.023801022857939, "market_dynamics": -0.35957, "expectation": {"probability": 51.5568, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.48469, "high": 0.514303, "low": 0.473552, "close": 0.503821, "volume": 605}, "trend_line": 0.422402, "activity_lines": {"activity_5": 0.516173, "activity_10": 0.522125, "activity_20": 0.515146, "activity_30": 0.480989}, "trend_signal": 1, "fair_value": 0.143055, "relative_strength": 50.042531, "rate_of_change": 1.9467292245906747, "market_dynamics": -0.352444, "expectation": {"probability": 51.2214, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.504607, "high": 0.535268, "low": 0.502903, "close": 0.533958, "volume": 0}, "trend_line": 0.431516, "activity_lines": {"activity_5": 0.517273, "activity_10": 0.524421, "activity_20": 0.51723, "activity_30": 0.488186}, "trend_signal": 1, "fair_value": 0.146396, "relative_strength": 52.625798, "rate_of_change": 2.1576602383511467, "market_dynamics": -0.428736, "expectation": {"probability": 51.8899, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.535661, "high": 0.543392, "low": 0.530944, "close": 0.539986, "volume": 225}, "trend_line": 0.441104, "activity_lines": {"activity_5": 0.523301, "activity_10": 0.527545, "activity_20": 0.519827, "activity_30": 0.495184}, "trend_signal": 1, "fair_value": 0.149772, "relative_strength": 48.420108, "rate_of_change": 2.221933833276167, "market_dynamics": -0.324746, "expectation": {"probability": 51.8899, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.542999, "high": 0.57733, "low": 0.542999, "close": 0.575626, "volume": 185}, "trend_line": 0.451602, "activity_lines": {"activity_5": 0.542344, "activity_10": 0.536474, "activity_20": 0.525689, "activity_30": 0.503863}, "trend_signal": 1, "fair_value": 0.153373, "relative_strength": 52.952919, "rate_of_change": 2.379937611084916, "market_dynamics": -0.091625, "expectation": {"probability": 51.8899, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.567109, "high": 0.575102, "low": 0.535793, "close": 0.535793, "volume": 0}, "trend_line": 0.460959, "activity_lines": {"activity_5": 0.544878, "activity_10": 0.536679, "activity_20": 0.527489, "activity_30": 0.509294}, "trend_signal": 1, "fair_value": 0.156718, "relative_strength": 45.120632, "rate_of_change": 2.071957165823004, "market_dynamics": -0.183729, "expectation": {"probability": 52.2933, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.538806, "high": 0.55453, "low": 0.535924, "close": 0.55322, "volume": 0}, "trend_line": 0.471423, "activity_lines": {"activity_5": 0.550005, "activity_10": 0.539738, "activity_20": 0.530835, "activity_30": 0.515247}, "trend_signal": 1, "fair_value": 0.160172, "relative_strength": 45.764265, "rate_of_change": 2.270050047835051, "market_dynamics": -0.187113, "expectation": {"probability": 51.2183, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.554006, "high": 0.554006, "low": 0.530289, "close": 0.547192, "volume": 0}, "trend_line": 0.481868, "activity_lines": {"activity_5": 0.54983, "activity_10": 0.541194, "activity_20": 0.533372, "activity_30": 0.520135}, "trend_signal": 1, "fair_value": 0.163582, "relative_strength": 40.678998, "rate_of_change": 2.2156322453507866, "market_dynamics": -0.26957, "expectation": {"probability": 51.8069, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.545358, "high": 1.385851, "low": 0.545358, "close": 1.355941, "volume": 2068}, "trend_line": 0.519262, "activity_lines": {"activity_5": 0.818356, "activity_10": 0.690249, "activity_20": 0.612775, "activity_30": 0.576527}, "trend_signal": 1, "fair_value": 0.172141, "relative_strength": 227.879287, "rate_of_change": 7.7602164908232085, "market_dynamics": 0.106484, "expectation": {"probability": 49.9252, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.342136, "high": 1.352873, "low": 1.310691, "close": 1.327181, "volume": 50}, "trend_line": 0.55587, "activity_lines": {"activity_5": 1.022899, "activity_10": 0.81955, "activity_20": 0.685168, "activity_30": 0.628651}, "trend_signal": 1, "fair_value": 0.180517, "relative_strength": 208.866886, "rate_of_change": 7.050005584849261, "market_dynamics": 0.601232, "expectation": {"probability": 51.075, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.349038, "high": 1.349038, "low": 1.321045, "close": 1.322195, "volume": 28}, "trend_line": 0.592263, "activity_lines": {"activity_5": 1.175675, "activity_10": 0.933399, "activity_20": 0.753178, "activity_30": 0.678091}, "trend_signal": 1, "fair_value": 0.188854, "relative_strength": 193.401338, "rate_of_change": 6.547034378541746, "market_dynamics": 1.038672, "expectation": {"probability": 50.425, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.334467, "high": 1.336767, "low": 1.286917, "close": 1.286917, "volume": 0}, "trend_line": 0.627313, "activity_lines": {"activity_5": 1.264265, "activity_10": 1.025658, "activity_20": 0.813848, "activity_30": 0.722907}, "trend_signal": 1, "fair_value": 0.196967, "relative_strength": 172.776613, "rate_of_change": 5.917979005948375, "market_dynamics": 1.431619, "expectation": {"probability": 50.3, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.281164, "high": 1.281164, "low": 1.233231, "close": 1.234765, "volume": 15}, "trend_line": 0.65111, "activity_lines": {"activity_5": 1.286559, "activity_10": 1.094197, "activity_20": 0.865772, "activity_30": 0.762098}, "trend_signal": 1, "fair_value": 0.204741, "relative_strength": 