{"ticker": {"uuid": "e05bc39b-a731-423d-a322-f34113eb1bed", "symbol": "IBDY", "name": "ISHARES TRUST IBONDS DEC 2033 TERM CORPORATE ETF USD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IBDY fell 0.99%, moving from 25.76 to 25.51. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -9.95 and has softened across the 12-week window. Market Dynamics is -0.14 on the latest week. Next-week expectancy is positive at 62.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "25.51"}, {"label": "12-Week Change", "value": "-0.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 62.70%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.95"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 25.65, "high": 25.68, "low": 25.46, "close": 25.51, "volume": 939486}, "trend_line": 25.636716, "activity_lines": {"activity_5": 25.606738, "activity_10": 25.582798, "activity_20": 25.585972, "activity_30": 25.613456}, "trend_signal": 0, "fair_value": 23.824452, "relative_strength": -9.947407, "rate_of_change": 0.003159630870862569, "market_dynamics": -0.138411, "expectation": {"probability": 62.7046, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 21.974288, "high": 22.199932, "low": 21.82597, "close": 21.865718, "volume": 402548}, "trend_line": null, "activity_lines": {"activity_5": 21.746306, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.722608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.904859, "high": 22.017681, "low": 21.687893, "close": 21.77034, "volume": 123247}, "trend_line": null, "activity_lines": {"activity_5": 21.762217, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.730563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.809394, "high": 21.861466, "low": 21.351489, "close": 21.65651, "volume": 153176}, "trend_line": null, "activity_lines": {"activity_5": 21.73614, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.719984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.578076, "high": 21.830808, "low": 21.438638, "close": 21.438638, "volume": 53967}, "trend_line": null, "activity_lines": {"activity_5": 21.647053, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.684816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.743659, "high": 21.743659, "low": 21.177278, "close": 21.299199, "volume": 57676}, "trend_line": null, "activity_lines": {"activity_5": 21.508432, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.64197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.190263, "high": 21.490927, "low": 21.177191, "close": 21.390706, "volume": 64374}, "trend_line": null, "activity_lines": {"activity_5": 21.43664, "activity_10": 21.55493, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.616843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9458, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.464782, "high": 21.69137, "low": 21.438638, "close": 21.542417, "volume": 63271}, "trend_line": null, "activity_lines": {"activity_5": 21.447086, "activity_10": 21.541398, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.610077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1048, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.524917, "high": 21.524917, "low": 21.303806, "close": 21.428668, "volume": 313185}, "trend_line": null, "activity_lines": {"activity_5": 21.434811, "activity_10": 21.510226, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.59496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8113, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.402418, "high": 21.516167, "low": 21.35053, "close": 21.371793, "volume": 871910}, "trend_line": null, "activity_lines": {"activity_5": 21.418767, "activity_10": 21.475477, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.577793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.411168, "high": 21.463668, "low": 21.126269, "close": 21.227418, "volume": 110678}, "trend_line": null, "activity_lines": {"activity_5": 21.359054, "activity_10": 21.41486, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.552766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9938, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.131169, "high": 21.201169, "low": 20.84242, "close": 20.973669, "volume": 133221}, "trend_line": null, "activity_lines": {"activity_5": 21.219543, "activity_10": 21.31932, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.51416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3938, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.885571, "high": 21.047951, "low": 20.521314, "close": 20.670528, "volume": 466828}, "trend_line": null, "activity_lines": {"activity_5": 21.006788, "activity_10": 21.184882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.461433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.749523, "high": 21.328825, "low": 20.740746, "close": 20.942624, "volume": 137009}, "trend_line": null, "activity_lines": {"activity_5": 20.942858, "activity_10": 21.119913, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.430915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4177, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.846073, "high": 20.854851, "low": 20.345768, "close": 20.459873, "volume": 202595}, "trend_line": null, "activity_lines": {"activity_5": 20.750413, "activity_10": 20.98015, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.376968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5471, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.494982, "high": 20.679305, "low": 20.389654, "close": 20.635418, "volume": 605548}, "trend_line": null, "activity_lines": {"activity_5": 20.677279, "activity_10": 20.890101, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.337939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9558, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.573977, "high": 21.440538, "low": 20.503759, "close": 21.132105, "volume": 246528}, "trend_line": null, "activity_lines": {"activity_5": 20.809173, "activity_10": 20.902427, "activity_20": 21.138094, "activity_30": null}, "trend_signal": 0, "fair_value": 21.327647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4937, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.096855, "high": 21.616786, "low": 21.017544, "close": 21.140917, "volume": 2076508}, "trend_line": null, "activity_lines": {"activity_5": 20.933442, "activity_10": 20.921057, "activity_20": 21.12031, "activity_30": null}, "trend_signal": 0, "fair_value": 21.318755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2397, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.11448, "high": 21.687285, "low": 21.06892, "close": 21.555099, "volume": 317196}, "trend_line": null, "activity_lines": {"activity_5": 21.164412, "activity_10": 21.022293, "activity_20": 21.144681, "activity_30": null}, "trend_signal": 0, "fair_value": 21.329498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7581, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.607973, "high": 21.881157, "low": 21.494911, "close": 21.700504, "volume": 182029}, "trend_line": null, "activity_lines": {"activity_5": 21.40302, "activity_10": 21.147667, "activity_20": 21.184069, "activity_30": null}, "trend_signal": 0, "fair_value": 21.345629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6099, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.916407, "high": 22.224841, "low": 21.696097, "close": 22.189911, "volume": 785774}, "trend_line": null, "activity_lines": {"activity_5": 21.722054, "activity_10": 21.356048, "activity_20": 21.268602, "activity_30": null}, "trend_signal": 0, "fair_value": 21.380807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5415, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.287196, "high": 22.534832, "low": 22.026295, "close": 22.189911, "volume": 531288}, "trend_line": null, "activity_lines": {"activity_5": 21.937455, "activity_10": 21.54693, "activity_20": 21.351489, "activity_30": null}, "trend_signal": 0, "fair_value": 21.413171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5234, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.163379, "high": 22.939929, "low": 22.10147, "close": 22.815593, "volume": 963717}, "trend_line": null, "activity_lines": {"activity_5": 22.290897, "activity_10": 21.829458, "activity_20": 21.49242, "activity_30": null}, "trend_signal": 0, "fair_value": 21.467111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.487, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.717901, "high": 23.153076, "low": 22.717901, "close": 22.913286, "volume": 403483}, "trend_line": null, "activity_lines": {"activity_5": 22.565257, "activity_10": 22.090747, "activity_20": 21.637678, "activity_30": null}, "trend_signal": 0, "fair_value": 21.520673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4922, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.002097, "high": 