154.710228, "rate_of_change": 3.7934810851998852, "market_dynamics": 1.219695, "expectation": {"probability": 49.588, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.247036, "high": 1.27733, "low": 1.240134, "close": 1.265442, "volume": 25}, "trend_line": 0.676187, "activity_lines": {"activity_5": 1.273239, "activity_10": 1.155572, "activity_20": 0.91721, "activity_30": 0.801732}, "trend_signal": 1, "fair_value": 0.212701, "relative_strength": 154.761717, "rate_of_change": 3.851422954646683, "market_dynamics": 1.098937, "expectation": {"probability": 48.4363, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.259307, "high": 1.417295, "low": 1.242434, "close": 1.417295, "volume": 219}, "trend_line": 0.706125, "activity_lines": {"activity_5": 1.316571, "activity_10": 1.231366, "activity_20": 0.979479, "activity_30": 0.849546}, "trend_signal": 1, "fair_value": 0.221634, "relative_strength": 171.416047, "rate_of_change": 4.427473465180493, "market_dynamics": 1.052242, "expectation": {"probability": 48.3717, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.385468, "high": 1.395821, "low": 1.337534, "close": 1.346354, "volume": 250}, "trend_line": 0.733943, "activity_lines": {"activity_5": 1.330248, "activity_10": 1.278958, "activity_20": 1.030596, "activity_30": 0.890851}, "trend_signal": 1, "fair_value": 0.230109, "relative_strength": 147.445163, "rate_of_change": 3.9395291201982667, "market_dynamics": 1.003297, "expectation": {"probability": 48.9415, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.371279, "high": 1.418829, "low": 1.364377, "close": 1.396972, "volume": 28}, "trend_line": 0.763715, "activity_lines": {"activity_5": 1.359187, "activity_10": 1.321017, "activity_20": 1.082591, "activity_30": 0.933627}, "trend_signal": 1, "fair_value": 0.238912, "relative_strength": 148.27525, "rate_of_change": 4.056445800286946, "market_dynamics": 0.959743, "expectation": {"probability": 48.4363, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.405024, "high": 1.454108, "low": 1.392753, "close": 1.453341, "volume": 140}, "trend_line": 0.795016, "activity_lines": {"activity_5": 1.399579, "activity_10": 1.357983, "activity_20": 1.135804, "activity_30": 0.978119}, "trend_signal": 1, "fair_value": 0.248079, "relative_strength": 147.583362, "rate_of_change": 4.09851842637632, "market_dynamics": 0.936228, "expectation": {"probability": 49.0868, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.451808, "high": 1.527351, "low": 1.447973, "close": 1.523899, "volume": 730}, "trend_line": 0.830513, "activity_lines": {"activity_5": 1.448919, "activity_10": 1.391303, "activity_20": 1.191567, "activity_30": 1.025143}, "trend_signal": 1, "fair_value": 0.257694, "relative_strength": 146.274739, "rate_of_change": 4.464941586081287, "market_dynamics": 0.92378, "expectation": {"probability": 49.0868, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.53387, "high": 1.656579, "low": 1.53387, "close": 1.579885, "volume": 315}, "trend_line": 0.866299, "activity_lines": {"activity_5": 1.499689, "activity_10": 1.431748, "activity_20": 1.248058, "activity_30": 1.07349}, "trend_signal": 1, "fair_value": 0.267668, "relative_strength": 141.156684, "rate_of_change": 4.308903051487466, "market_dynamics": 0.928952, "expectation": {"probability": 49.0868, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.572983, "high": 1.610563, "low": 1.525433, "close": 1.546908, "volume": 0}, "trend_line": 0.901645, "activity_lines": {"activity_5": 1.528629, "activity_10": 1.461603, "activity_20": 1.296395, "activity_30": 1.1174}, "trend_signal": 1, "fair_value": 0.277428, "relative_strength": 131.037817, "rate_of_change": 4.08011552593273, "market_dynamics": 0.879973, "expectation": {"probability": 49.6509, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.550742, "high": 1.586021, "low": 1.54614, "close": 1.571449, "volume": 150}, "trend_line": 0.937586, "activity_lines": {"activity_5": 1.552378, "activity_10": 1.491834, "activity_20": 1.342025, "activity_30": 1.160613}, "trend_signal": 1, "fair_value": 0.287345, "relative_strength": 123.71903, "rate_of_change": 3.98615863227767, "market_dynamics": 0.813692, "expectation": {"probability": 48.4363, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.564547, "high": 1.589856, "low": 1.550742, "close": 1.587555, "volume": 0}, "trend_line": 0.9732, "activity_lines": {"activity_5": 1.569864, "activity_10": 1.519821, "activity_20": 1.384105, "activity_30": 1.202547}, "trend_signal": 1, "fair_value": 0.297366, "relative_strength": 116.891345, "rate_of_change": 3.7984782195979805, "market_dynamics": 0.524038, "expectation": {"probability": 49.0868, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.556111, "high": 1.559945, "low": 1.512395, "close": 1.53387, "volume": 100}, "trend_line": 1.007565, "activity_lines": {"activity_5": 1.560508, "activity_10": 1.531631, "activity_20": 1.416055, "activity_30": 1.238719}, "trend_signal": 1, "fair_value": 0.307044, "relative_strength": 102.844936, "rate_of_change": 3.5311344019728823, "market_dynamics": 0.239551, "expectation": {"probability": 50.4869, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.53617, "high": 1.540005, "low": 1.494373, "close": 1.540005, "volume": 125}, "trend_line": 1.042428, "activity_lines": {"activity_5": 1.552532, "activity_10": 1.539677, "activity_20": 1.443856, "activity_30": 1.27307}, "trend_signal": 1, "fair_value": 