23.179719, "low": 22.849253, "close": 22.957691, "volume": 1218389}, "trend_line": null, "activity_lines": {"activity_5": 22.763874, "activity_10": 22.324279, "activity_20": 21.781181, "activity_30": null}, "trend_signal": 0, "fair_value": 21.571995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6805, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.957691, "high": 22.959911, "low": 22.611328, "close": 22.611328, "volume": 543365}, "trend_line": null, "activity_lines": {"activity_5": 22.763224, "activity_10": 22.449422, "activity_20": 21.884463, "activity_30": null}, "trend_signal": 0, "fair_value": 21.607834, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.954723, "expectation": {"probability": 53.9711, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.611328, "high": 23.046502, "low": 22.611328, "close": 22.895523, "volume": 480189}, "trend_line": 21.650757, "activity_lines": {"activity_5": 22.829211, "activity_10": 22.590311, "activity_20": 22.008563, "activity_30": 21.808306}, "trend_signal": 1, "fair_value": 21.650757, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.222794, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.913286, "high": 22.913286, "low": 22.486992, "close": 22.620209, "volume": 465584}, "trend_line": 21.681108, "activity_lines": {"activity_5": 22.756386, "activity_10": 22.64908, "activity_20": 22.099277, "activity_30": 21.870851}, "trend_signal": 1, "fair_value": 21.68203, "relative_strength": null, "rate_of_change": 0.14018447484307164, "market_dynamics": 1.097231, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.717901, "high": 22.753425, "low": 22.545785, "close": 22.62909, "volume": 416754}, "trend_line": 21.708721, "activity_lines": {"activity_5": 22.699547, "activity_10": 22.682569, "activity_20": 22.185704, "activity_30": 21.932011}, "trend_signal": 1, "fair_value": 21.711625, "relative_strength": null, "rate_of_change": 0.12735972718738514, "market_dynamics": 0.914859, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.815593, "high": 23.073731, "low": 22.664614, "close": 22.816411, "volume": 878205}, "trend_line": 21.756174, "activity_lines": {"activity_5": 22.724094, "activity_10": 22.730588, "activity_20": 22.284255, "activity_30": 22.003475}, "trend_signal": 1, "fair_value": 21.745104, "relative_strength": null, "rate_of_change": 0.21858957052329733, "market_dynamics": 0.955132, "expectation": {"probability": 55.8376, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.72725, "high": 22.816411, "low": 22.55285, "close": 22.575675, "volume": 665681}, "trend_line": 21.780559, "activity_lines": {"activity_5": 22.677815, "activity_10": 22.714548, "activity_20": 22.353, "activity_30": 22.056346}, "trend_signal": 1, "fair_value": 21.769532, "relative_strength": null, "rate_of_change": 0.11208312638057946, "market_dynamics": 0.833501, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.620256, "high": 22.620256, "low": 22.30828, "close": 22.450849, "volume": 268567}, "trend_line": 21.800063, "activity_lines": {"activity_5": 22.592304, "activity_10": 22.668798, "activity_20": 22.403436, "activity_30": 22.099591}, "trend_signal": 1, "fair_value": 21.788998, "relative_strength": null, "rate_of_change": 0.08954774760372908, "market_dynamics": 0.651149, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.593508, "high": 22.593508, "low": 22.415185, "close": 22.540011, "volume": 262000}, "trend_line": 21.825719, "activity_lines": {"activity_5": 22.566159, "activity_10": 22.634516, "activity_20": 22.45533, "activity_30": 22.147329}, "trend_signal": 1, "fair_value": 21.80986, "relative_strength": null, "rate_of_change": 0.11768773328773362, "market_dynamics": 0.397311, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.540011, "high": 22.624433, "low": 22.391653, "close": 22.624433, "volume": 1277745}, "trend_line": 21.857983, "activity_lines": {"activity_5": 22.573501, "activity_10": 22.620593, "activity_20": 22.506361, "activity_30": 22.198859}, "trend_signal": 1, "fair_value": 21.831875, "relative_strength": null, "rate_of_change": 0.14782559969731768, "market_dynamics": 0.188372, "expectation": {"probability": 53.6977, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.61548, "high": 22.857213, "low": 22.514758, "close": 22.812448, "volume": 487669}, "trend_line": 21.903777, "activity_lines": {"activity_5": 22.643825, "activity_10": 22.646107, "activity_20": 22.567291, "activity_30": 22.260437}, "trend_signal": 1, "fair_value": 21.85768, "relative_strength": null, "rate_of_change": 0.20950697966962817, "market_dynamics": -0.012153, "expectation": {"probability": 55.9727, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.821401, "high": 22.830354, "low": 22.543856, "close": 22.579668, "volume": 474721}, "trend_line": 21.946459, "activity_lines": {"activity_5": 22.63682, "activity_10": 22.631938, "activity_20": 22.594847, "activity_30": 22.304043}, "trend_signal": 1, "fair_value": 21.876192, "relative_strength": null, "rate_of_change": 0.19486137025591163, "market_dynamics": -0.137581, "expectation": {"probability": 61.1374, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.597574, "high": 22.794542, "low": 22.518697, "close": 22.767683, "volume": 855136}, "trend_line": 21.992358, "activity_lines": {"activity_5": 22.692221, "activity_10": 22.652529, "activity_20": 22.631052, "activity_30": 22.357025}, "trend_signal": 1, "fair_value": 21.89848, "relative_strength": null, "rate_of_change": 0.20914080034505145, "market_dynamics": -0.137226, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.803495, "high": 22.839307, "low": 22.651293, "close": 22.812448, "volume": 734023}, "trend_line": 22.034693, "activity_lines": {"activity_5": 22.74142, "activity_10": 22.683584, "activity_20": 22.663732, "activity_30": 22.409934}, "trend_signal": 1, "fair_value": 21.920772, "relative_strength": null, "rate_of_change": 0.19249868522511931, "market_dynamics": -0.27162, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.847513, "high": 22.847513, "low": 22.470107, "close": 22.559897, "volume": 384735}, "trend_line": 22.0724, "activity_lines": {"activity_5": 22.688274, "activity_10": 22.665224, "activity_20": 22.664399, "activity_30": 22.443819}, "trend_signal": 1, "fair_value": 21.935989, "relative_strength": null, "rate_of_change": 0.17112559725700507, "market_dynamics": -0.396421, "expectation": {"probability": 63.2653, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.470017, "high": 22.648429, "low": 22.263293, "close": 22.36234, "volume": 264172}, "trend_line": 22.105419, "activity_lines": {"activity_5": 22.573578, "activity_10": 22.612204, "activity_20": 22.641467, "activity_30": 22.462524}, "trend_signal": 1, "fair_value": 21.945904, "relative_strength": null, "rate_of_change": 0.14959406317393223, "market_dynamics": -0.491689, "expectation": {"probability": 58.125, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.263293, "high": 22.263293, "low": 22.020616, "close": 22.173413, "volume": 341297}, "trend_line": 22.136952, "activity_lines": {"activity_5": 22.425913, "activity_10": 22.533089, "activity_20": 22.59739, "activity_30": 22.466911}, "trend_signal": 1, "fair_value": 21.951075, "relative_strength": null, "rate_of_change": 0.14264828004390953, "market_dynamics": -0.69338, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.209365, "high": 22.335197, "low": 22.029604, "close": 22.200377, "volume": 335864}, "trend_line": 22.177842, "activity_lines": {"activity_5": 22.31432, "activity_10": 22.466191, "activity_20": 22.55596, "activity_30": 22.471003}, "trend_signal": 1, "fair_value": 21.956615, "relative_strength": null, "rate_of_change": 0.1847137763139091, "market_dynamics": -0.875773, "expectation": {"probability": 50.4082, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.236329, "high": 22.584731, "low": 22.155437, "close": 22.548625, "volume": 741943}, "trend_line": 22.240445, "activity_lines": {"activity_5": 22.35663, "activity_10": 22.467164, "activity_20": 22.547646, "activity_30": 22.494925}, "trend_signal": 1, "fair_value": 21.969484, "relative_strength": null, "rate_of_change": 0.2822772386961854, "market_dynamics": -0.769126, "expectation": {"probability": 52.907, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.584731, "high": 22.693051, "low": 22.470183, "close": 22.503491, "volume": 873631}, "trend_line": 22.292474, "activity_lines": {"activity_5": 22.401483, "activity_10": 22.459774, "activity_20": 22.536305, "activity_30": 22.511895}, "trend_signal": 1, "fair_value": 21.980846, "relative_strength": null, "rate_of_change": 0.23393866444667558, "market_dynamics": -0.644082, "expectation": {"probability": 55.3531, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.566678, "high": 22.810398, "low": 22.512518, "close": 22.702078, "volume": 357873}, "trend_line": 22.367214, "activity_lines": {"activity_5": 22.516293, "activity_10": 22.490691, "activity_20": 22.545829, "activity_30": 22.538321}, "trend_signal": 1, "fair_value": 21.995872, "relative_strength": null, "rate_of_change": 0.3352701005729648, "market_dynamics": -0.456447, "expectation": {"probability": 52.5952, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.656945, "high": 22.747211, "low": 22.557651, "close": 22.638891, "volume": 452935}, "trend_line": 22.433997, "activity_lines": {"activity_5": 22.587391, "activity_10": 22.512125, "activity_20": 22.550552, "activity_30": 22.555849}, "trend_signal": 1, "fair_value": 22.008995, "relative_strength": null, "rate_of_change": 0.29857540594908655, "market_dynamics": -0.268335, "expectation": {"probability": 55.2419, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.634378, "high": 22.674908, "low": 22.368091, "close": 22.647918, "volume": 233599}, "trend_line": 22.484524, "activity_lines": {"activity_5": 22.630466, "activity_10": 22.534124, "activity_20": 22.556003, "activity_30": 22.56965}, "trend_signal": 1, "fair_value": 22.021773, "relative_strength": null, "rate_of_change": 0.22522513487007628, "market_dynamics": -0.288416, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.761516, "high": 22.942811, "low": 22.688999, "close": 22.743387, "volume": 407598}, "trend_line": 22.53794, "activity_lines": {"activity_5": 22.675528, "activity_10": 22.575658, "activity_20": 22.571726, "activity_30": 22.586351}, "trend_signal": 1, "fair_value": 22.035923, "relative_strength": null, "rate_of_change": 0.23756784889019034, "market_dynamics": -0.227247, "expectation": {"probability": 53.8578, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.852164, "high": 23.041616, "low": 22.655006, "close": 22.988135, "volume": 283178}, "trend_line": 22.585707, "activity_lines": {"activity_5": 22.789189, "activity_10": 22.662948, "activity_20": 22.610172, "activity_30": 22.615396}, "trend_signal": 1, "fair_value": 22.054234, "relative_strength": -9.677153, "rate_of_change": 0.21194039916691737, "market_dynamics": -0.1141, "expectation": {"probability": 55.7484, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.970005, "high": 23.033458, "low": 22.879358, "close": 22.947343, "volume": 799727}, "trend_line": 22.627269, "activity_lines": {"activity_5": 22.856943, "activity_10": 22.735035, "activity_20": 22.643022, "activity_30": 22.638727}, "trend_signal": 1, "fair_value": 22.071085, "relative_strength": -10.094453, "rate_of_change": 0.1840190346930428, "market_dynamics": 0.157476, "expectation": {"probability": 61.4191, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.997199, "high": 23.006173, "low": 22.797775, "close": 22.843099, "volume": 751036}, "trend_line": 22.649042, "activity_lines": {"activity_5": 22.873598, "activity_10": 22.777532, "activity_20": 22.665322, "activity_30": 22.652652}, "trend_signal": 1, "fair_value": 22.085382, "relative_strength": -10.164088, "rate_of_change": 0.09622460403861886, "market_dynamics": 0.399276, "expectation": {"probability": 58.6864, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.775414, "high": 23.093924, "low": 22.665543, "close": 23.084912, "volume": 216744}, "trend_line": 22.678875, "activity_lines": {"activity_5": 22.957243, "activity_10": 22.851818, "activity_20": 22.709378, "activity_30": 22.680772}, "trend_signal": 1, "fair_value": 22.103555, "relative_strength": -10.630126, "rate_of_change": 0.13171859542668513, "market_dynamics": 0.543297, "expectation": {"probability": 52.6523, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.121324, "high": 23.26697, "low": 22.968669, "close": 23.257867, "volume": 307948}, "trend_line": 22.693618, "activity_lines": {"activity_5": 23.069407, "activity_10": 22.941469, "activity_20": 22.766886, "activity_30": 22.718127}, "trend_signal": 1, "fair_value": 22.124168, "relative_strength": -10.533671, "rate_of_change": 0.06500763375608043, "market_dynamics": 0.699871, "expectation": {"probability": 54.9533, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.285176, "high": 23.312484, "low": 23.121324, "close": 23.148633, "volume": 630675}, "trend_line": 22.701462, "activity_lines": {"activity_5": 23.110861, "activity_10": 22.998364, "activity_20": 22.810573, "activity_30": 22.747483}, "trend_signal": 1, "fair_value": 22.142141, "relative_strength": -8.910412, "rate_of_change": 0.03456478380837568, "market_dynamics": 0.754425, "expectation": {"probability": 59.6429, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.230558, "high": 23.33069, "low": 23.030295, "close": 23.248764, "volume": 414849}, "trend_line": 22.711165, "activity_lines": {"activity_5": 23.174992, "activity_10": 23.061734, "activity_20": 22.861299, "activity_30": 22.782792}, "trend_signal": 1, "fair_value": 22.161221, "relative_strength": -7.536209, "rate_of_change": 0.04274174059803634, "market_dynamics": 0.854857, "expectation": {"probability": 54.4389, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.321587, "high": 23.728997, "low": 23.221456, "close": 23.728997, "volume": 374102}, "trend_line": 22.748421, "activity_lines": {"activity_5": 23.379106, "activity_10": 23.20248, "activity_20": 22.955685, "activity_30": 22.848459}, "trend_signal": 1, "fair_value": 22.187793, "relative_strength": -3.39662, "rate_of_change": 0.1640426635973949, "market_dynamics": 1.101344, "expectation": {"probability": 56.3403, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.811262, "high": 23.847825, "low": 23.38988, "close": 23.564466, "volume": 396122}, "trend_line": 22.770719, "activity_lines": {"activity_5": 23.469316, "activity_10": 23.293491, "activity_20": 23.028928, "activity_30": 22.901107}, "trend_signal": 1, "fair_value": 22.210738, "relative_strength": -3.899365, "rate_of_change": 0.09801999004677847, "market_dynamics": 1.197802, "expectation": {"probability": 60.8087, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.564466, "high": 23.810714, "low": 23.491341, "close": 23.78384, "volume": 291551}, "trend_line": 22.809506, "activity_lines": {"activity_5": 23.600681, "activity_10": 23.407724, "activity_20": 23.119269, "activity_30": 22.96647}, "trend_signal": 1, "fair_value": 22.236526, "relative_strength": -6.478351, "rate_of_change": 0.17033717731969394, "market_dynamics": 1.277999, "expectation": {"probability": 55.7664, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.295714, "high": 24.556221, "low": 23.756419, "close": 23.957512, "volume": 488416}, "trend_line": 22.853787, "activity_lines": {"activity_5": 23.754872, "activity_10": 23.534616, "activity_20": 23.221525, "activity_30": 23.040535}, "trend_signal": 1, "fair_value": 22.264284, "relative_strength": -6.845004, "rate_of_change": 0.19413397203780552, "market_dynamics": 1.467904, "expectation": {"probability": 57.384, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.021496, "high": 24.030637, "low": 23.75651, "close": 23.829543, "volume": 431141}, "trend_line": 22.887558, "activity_lines": {"activity_5": 23.812481, "activity_10": 23.620616, "activity_20": 23.304939, "activity_30": 23.103487}, "trend_signal": 1, "fair_value": 22.28913, "relative_strength": -7.358192, "rate_of_change": 0.1477698203803072, "market_dynamics": 1.465349, "expectation": {"probability": 61.708, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.926351, "high": 24.17571, "low": 23.80704, "close": 24.119083, "volume": 334920}, "trend_line": 22.939005, "activity_lines": {"activity_5": 23.927885, "activity_10": 23.74322, "activity_20": 23.40894, "activity_30": 23.18294}, "trend_signal": 1, "fair_value": 22.317723, "relative_strength": -2.014956, "rate_of_change": 0.22478151666509433, "market_dynamics": 1.556801, "expectation": {"probability": 56.7917, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.100728, "high": 24.277399, "low": 24.027398, "close": 24.275105, "volume": 367497}, "trend_line": 22.999814, "activity_lines": {"activity_5": 24.06929, "activity_10": 23.870991, "activity_20": 23.518536, "activity_30": 23.26914}, "trend_signal": 1, "fair_value": 22.347836, "relative_strength": -4.958925, "rate_of_change": 0.265089963579497, "market_dynamics": 1.629068, "expectation": {"probability": 58.1977, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.275105, "high": 24.37606, "low": 24.155794, "close": 24.284283, "volume": 636108}, "trend_line": 23.057956, "activity_lines": {"activity_5": 24.166379, "activity_10": 23.978791, "activity_20": 23.619127, "activity_30": 23.352009}, "trend_signal": 1, "fair_value": 22.377176, "relative_strength": -5.967353, "rate_of_change": 0.2527933486766464, "market_dynamics": 1.669661, "expectation": {"probability": 