0.316776, "relative_strength": 90.868116, "rate_of_change": 3.4601241607241087, "market_dynamics": 0.039476, "expectation": {"probability": 49.738, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.546907, "high": 1.566081, "low": 1.524666, "close": 1.524666, "volume": 0}, "trend_line": 1.075967, "activity_lines": {"activity_5": 1.542101, "activity_10": 1.542703, "activity_20": 1.465604, "activity_30": 1.304182}, "trend_signal": 1, "fair_value": 0.326416, "relative_strength": 80.525009, "rate_of_change": 3.2173924721899247, "market_dynamics": -0.208375, "expectation": {"probability": 51.9979, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.531569, "high": 1.646609, "low": 1.518147, "close": 1.632804, "volume": 5}, "trend_line": 1.112883, "activity_lines": {"activity_5": 1.5692, "activity_10": 1.562148, "activity_20": 1.492942, "activity_30": 1.340107}, "trend_signal": 1, "fair_value": 0.336747, "relative_strength": 86.701414, "rate_of_change": 3.430960243204501, "market_dynamics": -0.211359, "expectation": {"probability": 50.4232, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.60136, "high": 1.701828, "low": 1.60136, "close": 1.69876, "volume": 0}, "trend_line": 1.150251, "activity_lines": {"activity_5": 1.614193, "activity_10": 1.589298, "activity_20": 1.521421, "activity_30": 1.377906}, "trend_signal": 1, "fair_value": 0.3475, "relative_strength": 87.715124, "rate_of_change": 3.3577653715619564, "market_dynamics": -0.157443, "expectation": {"probability": 50.4879, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.670384, "high": 1.771619, "low": 1.592156, "close": 1.757048, "volume": 915}, "trend_line": 1.190252, "activity_lines": {"activity_5": 1.671202, "activity_10": 1.622583, "activity_20": 1.549968, "activity_30": 1.417054}, "trend_signal": 1, "fair_value": 0.358633, "relative_strength": 79.120625, "rate_of_change": 3.477588804530505, "market_dynamics": 0.089893, "expectation": {"probability": 50.2614, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.857516, "high": 1.857516, "low": 1.813801, "close": 1.840643, "volume": 0}, "trend_line": 1.234035, "activity_lines": {"activity_5": 1.741197, "activity_10": 1.666828, "activity_20": 1.584566, "activity_30": 1.459015}, "trend_signal": 1, "fair_value": 0.370301, "relative_strength": 83.598627, "rate_of_change": 3.6784647284776586, "market_dynamics": 0.347958, "expectation": {"probability": 50.8454, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.815335, "high": 1.86902, "low": 1.815335, "close": 1.835275, "volume": 94}, "trend_line": 1.278959, "activity_lines": {"activity_5": 1.789361, "activity_10": 1.705356, "activity_20": 1.616207, "activity_30": 1.497804}, "trend_signal": 1, "fair_value": 0.381938, "relative_strength": 73.653943, "rate_of_change": 3.640415385301062, "market_dynamics": 0.52485, "expectation": {"probability": 52.2022, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.819169, "high": 1.819169, "low": 1.681121, "close": 1.681121, "volume": 0}, "trend_line": 1.318202, "activity_lines": {"activity_5": 1.765433, "activity_10": 1.710613, "activity_20": 1.630724, "activity_30": 1.52375}, "trend_signal": 1, "fair_value": 0.392586, "relative_strength": 50.104026, "rate_of_change": 3.0683548104356855, "market_dynamics": 0.39486, "expectation": {"probability": 51.8647, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.672685, "high": 1.703362, "low": 1.598292, "close": 1.703362, "volume": 23}, "trend_line": 1.357182, "activity_lines": {"activity_5": 1.745697, "activity_10": 1.71792, "activity_20": 1.645482, "activity_30": 1.548599}, "trend_signal": 1, "fair_value": 0.40337, "relative_strength": 48.247441, "rate_of_change": 2.957058174695533, "market_dynamics": 0.071872, "expectation": {"probability": 50.5405, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.702595, "high": 1.832974, "low": 1.702595, "close": 1.799229, "volume": 500}, "trend_line": 1.399157, "activity_lines": {"activity_5": 1.75761, "activity_10": 1.740551, "activity_20": 1.667139, "activity_30": 1.577118}, "trend_signal": 1, "fair_value": 0.414767, "relative_strength": 54.062656, "rate_of_change": 3.0928055338193308, "market_dynamics": 0.001381, "expectation": {"probability": 50.6133, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.794627, "high": 3.121164, "low": 1.781589, "close": 3.103964, "volume": 11}, "trend_line": 1.483435, "activity_lines": {"activity_5": 2.201623, "activity_10": 1.995583, "activity_20": 1.810514, "activity_30": 1.687106}, "trend_signal": 1, "fair_value": 0.434455, "relative_strength": 160.232315, "rate_of_change": 6.023484140807649, "market_dynamics": 0.19031, "expectation": {"probability": 50.8686, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.086763, "high": 3.113225, "low": 2.680576, "close": 2.680576, "volume": 5}, "trend_line": 1.554928, "activity_lines": {"activity_5": 2.420285, "activity_10": 2.145199, "activity_20": 1.905535, "activity_30": 1.764341}, "trend_signal": 1, "fair_value": 0.451434, "relative_strength": 140.215124, "rate_of_change": 4.819422489020417, "market_dynamics": 0.567669, "expectation": {"probability": 52.4265, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.413312, "high": 2.924024, "low": 2.315403, "close": 2.633606, "volume": 2084}, "trend_line": 1.624274, "activity_lines": {"activity_5": 2.566936, "activity_10": 2.265259, "activity_20": 1.98973, "activity_30": 1.833933}, "trend_signal": 