59.759, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.238394, "high": 24.29346, "low": 24.064017, "close": 24.247572, "volume": 647175}, "trend_line": 23.112061, "activity_lines": {"activity_5": 24.217868, "activity_10": 24.061255, "activity_20": 23.707956, "activity_30": 23.428758}, "trend_signal": 1, "fair_value": 22.405093, "relative_strength": -6.34931, "rate_of_change": 0.23464785863933404, "market_dynamics": 1.788618, "expectation": {"probability": 63.5928, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.220038, "high": 24.34347, "low": 23.968091, "close": 24.011765, "volume": 836791}, "trend_line": 23.152038, "activity_lines": {"activity_5": 24.171417, "activity_10": 24.080864, "activity_20": 23.766022, "activity_30": 23.486804}, "trend_signal": 1, "fair_value": 22.42872, "relative_strength": -7.234026, "rate_of_change": 0.17297029460072977, "market_dynamics": 1.719795, "expectation": {"probability": 61.6725, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.882769, "high": 23.956481, "low": 23.818271, "close": 23.882769, "volume": 1416480}, "trend_line": 23.195475, "activity_lines": {"activity_5": 24.069819, "activity_10": 24.063146, "activity_20": 23.805566, "activity_30": 23.533948}, "trend_signal": 1, "fair_value": 22.449793, "relative_strength": -8.471943, "rate_of_change": 0.18761631265462367, "market_dynamics": 1.457572, "expectation": {"probability": 59.5291, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.855127, "high": 24.048621, "low": 23.827485, "close": 23.891983, "volume": 534224}, "trend_line": 23.232951, "activity_lines": {"activity_5": 23.987048, "activity_10": 24.044308, "activity_20": 23.840064, "activity_30": 23.578884}, "trend_signal": 1, "fair_value": 22.470396, "relative_strength": -8.895798, "rate_of_change": 0.1615659950917221, "market_dynamics": 0.943437, "expectation": {"probability": 55.8263, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.864341, "high": 23.919625, "low": 23.58792, "close": 23.624776, "volume": 551345}, "trend_line": 23.260029, "activity_lines": {"activity_5": 23.840748, "activity_10": 23.970931, "activity_20": 23.84319, "activity_30": 23.604163}, "trend_signal": 1, "fair_value": 22.486655, "relative_strength": -8.654644, "rate_of_change": 0.11654998110226931, "market_dynamics": 0.29808, "expectation": {"probability": 58.9099, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.652418, "high": 23.72613, "low": 23.417754, "close": 23.427006, "volume": 470514}, "trend_line": 23.288932, "activity_lines": {"activity_5": 23.672492, "activity_10": 23.864489, "activity_20": 23.823284, "activity_30": 23.614935}, "trend_signal": 1, "fair_value": 22.499715, "relative_strength": -7.822984, "rate_of_change": 0.12426037817923477, "market_dynamics": -0.271445, "expectation": {"probability": 56.3117, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.51953, "high": 23.758796, "low": 23.389997, "close": 23.704577, "volume": 613999}, "trend_line": 23.333674, "activity_lines": {"activity_5": 23.651465, "activity_10": 23.81816, "activity_20": 23.827723, "activity_30": 23.641751}, "trend_signal": 1, "fair_value": 22.51622, "relative_strength": -10.616275, "rate_of_change": 0.19211701077575988, "market_dynamics": -0.626695, "expectation": {"probability": 53.5677, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.667568, "high": 23.67682, "low": 23.334482, "close": 23.464016, "volume": 1147235}, "trend_line": 23.376694, "activity_lines": {"activity_5": 23.570729, "activity_10": 23.730364, "activity_20": 23.805646, "activity_30": 23.65016}, "trend_signal": 1, "fair_value": 22.529028, "relative_strength": -9.313632, "rate_of_change": 0.1843687367878803, "market_dynamics": -0.73458, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.473268, "high": 23.595492, "low": 23.413127, "close": 23.501025, "volume": 700067}, "trend_line": 23.420049, "activity_lines": {"activity_5": 23.530247, "activity_10": 23.661208, "activity_20": 23.784136, "activity_30": 23.658182}, "trend_signal": 1, "fair_value": 22.541988, "relative_strength": -10.313883, "rate_of_change": 0.18546249525274297, "market_dynamics": -0.791737, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.815606, "high": 23.898877, "low": 23.630651, "close": 23.898877, "volume": 448387}, "trend_line": 23.465057, "activity_lines": {"activity_5": 23.648446, "activity_10": 23.678462, "activity_20": 23.798536, "activity_30": 23.689074}, "trend_signal": 1, "fair_value": 22.559842, "relative_strength": -9.492281, "rate_of_change": 0.19217722388199457, "market_dynamics": -0.746264, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.82827, "high": 23.999509, "low": 23.804391, "close": 23.990218, "volume": 436566}, "trend_line": 23.514615, "activity_lines": {"activity_5": 23.778819, "activity_10": 23.719332, "activity_20": 23.818583, "activity_30": 23.722955}, "trend_signal": 1, "fair_value": 22.578418, "relative_strength": -9.559468, "rate_of_change": 0.21119914603232182, "market_dynamics": -0.696707, "expectation": {"probability": 55.5967, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.93447, "high": 23.962344, "low": 23.65573, "close": 23.665021, "volume": 417802}, "trend_line": 23.546713, "activity_lines": {"activity_5": 23.763245, "activity_10": 23.705753, "activity_20": 23.803651, "activity_30": 23.732659}, "trend_signal": 1, "fair_value": 22.592349, "relative_strength": -9.860397, "rate_of_change": 0.13650234120355062, "market_dynamics": -0.792329, "expectation": {"probability": 58.2173, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.720769, "high": 23.726065, "low": 23.289846, "close": 23.448377, "volume": 941214}, "trend_line": 23.573696, "activity_lines": {"activity_5": 23.678093, "activity_10": 23.65909, "activity_20": 23.766103, "activity_30": 23.726315}, "trend_signal": 1, "fair_value": 22.603185, "relative_strength": -8.638911, "rate_of_change": 0.11459348912097121, "market_dynamics": -0.756708, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.429715, "high": 23.467038, "low": 23.159121, "close": 23.37373, "volume": 848113}, "trend_line": 23.597889, "activity_lines": {"activity_5": 23.569102, "activity_10": 23.606752, "activity_20": 23.722783, "activity_30": 23.713414}, "trend_signal": 0, "fair_value": 22.612817, "relative_strength": -9.132696, "rate_of_change": 0.10262709759215015, "market_dynamics": -0.780028, "expectation": {"probability": 56.4033, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.439046, "high": 23.513692, "low": 23.37373, "close": 23.37373, "volume": 730815}, "trend_line": 23.618901, "activity_lines": {"activity_5": 23.468597, "activity_10": 23.563837, "activity_20": 23.680372, "activity_30": 23.698952}, "trend_signal": 0, "fair_value": 22.622211, "relative_strength": -8.277132, "rate_of_change": 0.08904186302428355, "market_dynamics": -0.886377, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.364399, "high": 23.383061, "low": 23.131128, "close": 23.14979, "volume": 876634}, "trend_line": 23.624289, "activity_lines": {"activity_5": 23.328456, "activity_10": 23.48477, "activity_20": 23.618585, "activity_30": 23.668686}, "trend_signal": 0, "fair_value": 22.628645, "relative_strength": -6.998244, "rate_of_change": 0.022812238384842497, "market_dynamics": -0.890459, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.14979, "high": 23.448377, "low": 23.047151, "close": 23.420384, "volume": 860156}, "trend_line": 23.640057, "activity_lines": {"activity_5": 23.33454, "activity_10": 23.459942, "activity_20": 23.586416, "activity_30": 23.655531}, "trend_signal": 0, "fair_value": 22.638184, "relative_strength": -8.260621, "rate_of_change": 0.06674486584547702, "market_dynamics": -0.885906, "expectation": {"probability": 44.7987, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.495031, "high": 23.523023, "low": 23.345737, "close": 23.467038, "volume": 580847}, "trend_line": 23.660855, "activity_lines": {"activity_5": 23.372486, "activity_10": 23.448765, "activity_20": 23.560638, "activity_30": 23.644369}, "trend_signal": 0, "fair_value": 22.648051, "relative_strength": -9.304902, "rate_of_change": 0.08797779125491431, "market_dynamics": -0.880957, "expectation": {"probability": 47.1061, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.551016, "high": 23.642644, "low": 23.486166, "close": 23.555681, "volume": 654890}, "trend_line": 23.676548, "activity_lines": {"activity_5": 23.438735, "activity_10": 23.453649, "activity_20": 23.546407, "activity_30": 23.637583}, "trend_signal": 0, "fair_value": 22.658729, "relative_strength": -7.714866, "rate_of_change": 0.06632473763098944, "market_dynamics": -0.755766, "expectation": {"probability": 49.6172, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.556257, "high": 23.785823, "low": 23.518777, "close": 23.621847, "volume": 790275}, "trend_line": 23.68868, "activity_lines": {"activity_5": 23.514909, "activity_10": 23.469569, "activity_20": 23.541904, "activity_30": 23.634054}, "trend_signal": 0, "fair_value": 22.669928, "relative_strength": -7.028269, "rate_of_change": 0.051240577807208816, "market_dynamics": -0.555609, "expectation": {"probability": 51.9006, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.612477, "high": 23.781138, "low": 23.406337, "close": 23.743658, "volume": 3551457}, "trend_line": 23.708514, "activity_lines": {"activity_5": 23.615145, "activity_10": 23.512674, "activity_20": 23.552156, "activity_30": 23.637601}, "trend_signal": 0, "fair_value": 22.68227, "relative_strength": -7.641294, "rate_of_change": 0.08372775519783907, "market_dynamics": -0.27707, "expectation": {"probability": 54.9159, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.687438, "high": 23.83689, "low": 23.593737, "close": 23.790508, "volume": 394889}, "trend_line": 23.726573, "activity_lines": {"activity_5": 23.691408, "activity_10": 23.56878, "activity_20": 23.56927, "activity_30": 23.642891}, "trend_signal": 0, "fair_value": 22.694863, "relative_strength": -5.725809, "rate_of_change": 0.07617094854615258, "market_dynamics": -0.025904, "expectation": {"probability": 55.8925, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.790508, "high": 24.062239, "low": 23.776453, "close": 24.052869, "volume": 564524}, "trend_line": 23.737368, "activity_lines": {"activity_5": 23.830448, "activity_10": 23.670306, "activity_20": 23.612424, "activity_30": 23.663942}, "trend_signal": 0, "fair_value": 22.710122, "relative_strength": -3.577042, "rate_of_change": 0.045497510323137126, "market_dynamics": 0.263919, "expectation": {"probability": 57.4934, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.006273, "high": 24.146584, "low": 23.883936, "close": 23.902757, "volume": 859434}, "trend_line": 23.748645, "activity_lines": {"activity_5": 23.880397, "activity_10": 23.733548, "activity_20": 23.640472, "activity_30": 23.674613}, "trend_signal": 0, "fair_value": 22.723373, "relative_strength": -0.975263, "rate_of_change": 0.047507373184759824, "market_dynamics": 0.413983, "expectation": {"probability": 58.7286, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.006273, "high": 24.034505, "low": 23.717652, "close": 23.865115, "volume": 483418}, "trend_line": 23.751354, "activity_lines": {"activity_5": 23.894659, "activity_10": 23.780328, "activity_20": 23.664884, "activity_30": 23.682127}, "trend_signal": 0, "fair_value": 22.73592, "relative_strength": 1.279305, "rate_of_change": 0.011406966586933303, "market_dynamics": 0.379384, "expectation": {"probability": 58.078, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.893347, "high": 24.142726, "low": 23.86041, "close": 24.006273, "volume": 497495}, "trend_line": 23.752979, "activity_lines": {"activity_5": 23.939756, "activity_10": 23.843839, "activity_20": 23.701594, "activity_30": 23.698573}, "trend_signal": 0, "fair_value": 22.749728, "relative_strength": 1.439897, "rate_of_change": 0.00684171521337543, "market_dynamics": 0.487167, "expectation": {"probability": 56.1602, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.921578, "high": 24.006273, "low": 23.832178, "close": 24.006273, "volume": 698548}, "trend_line": 23.75887, "activity_lines": {"activity_5": 23.967346, "activity_10": 23.891777, "activity_20": 23.735546, "activity_30": 23.714915}, "trend_signal": 0, "fair_value": 22.763239, "relative_strength": 3.004237, "rate_of_change": 0.024801099685230504, "market_dynamics": 0.518529, "expectation": {"probability": 56.9091, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.072147, "high": 24.350978, "low": 23.960161, "close": 24.199788, "volume": 525686}, "trend_line": 23.76156, "activity_lines": {"activity_5": 24.045056, "activity_10": 23.964247, "activity_20": 23.786492, "activity_30": 23.743361}, "trend_signal": 0, "fair_value": 22.778522, "relative_strength": 13.987658, "rate_of_change": 0.011322087287811408, "market_dynamics": 0.645558, "expectation": {"probability": 55.5771, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.982453, "high": 24.0297, "low": 23.184928, "close": 23.44384, "volume": 715206}, "trend_line": 23.733852, "activity_lines": {"activity_5": 23.860989, "activity_10": 23.88595, "activity_20": 23.761939, "activity_30": 23.722863}, "trend_signal": 0, "fair_value": 22.785525, "relative_strength": 4.519853, "rate_of_change": -0.11660850550216616, "market_dynamics": 0.535254, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.566682, "high": 23.850162, "low": 23.547783, "close": 23.850162, "volume": 312536}, "trend_line": 23.719381, "activity_lines": {"activity_5": 23.842957, "activity_10": 23.883562, "activity_20": 23.776355, "activity_30": 23.730367}, "trend_signal": 1, "fair_value": 22.796615, "relative_strength": 7.854422, "rate_of_change": -0.06097198212915605, "market_dynamics": 0.447438, "expectation": {"probability": 53.2949, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.755669, "high": 24.058048, "low": 23.604479, "close": 24.03915, "volume": 265090}, "trend_line": 23.712433, "activity_lines": {"activity_5": 23.888918, "activity_10": 23.911385, "activity_20": 23.809003, "activity_30": 23.750997}, "trend_signal": 1, "fair_value": 22.809425, "relative_strength": 3.952948, "rate_of_change": -0.02929250135152234, "market_dynamics": 0.34703, "expectation": {"probability": 53.8274, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.0297, "high": 24.198547, "low": 23.913858, "close": 23.989775, "volume": 614327}, "trend_line": 23.7117, "activity_lines": {"activity_5": 23.916229, "activity_10": 23.924858, "activity_20": 23.836715, "activity_30": 23.76889}, "trend_signal": 1, "fair_value": 22.821469, "relative_strength": 0.896642, "rate_of_change": -0.0030912053604972406, "market_dynamics": 0.18752, "expectation": {"probability": 55.5008, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.942327, "high": 24.103176, "low": 23.762024, "close": 23.913858, "volume": 577903}, "trend_line": 23.712737, "activity_lines": {"activity_5": 23.919334, "activity_10": 23.920905, "activity_20": 23.85565, "activity_30": 23.781933}, "trend_signal": 1, "fair_value": 22.832503, "relative_strength": 1.072568, "rate_of_change": 0.004373368421497306, "market_dynamics": 0.235909, "expectation": {"probability": 54.3408, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.85692, "high": 24.094161, "low": 23.837941, "close": 24.039596, "volume": 574574}, "trend_line": 23.717657, "activity_lines": {"activity_5": 23.983413, "activity_10": 23.942341, "activity_20": 23.884344, "activity_30": 23.80302}, "trend_signal": 1, "fair_value": 22.844574, "relative_strength": -3.370392, "rate_of_change": 0.020748342968584695, "market_dynamics": 0.216485, "expectation": {"probability": 53.5164, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.894879, "high": 24.056203, "low": 23.771514, "close": 23.956561, "volume": 694925}, "trend_line": 23.728717, "activity_lines": {"activity_5": 23.980098, "activity_10": 23.946191, "activity_20": 23.901959, "activity_30": 23.818434}, "trend_signal": 1, "fair_value": 22.855584, "relative_strength": -1.107066, "rate_of_change": 0.046631924898823326, "market_dynamics": 0.146984, "expectation": {"probability": 54.1865, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.056203, "high": 24.217526, "low": 24.008754, "close": 24.217526, "volume": 330613}, "trend_line": 23.755067, "activity_lines": {"activity_5": 24.056677, "activity_10": 23.995827, "activity_20": 23.941652, "activity_30": 23.84997}, "trend_signal": 1, "fair_value": 22.868937, "relative_strength": -1.664913, "rate_of_change": 0.11104688045291602, "market_dynamics": 0.12793, "expectation": {"probability": 53.0744, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.100093, "high": 24.33833, "low": 24.100093, "close": 24.119152, "volume": 586509}, "trend_line": 23.768887, "activity_lines": {"activity_5": 24.088573, "activity_10": 24.023736, "activity_20": 23.966892, "activity_30": 23.873459}, "trend_signal": 1, "fair_value": 22.881075, "relative_strength": -3.530491, "rate_of_change": 0.05817706176117734, "market_dynamics": 0.183115, "expectation": {"probability": 54.194, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.128681, "high": 24.395507, "low": 24.128681, "close": 24.283059, "volume": 426860}, "trend_line": 23.796188, "activity_lines": {"activity_5": 24.16648, "activity_10": 24.079394, "activity_20": 24.004415, "activity_30": 23.906631}, "trend_signal": 1, "fair_value": 22.894555, "relative_strength": -2.427156, "rate_of_change": 0.114860237250492, "market_dynamics": 0.270946, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.281153, "high": 24.405037, "low": 