1, "fair_value": 0.468129, "relative_strength": 130.554332, "rate_of_change": 4.459756335984682, "market_dynamics": 1.043608, "expectation": {"probability": 52.4908, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.700422, "high": 2.818177, "low": 2.700422, "close": 2.795684, "volume": 0}, "trend_line": 1.699224, "activity_lines": {"activity_5": 2.704115, "activity_10": 2.39659, "activity_20": 2.083471, "activity_30": 1.909508}, "trend_signal": 1, "fair_value": 0.485869, "relative_strength": 124.264487, "rate_of_change": 4.614369250508232, "market_dynamics": 1.199141, "expectation": {"probability": 51.4383, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.752022, "high": 2.920054, "low": 2.752022, "close": 2.89227, "volume": 0}, "trend_line": 1.750435, "activity_lines": {"activity_5": 2.800668, "activity_10": 2.525539, "activity_20": 2.180019, "activity_30": 1.986479}, "trend_signal": 1, "fair_value": 0.504222, "relative_strength": 116.252872, "rate_of_change": 3.013787470045144, "market_dynamics": 1.08582, "expectation": {"probability": 51.5011, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.863161, "high": 3.08941, "low": 2.863161, "close": 2.950485, "volume": 0}, "trend_line": 1.804545, "activity_lines": {"activity_5": 2.843756, "activity_10": 2.644433, "activity_20": 2.275595, "activity_30": 2.063901}, "trend_signal": 1, "fair_value": 0.522956, "relative_strength": 110.434653, "rate_of_change": 3.091231608143125, "market_dynamics": 1.054261, "expectation": {"probability": 52.1941, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.979593, "high": 3.002086, "low": 2.834054, "close": 2.900208, "volume": 50}, "trend_line": 1.857145, "activity_lines": {"activity_5": 2.880318, "activity_10": 2.734005, "activity_20": 2.359857, "activity_30": 2.134589}, "trend_signal": 1, "fair_value": 0.541359, "relative_strength": 91.761253, "rate_of_change": 2.914862195179393, "market_dynamics": 0.882801, "expectation": {"probability": 53.0061, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.89227, "high": 3.045748, "low": 2.89227, "close": 2.920054, "volume": 156}, "trend_line": 1.911583, "activity_lines": {"activity_5": 2.908852, "activity_10": 2.807824, "activity_20": 2.439564, "activity_30": 2.203164}, "trend_signal": 1, "fair_value": 0.559887, "relative_strength": 82.307383, "rate_of_change": 2.9312735408382213, "market_dynamics": 0.812881, "expectation": {"probability": 51.4383, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.92667, "high": 3.049717, "low": 2.90947, "close": 2.94387, "volume": 1}, "trend_line": 1.968553, "activity_lines": {"activity_5": 2.926229, "activity_10": 2.863447, "activity_20": 2.515117, "activity_30": 2.269763}, "trend_signal": 1, "fair_value": 0.578566, "relative_strength": 80.857112, "rate_of_change": 2.9802524923061133, "market_dynamics": 0.714626, "expectation": {"probability": 51.3791, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.03384, "high": 3.195256, "low": 3.024578, "close": 3.077502, "volume": 59}, "trend_line": 2.028955, "activity_lines": {"activity_5": 2.97827, "activity_10": 2.920812, "activity_20": 2.596939, "activity_30": 2.341308}, "trend_signal": 1, "fair_value": 0.598099, "relative_strength": 81.929377, "rate_of_change": 3.0683451245661075, "market_dynamics": 0.64786, "expectation": {"probability": 51.5011, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.073533, "high": 3.111902, "low": 3.043102, "close": 3.094702, "volume": 100}, "trend_line": 2.084869, "activity_lines": {"activity_5": 3.023696, "activity_10": 2.958063, "activity_20": 2.673048, "activity_30": 2.410066}, "trend_signal": 1, "fair_value": 0.617749, "relative_strength": 77.098756, "rate_of_change": 2.755802864035921, "market_dynamics": 0.621882, "expectation": {"probability": 52.1941, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.092056, "high": 3.092056, "low": 2.970332, "close": 2.980917, "volume": 0}, "trend_line": 2.139354, "activity_lines": {"activity_5": 3.02158, "activity_10": 2.974794, "activity_20": 2.730917, "activity_30": 2.467875}, "trend_signal": 1, "fair_value": 0.636678, "relative_strength": 69.759241, "rate_of_change": 2.6133536447613794, "market_dynamics": 0.542221, "expectation": {"probability": 53.7101, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.963716, "high": 3.002086, "low": 2.843315, "close": 2.843315, "volume": 0}, "trend_line": 2.187566, "activity_lines": {"activity_5": 2.968215, "activity_10": 2.961046, "activity_20": 2.768747, "activity_30": 2.513292}, "trend_signal": 1, "fair_value": 0.654723, "relative_strength": 58.760603, "rate_of_change": 2.253577481800577, "market_dynamics": 0.354225, "expectation": {"probability": 53.0713, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.761284, "high": 2.984886, "low": 2.752022, "close": 2.984886, "volume": 0}, "trend_line": 2.238617, "activity_lines": {"activity_5": 2.967156, "activity_10": 2.969225, "activity_20": 2.814295, "activity_30": 2.564732}, "trend_signal": 1, "fair_value": 0.673683, "relative_strength": 59.539307, "rate_of_change": 2.3336895892512586, "market_dynamics": 0.119137, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.920054, "high": 2.934608, "low": 2.848608, "close": 2.857869, "volume": 0}, "trend_line": 2.283083, "activity_lines": {"activity_5": 2.921025, "activity_10": 2.95087, "activity_20": 2.841622, "activity_30": 2.604684}, "trend_signal": 1, "fair_value": 