24.252565, "close": 24.381213, "volume": 385586}, "trend_line": 23.825528, "activity_lines": {"activity_5": 24.252491, "activity_10": 24.151384, "activity_20": 24.047399, "activity_30": 23.944375}, "trend_signal": 1, "fair_value": 22.908714, "relative_strength": -1.801071, "rate_of_change": 0.12329705917602307, "market_dynamics": 0.425368, "expectation": {"probability": 53.5627, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.433625, "high": 24.643274, "low": 24.333566, "close": 24.586097, "volume": 463968}, "trend_line": 23.848435, "activity_lines": {"activity_5": 24.384023, "activity_10": 24.243583, "activity_20": 24.105966, "activity_30": 23.993444}, "trend_signal": 1, "fair_value": 22.924538, "relative_strength": -4.187297, "rate_of_change": 0.09614477379053263, "market_dynamics": 0.684614, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.633745, "high": 24.706131, "low": 24.581739, "close": 24.639151, "volume": 561398}, "trend_line": 23.870066, "activity_lines": {"activity_5": 24.49127, "activity_10": 24.332047, "activity_20": 24.164993, "activity_30": 24.044458}, "trend_signal": 1, "fair_value": 22.940563, "relative_strength": -5.462792, "rate_of_change": 0.09070196849396132, "market_dynamics": 0.990681, "expectation": {"probability": 55.2663, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.610445, "high": 24.610445, "low": 24.447779, "close": 24.490837, "volume": 538859}, "trend_line": 23.897593, "activity_lines": {"activity_5": 24.520971, "activity_10": 24.382635, "activity_20": 24.205632, "activity_30": 24.084508}, "trend_signal": 1, "fair_value": 22.954917, "relative_strength": -5.651806, "rate_of_change": 0.11532016710803895, "market_dynamics": 1.113617, "expectation": {"probability": 56.3516, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.486053, "high": 24.562602, "low": 24.399935, "close": 24.543465, "volume": 954747}, "trend_line": 23.934096, "activity_lines": {"activity_5": 24.543436, "activity_10": 24.433683, "activity_20": 24.247947, "activity_30": 24.126177}, "trend_signal": 1, "fair_value": 22.969491, "relative_strength": -5.889948, "rate_of_change": 0.15274760098224005, "market_dynamics": 1.400458, "expectation": {"probability": 55.0799, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.648719, "high": 24.69484, "low": 24.543465, "close": 24.667856, "volume": 843843}, "trend_line": 23.977234, "activity_lines": {"activity_5": 24.590003, "activity_10": 24.495899, "activity_20": 24.299773, "activity_30": 24.173516}, "trend_signal": 1, "fair_value": 22.98493, "relative_strength": -6.631336, "rate_of_change": 0.18023659636026784, "market_dynamics": 1.568707, "expectation": {"probability": 55.7368, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.658288, "high": 24.911853, "low": 24.629582, "close": 24.902246, "volume": 503284}, "trend_line": 24.028184, "activity_lines": {"activity_5": 24.695592, "activity_10": 24.589309, "activity_20": 24.370279, "activity_30": 24.233194}, "trend_signal": 1, "fair_value": 23.002204, "relative_strength": -3.186764, "rate_of_change": 0.21249323420708274, "market_dynamics": 1.649168, "expectation": {"probability": 56.4953, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.902246, "high": 24.969497, "low": 24.834995, "close": 24.834995, "volume": 542471}, "trend_line": 24.084358, "activity_lines": {"activity_5": 24.757686, "activity_10": 24.653297, "activity_20": 24.429441, "activity_30": 24.285247}, "trend_signal": 1, "fair_value": 23.018568, "relative_strength": -5.536871, "rate_of_change": 0.23378379323215673, "market_dynamics": 1.805289, "expectation": {"probability": 57.5706, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.892639, "high": 24.988712, "low": 24.820583, "close": 24.883031, "volume": 541715}, "trend_line": 24.133113, "activity_lines": {"activity_5": 24.822737, "activity_10": 24.714792, "activity_20": 24.489231, "activity_30": 24.336774}, "trend_signal": 1, "fair_value": 23.035067, "relative_strength": -6.066207, "rate_of_change": 0.20243429366064014, "market_dynamics": 1.756997, "expectation": {"probability": 56.2801, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.921461, "high": 25.017534, "low": 24.81578, "close": 24.998319, "volume": 596927}, "trend_line": 24.184155, "activity_lines": {"activity_5": 24.90007, "activity_10": 24.78336, "activity_20": 24.555827, "activity_30": 24.392594}, "trend_signal": 1, "fair_value": 23.052289, "relative_strength": -5.710215, "rate_of_change": 0.21150193097756978, "market_dynamics": 1.735044, "expectation": {"probability": 56.8793, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.95989, "high": 25.094393, "low": 24.921461, "close": 24.979105, "volume": 936867}, "trend_line": 24.231603, "activity_lines": {"activity_5": 24.940675, "activity_10": 24.83543, "activity_20": 24.61679, "activity_30": 24.443881}, "trend_signal": 1, "fair_value": 23.069044, "relative_strength": -5.564544, "rate_of_change": 0.1961945745054945, "market_dynamics": 1.825427, "expectation": {"probability": 58.068, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.906984, "high": 25.321779, "low": 24.873222, "close": 25.273547, "volume": 684202}, "trend_line": 24.286659, "activity_lines": {"activity_5": 25.058678, "activity_10": 24.930164, "activity_20": 24.698484, "activity_30": 24.511103}, "trend_signal": 1, "fair_value": 23.088048, "relative_strength": -4.499618, "rate_of_change": 0.22720741999611185, "market_dynamics": 1.902924, "expectation": {"probability": 56.6616, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.39895, "high": 25.476121, "low": 25.263901, "close": 25.389304, "volume": 1041311}, "trend_line": 24.341514, "activity_lines": {"activity_5": 25.190513, "activity_10": 25.033446, "activity_20": 24.784424, "activity_30": 24.582241}, "trend_signal": 1, "fair_value": 23.107717, "relative_strength": -5.318803, "rate_of_change": 0.22586474327325085, "market_dynamics": 2.015375, "expectation": {"probability": 57.2292, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.456828, "high": 25.524353, "low": 25.331425, "close": 25.379657, "volume": 737443}, "trend_line": 24.394486, "activity_lines": {"activity_5": 25.282178, "activity_10": 25.121334, "activity_20": 24.863017, "activity_30": 24.649218}, "trend_signal": 1, "fair_value": 23.126971, "relative_strength": -6.288811, "rate_of_change": 0.2176199886334123, "market_dynamics": 2.038946, "expectation": {"probability": 58.5227, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.389304, "high": 25.39895, "low": 25.177083, "close": 25.254254, "volume": 1355506}, "trend_line": 24.434532, "activity_lines": {"activity_5": 25.298934, "activity_10": 25.170262, "activity_20": 24.923048, "activity_30": 24.704687}, "trend_signal": 1, "fair_value": 23.144847, "relative_strength": -6.275602, "rate_of_change": 0.16416004829944048, "market_dynamics": 1.982851, "expectation": {"probability": 57.7472, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.312132, "high": 25.470993, "low": 25.295927, "close": 25.412884, "volume": 525938}, "trend_line": 24.48487, "activity_lines": {"activity_5": 25.351504, "activity_10": 25.235108, "activity_20": 24.991804, "activity_30": 24.767807}, "trend_signal": 1, "fair_value": 23.163747, "relative_strength": -6.532367, "rate_of_change": 0.20601172144406119, "market_dynamics": 1.854246, "expectation": {"probability": 56.2952, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.36446, "high": 25.480678, "low": 25.248243, "close": 25.306352, "volume": 599576}, "trend_line": 24.532911, "activity_lines": {"activity_5": 25.339645, "activity_10": 25.267038, "activity_20": 25.043874, "activity_30": 24.820806}, "trend_signal": 1, "fair_value": 23.181455, "relative_strength": -4.483089, "rate_of_change": 0.1962068820459238, "market_dynamics": 1.611552, "expectation": {"probability": 57.5099, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.36446, "high": 25.577526, "low": 25.349933, "close": 25.500048, "volume": 658948}, "trend_line": 24.582703, "activity_lines": {"activity_5": 25.390164, "activity_10": 25.326839, "activity_20": 25.107964, "activity_30": 24.883202}, "trend_signal": 1, "fair_value": 23.20046, "relative_strength": -5.265168, "rate_of_change": 0.20296001562961713, "market_dynamics": 1.51404, "expectation": {"probability": 56.0094, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.577526, "high": 25.655004, "low": 25.558156, "close": 25.60658, "volume": 664265}, "trend_line": 24.636047, "activity_lines": {"activity_5": 25.468811, "activity_10": 25.393917, "activity_20": 25.176093, "activity_30": 24.949258}, "trend_signal": 1, "fair_value": 23.220022, "relative_strength": -6.521184, "rate_of_change": 0.21699810635145667, "market_dynamics": 1.433901, "expectation": {"probability": 56.5399, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.62595, "high": 25.684058, "low": 25.369303, "close": 25.374145, "volume": 725471}, "trend_line": 24.675192, "activity_lines": {"activity_5": 25.454852, "activity_10": 25.405579, "activity_20": 25.215002, "activity_30": 24.996877}, "trend_signal": 1, "fair_value": 23.237394, "relative_strength": -7.833659, "rate_of_change": 0.15889318606998015, "market_dynamics": 1.16165, "expectation": {"probability": 57.9497, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.369412, "high": 25.418032, "low": 25.296484, "close": 25.379136, "volume": 742648}, "trend_line": 24.739702, "activity_lines": {"activity_5": 25.434563, "activity_10": 25.411315, "activity_20": 25.249191, "activity_30": 25.042293}, "trend_signal": 1, "fair_value": 23.254528, "relative_strength": -6.189865, "rate_of_change": 0.2614366688615921, "market_dynamics": 0.852261, "expectation": {"probability": 56.3571, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.398584, "high": 25.612508, "low": 25.330517, "close": 25.330517, "volume": 746545}, "trend_line": 24.789047, "activity_lines": {"activity_5": 25.400318, "activity_10": 25.400938, "activity_20": 25.273997, "activity_30": 25.08041}, "trend_signal": 1, "fair_value": 23.271004, "relative_strength": -6.376311, "rate_of_change": 0.199456727490084, "market_dynamics": 0.373719, "expectation": {"probability": 57.8558, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.349965, "high": 25.486098, "low": 25.272174, "close": 25.466651, "volume": 863228}, "trend_line": 24.836631, "activity_lines": {"activity_5": 25.40984, "activity_10": 25.414277, "activity_20": 25.308224, "activity_30": 25.124126}, "trend_signal": 1, "fair_value": 23.288292, "relative_strength": -3.971117, "rate_of_change": 0.19195574561620105, "market_dynamics": -0.049727, "expectation": {"probability": 55.7123, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.51527, "high": 25.680574, "low": 25.486098, "close": 25.631955, "volume": 548922}, "trend_line": 24.89137, "activity_lines": {"activity_5": 25.47669, "activity_10": 25.456264, "activity_20": 25.354253, "activity_30": 25.175438}, "trend_signal": 1, "fair_value": 23.306602, "relative_strength": -6.675474, "rate_of_change": 0.22039623651049078, "market_dynamics": -0.179608, "expectation": {"probability": 56.1453, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.539384, "high": 25.637011, "low": 25.451519, "close": 25.529621, "volume": 717412}, "trend_line": 24.945229, "activity_lines": {"activity_5": 25.507737, "activity_10": 25.475059, "activity_20": 25.385102, "activity_30": 25.216615}, "trend_signal": 1, "fair_value": 23.323835, "relative_strength": -7.23931, "rate_of_change": 0.21637619785493034, "market_dynamics": -0.242176, "expectation": {"probability": 58.92, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.558909, "high": 25.69549, "low": 25.451519, "close": 25.485688, "volume": 732545}, "trend_line": 24.993432, "activity_lines": {"activity_5": 25.513774, "activity_10": 25.480858, "activity_20": 25.407072, "activity_30": 25.251484}, "trend_signal": 1, "fair_value": 23.340465, "relative_strength": -6.764232, "rate_of_change": 0.1932353477292084, "market_dynamics": -0.298029, "expectation": {"probability": 58.1905, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.539384, "high": 25.637011, "low": 25.480807, "close": 25.565354, "volume": 1093258}, "trend_line": 25.047058, "activity_lines": {"activity_5": 25.539263, "activity_10": 25.499819, "activity_20": 25.432734, "activity_30": 25.288382}, "trend_signal": 1, "fair_value": 23.357448, "relative_strength": -6.4708, "rate_of_change": 0.2145603693002277, "market_dynamics": -0.301623, "expectation": {"probability": 55.322, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.58496, "high": 25.707493, "low": 25.501637, "close": 25.678085, "volume": 1049697}, "trend_line": 25.095743, "activity_lines": {"activity_5": 25.586673, "activity_10": 25.534568, "activity_20": 25.465975, "activity_30": 25.329093}, "trend_signal": 1, "fair_value": 23.375029, "relative_strength": -7.268136, "rate_of_change": 0.19437412569571635, "market_dynamics": -0.2414, "expectation": {"probability": 55.8355, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.682986, "high": 25.712394, "low": 25.580058, "close": 25.604565, "volume": 741336}, "trend_line": 25.145257, "activity_lines": {"activity_5": 25.595482, "activity_10": 25.552712, "activity_20": 25.488199, "activity_30": 25.36192}, "trend_signal": 1, "fair_value": 23.391792, "relative_strength": -6.456513, "rate_of_change": 0.19730039473229408, "market_dynamics": -0.243851, "expectation": {"probability": 58.4552, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.633973, "high": 25.712394, "low": 25.599664, "close": 25.643776, "volume": 1255430}, "trend_line": 25.190614, "activity_lines": {"activity_5": 25.619186, "activity_10": 25.578021, "activity_20": 25.510721, "activity_30": 25.394083}, "trend_signal": 1, "fair_value": 23.408598, "relative_strength": -7.633838, "rate_of_change": 0.18037994203041632, "market_dynamics": -0.102015, "expectation": {"probability": 55.6799, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.633973, "high": 25.732, "low": 25.61574, "close": 25.633973, "volume": 899035}, "trend_line": 25.232373, "activity_lines": {"activity_5": 25.632013, "activity_10": 25.596647, "activity_20": 25.529237, "activity_30": 25.422687}, "trend_signal": 1, "fair_value": 23.425083, "relative_strength": -7.231946, "rate_of_change": 0.16577206097477015, "market_dynamics": -0.114052, "expectation": {"probability": 58.3519, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.526144, "high": 25.670047, "low": 25.486933, "close": 25.653578, "volume": 669429}, "trend_line": 25.267956, "activity_lines": {"activity_5": 25.641488, "activity_10": 25.614203, "activity_20": 25.546501, "activity_30": 25.449861}, "trend_signal": 1, "fair_value": 23.441469, "relative_strength": -6.75152, "rate_of_change": 0.14102121905063225, "market_dynamics": -0.305135, "expectation": {"probability": 55.4389, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.682986, "high": 25.710042, "low": 25.589861, "close": 25.663381, "volume": 882487}, "trend_line": 25.302097, "activity_lines": {"activity_5": 25.64835, "activity_10": 25.627668, "activity_20": 25.562889, "activity_30": 25.475372}, "trend_signal": 1, "fair_value": 23.457687, "relative_strength": -6.972696, "rate_of_change": 0.13511579646568248, "market_dynamics": -0.313052, "expectation": {"probability": 55.9202, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.647638, "high": 25.750976, "low": 25.591933, "close": 25.746055, "volume": 1017139}, "trend_line": 25.343937, "activity_lines": {"activity_5": 25.68375, "activity_10": 25.652587, "activity_20": 25.585846, "activity_30": 25.504015}, "trend_signal": 1, "fair_value": 23.474269, "relative_strength": -6.377676, "rate_of_change": 0.16536178799725787, "market_dynamics": -0.10834, "expectation": {"probability": 56.4807, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.726372, "high": 25.942891, "low": 25.709838, "close": 25.93797, "volume": 986958}, "trend_line": 25.390421, "activity_lines": {"activity_5": 25.773689, "activity_10": 25.710326, "activity_20": 25.625335, "activity_30": 25.54234}, "trend_signal": 1, "fair_value": 23.491994, "relative_strength": -4.39016, "rate_of_change": 0.18341270340121002, "market_dynamics": 0.150294, "expectation": {"probability": 57.2263, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.933049, "high": 25.971432, "low": 25.893682, "close": 25.952733, "volume": 687486}, "trend_line": 25.43325, "activity_lines": {"activity_5": 25.848937, "activity_10": 25.763324, "activity_20": 25.662975, "activity_30": 25.578618}, "trend_signal": 1, "fair_value": 23.50957, "relative_strength": -5.288107, "rate_of_change": 0.16868172449760133, "market_dynamics": 0.477076, "expectation": {"probability": 57.6552, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.962574, "high": 26.056071, "low": 25.942891, "close": 26.021625, "volume": 693344}, "trend_line": 25.470563, "activity_lines": {"activity_5": 25.925897, "activity_10": 25.820356, "activity_20": 25.704605, "activity_30": 25.616577}, "trend_signal": 1, "fair_value": 23.527386, "relative_strength": -4.420739, "rate_of_change": 0.14670952394993753, "market_dynamics": 0.770217, "expectation": {"probability": 58.1555, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.935713, "high": 25.975234, "low": 25.723287, "close": 25.797389, "volume": 1128306}, "trend_line": 25.502643, "activity_lines": {"activity_5": 25.903576, "activity_10": 25.828323, "activity_20": 25.721473, "activity_30": 25.637663}, "trend_signal": 1, "fair_value": 23.543372, "relative_strength": -3.156395, "rate_of_change": 