0.691819, "relative_strength": 50.466988, "rate_of_change": 1.9863156582836587, "market_dynamics": -0.223192, "expectation": {"probability": 53.6869, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.851254, "high": 2.872423, "low": 2.749376, "close": 2.753345, "volume": 0}, "trend_line": 2.322198, "activity_lines": {"activity_5": 2.854694, "activity_10": 2.914137, "activity_20": 2.853752, "activity_30": 2.635023}, "trend_signal": 1, "fair_value": 0.709286, "relative_strength": 38.941224, "rate_of_change": 1.7132535260435222, "market_dynamics": -0.531413, "expectation": {"probability": 53.6965, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.76393, "high": 2.822146, "low": 2.707037, "close": 2.728207, "volume": 465}, "trend_line": 2.361575, "activity_lines": {"activity_5": 2.802741, "activity_10": 2.876417, "activity_20": 2.859142, "activity_30": 2.661218}, "trend_signal": 1, "fair_value": 0.726582, "relative_strength": 34.922565, "rate_of_change": 1.695677974057337, "market_dynamics": -0.577194, "expectation": {"probability": 52.9534, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.726884, "high": 2.924024, "low": 2.704391, "close": 2.815531, "volume": 0}, "trend_line": 2.403044, "activity_lines": {"activity_5": 2.796743, "activity_10": 2.857701, "activity_20": 2.868597, "activity_30": 2.690505}, "trend_signal": 1, "fair_value": 0.744443, "relative_strength": 33.809211, "rate_of_change": 1.7559891174322118, "market_dynamics": -0.72125, "expectation": {"probability": 52.3431, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.779807, "high": 2.883008, "low": 2.773191, "close": 2.778484, "volume": 100}, "trend_line": 2.442742, "activity_lines": {"activity_5": 2.780248, "activity_10": 2.83415, "activity_20": 2.869121, "activity_30": 2.714727}, "trend_signal": 1, "fair_value": 0.762063, "relative_strength": 32.860006, "rate_of_change": 1.6519880618082734, "market_dynamics": -0.731902, "expectation": {"probability": 52.8849, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.799653, "high": 3.076179, "low": 2.797007, "close": 3.076179, "volume": 0}, "trend_line": 2.494152, "activity_lines": {"activity_5": 2.876746, "activity_10": 2.867732, "activity_20": 2.892878, "activity_30": 2.755594}, "trend_signal": 1, "fair_value": 0.781593, "relative_strength": 36.033176, "rate_of_change": 2.1046021233515524, "market_dynamics": -0.630269, "expectation": {"probability": 52.3431, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.069563, "high": 3.294488, "low": 3.056333, "close": 3.25215, "volume": 228}, "trend_line": 2.551224, "activity_lines": {"activity_5": 3.017346, "activity_10": 2.933334, "activity_20": 2.927313, "activity_30": 2.804497}, "trend_signal": 1, "fair_value": 0.802247, "relative_strength": 37.209545, "rate_of_change": 2.2882326337769223, "market_dynamics": -0.466423, "expectation": {"probability": 52.4103, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.200549, "high": 3.236272, "low": 3.151595, "close": 3.236272, "volume": 0}, "trend_line": 2.608277, "activity_lines": {"activity_5": 3.1194, "activity_10": 2.993185, "activity_20": 2.95953, "activity_30": 2.848694}, "trend_signal": 1, "fair_value": 0.822806, "relative_strength": 35.425578, "rate_of_change": 2.2362991254394062, "market_dynamics": -0.256552, "expectation": {"probability": 53.6269, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.195257, "high": 3.207164, "low": 3.119841, "close": 3.119841, "volume": 2}, "trend_line": 2.657845, "activity_lines": {"activity_5": 3.148772, "activity_10": 3.027225, "activity_20": 2.978012, "activity_30": 2.881698}, "trend_signal": 1, "fair_value": 0.842627, "relative_strength": 32.750888, "rate_of_change": 1.9004116510631281, "market_dynamics": -0.126276, "expectation": {"probability": 53.6965, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.093379, "high": 3.147626, "low": 3.040455, "close": 3.098671, "volume": 0}, "trend_line": 2.704509, "activity_lines": {"activity_5": 3.150801, "activity_10": 3.052387, "activity_20": 2.992163, "activity_30": 2.910138}, "trend_signal": 1, "fair_value": 0.862322, "relative_strength": 29.761258, "rate_of_change": 1.7557081018644733, "market_dynamics": -0.108651, "expectation": {"probability": 53.6965, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.199226, "high": 3.298458, "low": 3.188641, "close": 3.298458, "volume": 2}, "trend_line": 2.755889, "activity_lines": {"activity_5": 3.198079, "activity_10": 3.111806, "activity_20": 3.023898, "activity_30": 2.948457}, "trend_signal": 1, "fair_value": 0.883304, "relative_strength": 33.874004, "rate_of_change": 1.8997903131400187, "market_dynamics": -0.150179, "expectation": {"probability": 52.9877, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.287873, "high": 3.375196, "low": 3.201872, "close": 3.311688, "volume": 101}, "trend_line": 2.804924, "activity_lines": {"activity_5": 3.234949, "activity_10": 3.16562, "activity_20": 3.054959, "activity_30": 2.984315}, "trend_signal": 1, "fair_value": 0.904375, "relative_strength": 32.263729, "rate_of_change": 1.7792806604329998, "market_dynamics": -0.043408, "expectation": {"probability": 53.4878, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.198854, "high": 3.221568, "low": 3.120618, "close": 3.192545, "volume": 15}, "trend_line": 2.850166, "activity_lines": {"activity_5": 3.228136, "activity_10": 3.187619, "activity_20": 3.072953, "activity_30": 