0.1259493164717268, "market_dynamics": 0.599345, "expectation": {"probability": 59.6464, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.738108, "high": 25.891252, "low": 25.431819, "close": 25.45158, "volume": 1436418}, "trend_line": 25.521594, "activity_lines": {"activity_5": 25.757051, "activity_10": 25.771246, "activity_20": 25.703992, "activity_30": 25.634369}, "trend_signal": 1, "fair_value": 23.556716, "relative_strength": -2.787985, "rate_of_change": 0.07430994505158259, "market_dynamics": 0.188743, "expectation": {"probability": 60.3529, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.570143, "high": 25.718347, "low": 25.337957, "close": 25.342897, "volume": 905764}, "trend_line": 25.53308, "activity_lines": {"activity_5": 25.59393, "activity_10": 25.697189, "activity_20": 25.676897, "activity_30": 25.62284}, "trend_signal": 1, "fair_value": 23.56912, "relative_strength": -1.237905, "rate_of_change": 0.045005025939999825, "market_dynamics": -0.240919, "expectation": {"probability": 60.0109, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.392298, "high": 25.668946, "low": 25.234214, "close": 25.283615, "volume": 1270768}, "trend_line": 25.543231, "activity_lines": {"activity_5": 25.45072, "activity_10": 25.617825, "activity_20": 25.644306, "activity_30": 25.606745}, "trend_signal": 0, "fair_value": 23.580945, "relative_strength": 0.968827, "rate_of_change": 0.0397562691222403, "market_dynamics": -0.643037, "expectation": {"probability": 62.6761, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.431819, "high": 25.655326, "low": 25.387358, "close": 25.625564, "volume": 1439134}, "trend_line": 25.554964, "activity_lines": {"activity_5": 25.466101, "activity_10": 25.607004, "activity_20": 25.644735, "activity_30": 25.612057}, "trend_signal": 0, "fair_value": 23.594949, "relative_strength": -0.60437, "rate_of_change": 0.045933891448578096, "market_dynamics": -0.804134, "expectation": {"probability": 57.2327, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.57596, "high": 25.774377, "low": 25.488458, "close": 25.685089, "volume": 723943}, "trend_line": 25.564824, "activity_lines": {"activity_5": 25.527728, "activity_10": 25.607514, "activity_20": 25.649429, "activity_30": 25.620452}, "trend_signal": 0, "fair_value": 23.609167, "relative_strength": -3.526365, "rate_of_change": 0.03858350181985508, "market_dynamics": -0.825527, "expectation": {"probability": 57.519, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.675168, "high": 25.883506, "low": 25.665247, "close": 25.843823, "volume": 884581}, "trend_line": 25.580296, "activity_lines": {"activity_5": 25.649753, "activity_10": 25.636491, "activity_20": 25.668201, "activity_30": 25.638452}, "trend_signal": 1, "fair_value": 23.624266, "relative_strength": -6.691806, "rate_of_change": 0.06052065916823461, "market_dynamics": -0.678511, "expectation": {"probability": 57.0139, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.843823, "high": 25.863664, "low": 25.69997, "close": 25.764456, "volume": 949068}, "trend_line": 25.597303, "activity_lines": {"activity_5": 25.719172, "activity_10": 25.649259, "activity_20": 25.678404, "activity_30": 25.650334}, "trend_signal": 1, "fair_value": 23.63863, "relative_strength": -7.103844, "rate_of_change": 0.0664847662435163, "market_dynamics": -0.614586, "expectation": {"probability": 58.9953, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.637381, "high": 25.65714, "low": 25.469429, "close": 25.551695, "volume": 983199}, "trend_line": 25.60193, "activity_lines": {"activity_5": 25.689567, "activity_10": 25.626499, "activity_20": 25.667227, "activity_30": 25.647391}, "trend_signal": 1, "fair_value": 23.651384, "relative_strength": -8.395168, "rate_of_change": 0.018076123097809448, "market_dynamics": -0.750136, "expectation": {"probability": 58.6347, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.5021, "high": 25.670725, "low": 25.442585, "close": 25.650887, "volume": 1090449}, "trend_line": 25.613414, "activity_lines": {"activity_5": 25.675155, "activity_10": 25.629065, "activity_20": 25.665182, "activity_30": 25.65055}, "trend_signal": 1, "fair_value": 23.664626, "relative_strength": -9.792842, "rate_of_change": 0.04485599327862932, "market_dynamics": -0.672475, "expectation": {"probability": 56.2204, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.591372, "high": 25.631049, "low": 25.363331, "close": 25.392989, "volume": 2668201}, "trend_line": 25.609846, "activity_lines": {"activity_5": 25.573088, "activity_10": 25.591482, "activity_20": 25.638168, "activity_30": 25.636329}, "trend_signal": 0, "fair_value": 23.675996, "relative_strength": -10.594134, "rate_of_change": -0.013930200792435541, "market_dynamics": -0.708609, "expectation": {"probability": 63.1841, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.412828, "high": 25.492181, "low": 25.214445, "close": 25.457464, "volume": 943198}, "trend_line": 25.604875, "activity_lines": {"activity_5": 25.511986, "activity_10": 25.572973, "activity_20": 25.618652, "activity_30": 25.626498}, "trend_signal": 0, "fair_value": 23.68764, "relative_strength": -10.801099, "rate_of_change": -0.019410503288466354, "market_dynamics": -0.874093, "expectation": {"probability": 55.1523, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.541776, "high": 25.675685, "low": 25.512019, "close": 25.621129, "volume": 648332}, "trend_line": 25.613108, "activity_lines": {"activity_5": 25.531196, "activity_10": 25.584115, "activity_20": 25.615423, "activity_30": 25.627546}, "trend_signal": 0, "fair_value": 23.700195, "relative_strength": -11.170763, "rate_of_change": 0.0321540331675144, "market_dynamics": -0.898903, "expectation": {"probability": 57.5405, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.543161, "high": 25.642744, "low": 25.458515, "close": 25.458515, "volume": 1817606}, "trend_line": 25.615754, "activity_lines": {"activity_5": 25.505757, "activity_10": 25.560632, "activity_20": 25.596816, "activity_30": 25.617572}, "trend_signal": 0, "fair_value": 23.711539, "relative_strength": -9.185119, "rate_of_change": 0.010330647885444414, "market_dynamics": -0.958959, "expectation": {"probability": 64.1347, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.513286, "high": 25.647723, "low": 25.443577, "close": 25.597931, "volume": 1044071}, "trend_line": 25.624668, "activity_lines": {"activity_5": 25.533001, "activity_10": 25.559318, "activity_20": 25.592321, "activity_30": 25.616423}, "trend_signal": 0, "fair_value": 23.723631, "relative_strength": -8.899167, "rate_of_change": 0.03479889758466901, "market_dynamics": -0.963583, "expectation": {"probability": 55.8769, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.642744, "high": 25.802078, "low": 25.528223, "close": 25.592952, "volume": 1588115}, "trend_line": 25.628878, "activity_lines": {"activity_5": 25.562117, "activity_10": 25.5576, "activity_20": 25.587618, "activity_30": 25.614376}, "trend_signal": 0, "fair_value": 23.748524, "relative_strength": -9.425036, "rate_of_change": 0.01642948115464556, "market_dynamics": -0.702701, "expectation": {"probability": 64.006, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.543161, "high": 25.861828, "low": 25.523244, "close": 25.722411, "volume": 1668945}, "trend_line": 25.631893, "activity_lines": {"activity_5": 25.621054, "activity_10": 25.581096, "activity_20": 25.595579, "activity_30": 25.620411}, "trend_signal": 0, "fair_value": 23.773663, "relative_strength": -6.50609, "rate_of_change": 0.011764073323854918, "market_dynamics": -0.349997, "expectation": {"probability": 57.3606, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.722411, "high": 25.78, "low": 25.56, "close": 25.65, "volume": 1152434}, "trend_line": 25.635906, "activity_lines": {"activity_5": 25.638192, "activity_10": 25.593634, "activity_20": 25.596756, "activity_30": 25.621579}, "trend_signal": 0, "fair_value": 23.800953, "relative_strength": -8.494211, "rate_of_change": 0.01565627634290193, "market_dynamics": -0.123254, "expectation": {"probability": 59.0398, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.65, "high": 25.68, "low": 25.46, "close": 25.51, "volume": 939486}, "trend_line": 25.636716, "activity_lines": {"activity_5": 25.606738, "activity_10": 25.582798, "activity_20": 25.585972, "activity_30": 25.613456}, "trend_signal": 0, "fair_value": 23.824452, "relative_strength": -9.947407, "rate_of_change": 0.003159630870862569, "market_dynamics": -0.138411, "expectation": {"probability": 62.7046, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e05bc39b-a731-423d-a322-f34113eb1bed/", "share_image": "https://sharemaestro.com/terminal/e05bc39b-a731-423d-a322-f34113eb1bed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}