3.009323}, "trend_signal": 1, "fair_value": 0.924536, "relative_strength": 25.405016, "rate_of_change": 1.6129492278578672, "market_dynamics": 0.03529, "expectation": {"probability": 53.3577, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.720278, "high": 6.758711, "low": 6.528114, "close": 6.714787, "volume": 0}, "trend_line": 3.017955, "activity_lines": {"activity_5": 4.398318, "activity_10": 3.841584, "activity_20": 3.425007, "activity_30": 3.258654}, "trend_signal": 1, "fair_value": 0.967268, "relative_strength": 148.93851, "rate_of_change": 5.88699044196022, "market_dynamics": 0.485501, "expectation": {"probability": 52.2689, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.030487, "high": 7.184219, "low": 6.74773, "close": 6.74773, "volume": 0}, "trend_line": 3.186101, "activity_lines": {"activity_5": 5.339818, "activity_10": 4.430642, "activity_20": 3.762128, "activity_30": 3.499284}, "trend_signal": 1, "fair_value": 1.01022, "relative_strength": 145.977996, "rate_of_change": 5.571521112806509, "market_dynamics": 0.81007, "expectation": {"probability": 52.8932, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.874011, "high": 6.923424, "low": 6.684591, "close": 6.777928, "volume": 0}, "trend_line": 3.352057, "activity_lines": {"activity_5": 6.048113, "activity_10": 4.953023, "activity_20": 4.084011, "activity_30": 3.731015}, "trend_signal": 1, "fair_value": 1.053368, "relative_strength": 142.901224, "rate_of_change": 5.208748875192595, "market_dynamics": 1.050491, "expectation": {"probability": 53.5731, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.945385, "high": 6.945385, "low": 6.761456, "close": 6.764202, "volume": 10}, "trend_line": 3.474065, "activity_lines": {"activity_5": 6.519869, "activity_10": 5.405604, "activity_20": 4.386966, "activity_30": 3.951153}, "trend_signal": 1, "fair_value": 1.09642, "relative_strength": 129.830729, "rate_of_change": 3.6397949080221523, "market_dynamics": 1.361517, "expectation": {"probability": 54.1778, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.80538, "high": 6.959112, "low": 6.539094, "close": 6.67361, "volume": 974}, "trend_line": 3.607167, "activity_lines": {"activity_5": 6.731259, "activity_10": 5.777858, "activity_20": 4.663819, "activity_30": 4.157576}, "trend_signal": 1, "fair_value": 1.138861, "relative_strength": 113.363774, "rate_of_change": 3.831304250208331, "market_dynamics": 1.419456, "expectation": {"probability": 53.5445, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.706552, "high": 6.832832, "low": 6.536349, "close": 6.536349, "volume": 872}, "trend_line": 3.737258, "activity_lines": {"activity_5": 6.664825, "activity_10": 6.062659, "activity_20": 4.910016, "activity_30": 4.346555}, "trend_signal": 1, "fair_value": 1.180398, "relative_strength": 105.423282, "rate_of_change": 3.6064590300365964, "market_dynamics": 1.44715, "expectation": {"probability": 52.8467, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.596744, "high": 7.412072, "low": 6.596744, "close": 7.110098, "volume": 2297}, "trend_line": 3.881072, "activity_lines": {"activity_5": 6.801537, "activity_10": 6.389659, "activity_20": 5.193269, "activity_30": 4.564158}, "trend_signal": 1, "fair_value": 1.225622, "relative_strength": 112.261619, "rate_of_change": 3.8481153829893437, "market_dynamics": 1.494439, "expectation": {"probability": 52.2689, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.939896, "high": 6.986564, "low": 6.604979, "close": 6.827342, "volume": 1907}, "trend_line": 4.012241, "activity_lines": {"activity_5": 6.819838, "activity_10": 6.592314, "activity_20": 5.42995, "activity_30": 4.75424}, "trend_signal": 1, "fair_value": 1.269023, "relative_strength": 100.790135, "rate_of_change": 3.379710554197405, "market_dynamics": 1.50551, "expectation": {"probability": 52.7825, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.915189, "high": 6.950876, "low": 6.706552, "close": 6.93715, "volume": 225}, "trend_line": 4.14513, "activity_lines": {"activity_5": 6.871448, "activity_10": 6.750773, "activity_20": 5.658186, "activity_30": 4.942943}, "trend_signal": 1, "fair_value": 1.313131, "relative_strength": 90.022137, "rate_of_change": 3.3120891790896807, "market_dynamics": 1.280244, "expectation": {"probability": 52.2689, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.786163, "high": 6.786163, "low": 6.569292, "close": 6.61047, "volume": 25}, "trend_line": 4.268805, "activity_lines": {"activity_5": 6.802635, "activity_10": 6.783917, "activity_20": 5.835386, "activity_30": 5.101998}, "trend_signal": 1, "fair_value": 1.355158, "relative_strength": 74.474997, "rate_of_change": 2.983621744070763, "market_dynamics": 1.001805, "expectation": {"probability": 53.601, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.522623, "high": 6.536349, "low": 6.163001, "close": 6.239866, "volume": 0}, "trend_line": 4.379465, "activity_lines": {"activity_5": 6.614496, "activity_10": 6.687535, "activity_20": 5.958805, "activity_30": 5.229163}, "trend_signal": 1, "fair_value": 1.394821, "relative_strength": 60.730905, "rate_of_change": 2.592294564872354, "market_dynamics": 0.624236, "expectation": {"probability": 53.6663, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.253592, "high": 6.256338, "low": 5.984561, "close": 5.984561, "volume": 10}, "trend_line": 4.480822, "activity_lines": {"activity_5": 6.361021, "activity_10": 6.553369, "activity_20": 6.041602, "activity_30": 5.332717}, "trend_signal": 1, "fair_value": 1.432854, "relative_strength": 47.6269, "rate_of_change": 2.3143694492363824, "market_dynamics": 0.219316, "expectation": {"probability": 53.6663, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.959854, "high": 6.15202, "low": 5.819849, "close": 6.050447, "volume": 125}, "trend_line": 4.57992, "activity_lines": {"activity_5": 6.204544, "activity_10": 6.445058, "activity_20": 6.115407, "activity_30": 5.433984}, "trend_signal": 1, "fair_value": 1.471313, "relative_strength": 46.275972, "rate_of_change": 2.2116031388883686, "market_dynamics": -0.064444, "expectation": {"probability": 53.4347, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.95711, "high": 6.069663, "low": 5.95711, "close": 6.03123, "volume": 25}, "trend_line": 4.677804, "activity_lines": {"activity_5": 6.093455, "activity_10": 6.34648, "activity_20": 6.173218, "activity_30": 5.527616}, "trend_signal": 1, "fair_value": 1.509628, "relative_strength": 40.589333, "rate_of_change": 2.1372425719226458, "market_dynamics": -0.30377, "expectation": {"probability": 54.26, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.080644, "high": 6.152019, "low": 5.847301, "close": 5.89946, "volume": 0}, "trend_line": 4.775089, "activity_lines": {"activity_5": 5.998837, "activity_10": 6.237271, "activity_20": 6.205247, "activity_30": 5.606433}, "trend_signal": 1, "fair_value": 1.547086, "relative_strength": 34.046946, "rate_of_change": 2.079715182594232, "market_dynamics": -0.530597, "expectation": {"probability": 53.6504, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.95711, "high": 5.95711, "low": 5.707295, "close": 5.734747, "volume": 150}, "trend_line": 4.87147, "activity_lines": {"activity_5": 5.896715, "activity_10": 6.112189, "activity_20": 6.208906, "activity_30": 5.668346}, "trend_signal": 1, "fair_value": 1.583473, "relative_strength": 26.787513, "rate_of_change": 2.0184126411047005, "market_dynamics": -0.677772, "expectation": {"probability": 52.914, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.660627, "high": 5.668862, "low": 5.379242, "close": 5.399831, "volume": 0}, "trend_line": 4.951968, "activity_lines": {"activity_5": 5.716629, "activity_10": 5.940788, "activity_20": 6.168217, "activity_30": 5.702434}, "trend_signal": 1, "fair_value": 1.617709, "relative_strength": 16.746598, "rate_of_change": 1.6524375599151695, "market_dynamics": -0.812271, "expectation": {"probability": 52.1795, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.362771, "high": 5.362771, "low": 5.100604, "close": 5.100604, "volume": 575}, "trend_line": 5.026726, "activity_lines": {"activity_5": 5.475782, "activity_10": 5.746077, "activity_20": 6.088072, "activity_30": 5.712024}, "trend_signal": 1, "fair_value": 1.650009, "relative_strength": 7.38909, "rate_of_change": 1.509662421081883, "market_dynamics": -0.879964, "expectation": {"probability": 51.4469, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.12531, "high": 5.344927, "low": 5.004521, "close": 5.167861, "volume": 506}, "trend_line": 5.10721, "activity_lines": {"activity_5": 5.320678, "activity_10": 5.594991, "activity_20": 6.005751, "activity_30": 5.721129}, "trend_signal": 1, "fair_value": 1.682751, "relative_strength": 6.494556, "rate_of_change": 1.6011216843726954, "market_dynamics": -0.866308, "expectation": {"probability": 50.5464, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.148644, "high": 5.472579, "low": 5.103349, "close": 5.402577, "volume": 5}, "trend_line": 5.196356, "activity_lines": {"activity_5": 5.30137, "activity_10": 5.518749, "activity_20": 5.936945, "activity_30": 5.740185}, "trend_signal": 1, "fair_value": 1.71702, "relative_strength": 10.861037, "rate_of_change": 1.745493136174144, "market_dynamics": -0.863765, "expectation": {"probability": 51.1421, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.484933, "high": 5.512385, "low": 5.020992, "close": 5.085505, "volume": 170}, "trend_line": 5.272021, "activity_lines": {"activity_5": 5.209497, "activity_10": 5.406819, "activity_20": 5.827418, "activity_30": 5.733033}, "trend_signal": 0, "fair_value": 1.749263, "relative_strength": 0.097746, "rate_of_change": 1.456116555524677, "market_dynamics": -0.858443, "expectation": {"probability": 55.0095, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.117075, "high": 5.442382, "low": 4.929028, "close": 5.395714, "volume": 632}, "trend_line": 5.359262, "activity_lines": {"activity_5": 5.26431, "activity_10": 5.37228, "activity_20": 5.755193, "activity_30": 5.741014}, "trend_signal": 0, "fair_value": 1.783486, "relative_strength": 6.988085, "rate_of_change": 1.6547923462368714, "market_dynamics": -0.74048, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.32022, "high": 5.332573, "low": 4.900203, "close": 5.134919, "volume": 373}, "trend_line": 5.427887, "activity_lines": {"activity_5": 5.232465, "activity_10": 5.301029, "activity_20": 5.664568, "activity_30": 5.72654}, "trend_signal": 0, "fair_value": 1.816039, "relative_strength": 6.144091, "rate_of_change": 1.2804934709293916, "market_dynamics": -0.705711, "expectation": {"probability": 55.3471, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.003149, "high": 5.215902, "low": 5.003149, "close": 5.173351, "volume": 325}, "trend_line": 5.491927, "activity_lines": {"activity_5": 5.211144, "activity_10": 5.253412, "activity_20": 5.585427, "activity_30": 5.710118}, "trend_signal": 0, "fair_value": 1.848832, "relative_strength": 8.428592, "rate_of_change": 1.1798329626243034, "market_dynamics": -0.656171, "expectation": {"probability": 48.6788, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.143154, "high": 5.185705, "low": 4.876868, "close": 4.904321, "volume": 334}, "trend_line": 5.547529, "activity_lines": {"activity_5": 5.09978, "activity_10": 5.172478, "activity_20": 5.48824, "activity_30": 5.672208}, "trend_signal": 0, "fair_value": 1.879901, "relative_strength": 3.000559, "rate_of_change": 1.0124315199382725, "market_dynamics": -0.585419, "expectation": {"probability": 55.4731, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.771178, "high": 4.911184, "low": 4.728627, "close": 4.73, "volume": 81}, "trend_line": 5.601201, "activity_lines": {"activity_5": 4.963526, "activity_10": 5.077943, "activity_20": 5.382877, "activity_30": 5.619464}, "trend_signal": 0, "fair_value": 1.909467, "relative_strength": -2.407701, "rate_of_change": 0.9674938157150638, "market_dynamics": -0.68333, "expectation": {"probability": 50.2146, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.504999, "high": 18.450001, "low": 17.34, "close": 18.195, "volume": 229}, "trend_line": 6.104412, "activity_lines": {"activity_5": 9.339306, "activity_10": 7.449858, "activity_20": 6.568495, "activity_30": 6.431967}, "trend_signal": 1, "fair_value": 2.02537, "relative_strength": 243.728672, "rate_of_change": 8.983983970580601, "market_dynamics": -0.142777, "expectation": {"probability": 51.1664, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.044001, "high": 18.548, "low": 17.809999, "close": 17.944, "volume": 170}, "trend_line": 6.592596, "activity_lines": {"activity_5": 12.778133, "activity_10": 9.543497, "activity_20": 7.677424, "activity_30": 7.195812}, "trend_signal": 1, "fair_value": 2.139649, "relative_strength": 203.885267, "rate_of_change": 7.997232165849886, "market_dynamics": 0.382847, "expectation": {"probability": 51.9221, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.472, "high": 18.774, "low": 17.448, "close": 18.774, "volume": 80}, "trend_line": 7.108007, "activity_lines": {"activity_5": 15.639688, "activity_10": 11.554529, "activity_20": 8.812464, "activity_30": 7.981709}, "trend_signal": 1, "fair_value": 2.25924, "relative_strength": 196.569621, "rate_of_change": 7.818027981693393, "market_dynamics": 0.852063, "expectation": {"probability": 50.2367, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.158001, "high": 18.304001, "low": 17.16, "close": 17.16, "volume": 0}, "trend_line": 7.573589, "activity_lines": {"activity_5": 17.056533, "activity_10": 13.024722, "activity_20": 9.737424, "activity_30": 8.630225}, "trend_signal": 1, "fair_value": 2.368461, "relative_strength": 169.600746, "rate_of_change": 6.550106098657478, "market_dynamics": 1.289005, "expectation": {"probability": 51.3979, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.025999, "high": 17.388, "low": 16.620001, "close": 16.844, "volume": 0}, "trend_line": 7.911229, "activity_lines": {"activity_5": 17.551, "activity_10": 14.223689, "activity_20": 10.582052, "activity_30": 9.228316}, "trend_signal": 1, "fair_value": 2.475667, "relative_strength": 153.129599, "rate_of_change": 4.458124146953307, "market_dynamics": 1.134771, "expectation": {"probability": 51.3372, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.087999, "high": 17.622, "low": 16.832001, "close": 17.434, "volume": 73}, "trend_line": 8.267438, "activity_lines": {"activity_5": 17.434533, "activity_10": 15.316138, "activity_20": 11.432376, "activity_30": 9.842688}, "trend_signal": 1, "fair_value": 2.586632, "relative_strength": 148.503784, "rate_of_change": 4.50257475798009, "market_dynamics": 0.989569, "expectation": {"probability": 49.5259, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.198, "high": 19.940001, "low": 18.186001, "close": 19.41, "volume": 342}, "trend_line": 8.688507, "activity_lines": {"activity_5": 18.027467, "activity_10": 16.548982, "activity_20": 12.416368, "activity_30": 10.561563}, "trend_signal": 1, "fair_value": 2.710234, "relative_strength": 166.385299, "rate_of_change": 5.093101393684467, "market_dynamics": 0.979353, "expectation": {"probability": 49.5878, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.406, "high": 20.139999, "low": 19.142, "close": 19.142, "volume": 505}, "trend_line": 9.1011, "activity_lines": {"activity_5": 18.433333, "activity_10": 17.473551, "activity_20": 13.31122, "activity_30": 11.235982}, "trend_signal": 1, "fair_value": 2.832123, "relative_strength": 147.632824, "rate_of_change": 4.7487215007135415, "market_dynamics": 1.046517, "expectation": {"probability": 51.2731, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.5, "high": 19.556, "low": 18.576, "close": 18.672001, "volume": 10}, "trend_line": 9.501047, "activity_lines": {"activity_5": 18.658, "activity_10": 18.058691, "activity_20": 14.098878, "activity_30": 11.853459}, "trend_signal": 1, "fair_value": 2.950985, "relative_strength": 127.111871, "rate_of_change": 4.394490775840273, "market_dynamics": 0.991471, "expectation": {"probability": 50.6241, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e05bab00-e40b-4d88-9a0a-1745bfad4171/", "share_image": "https://sharemaestro.com/terminal/e05bab00-e40b-4d88-9a0a-1745bfad4171/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}