{"ticker": {"uuid": "e05bc39b-a731-423d-a322-f34113eb1bed", "symbol": "IBDY", "name": "ISHARES TRUST IBONDS DEC 2033 TERM CORPORATE ETF USD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IBDY rose 1.09%, moving from 25.55 to 25.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -10.83 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Expectation is positive at 56.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.83"}, {"label": "12-Week Change", "value": "1.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.84%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.83"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.75, "high": 25.885, "low": 25.72, "close": 25.83, "volume": 648332}, "trend_line": 25.732227, "activity_lines": {"activity_5": 25.739333, "activity_10": 25.763231, "activity_20": 25.76264, "activity_30": 25.761137}, "trend_signal": 1, "fair_value": 23.810452, "relative_strength": -10.831704, "rate_of_change": 0.04607241954502681, "market_dynamics": -0.686474, "expectation": {"probability": 56.841, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-30", "ohlcv": {"open": 21.808484, "high": 22.017594, "low": 21.763525, "close": 21.8869, "volume": 44141}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.8869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.947899, "high": 21.947899, "low": 21.45919, "close": 21.4774, "volume": 19545}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.68215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.512278, "high": 22.191889, "low": 21.468714, "close": 21.9305, "volume": 21407}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.764933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.061199, "high": 22.287736, "low": 21.912295, "close": 21.9522, "volume": 402548}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.81175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.991451, "high": 22.104719, "low": 21.773627, "close": 21.8564, "volume": 123247}, "trend_line": null, "activity_lines": {"activity_5": 21.848267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.82068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.987081, "high": 22.039577, "low": 21.435873, "close": 21.7421, "volume": 153176}, "trend_line": null, "activity_lines": {"activity_5": 21.822073, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.807583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.66339, "high": 21.917121, "low": 21.5234, "close": 21.5234, "volume": 53967}, "trend_line": null, "activity_lines": {"activity_5": 21.732633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.766986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.829617, "high": 21.829617, "low": 21.260997, "close": 21.3834, "volume": 57676}, "trend_line": null, "activity_lines": {"activity_5": 21.59346, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.719038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1935, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.274065, "high": 21.575918, "low": 21.260941, "close": 21.4753, "volume": 64374}, "trend_line": null, "activity_lines": {"activity_5": 21.521393, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.691956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1136, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.636385, "high": 21.864783, "low": 21.610031, "close": 21.6276, "volume": 63271}, "trend_line": null, "activity_lines": {"activity_5": 21.531887, "activity_10": 21.626569, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.68552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1089, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.61003, "high": 21.61003, "low": 21.388044, "close": 21.5134, "volume": 313185}, "trend_line": null, "activity_lines": {"activity_5": 21.519567, "activity_10": 21.595275, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.669873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2675, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.487046, "high": 21.601245, "low": 21.434954, "close": 21.4563, "volume": 871910}, "trend_line": null, "activity_lines": {"activity_5": 21.50346, "activity_10": 21.560389, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.652075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8922, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.495775, "high": 21.548483, "low": 21.209751, "close": 21.3113, "volume": 110678}, "trend_line": null, "activity_lines": {"activity_5": 21.443493, "activity_10": 21.499524, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.625862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.214722, "high": 21.284999, "low": 20.924832, "close": 21.0566, "volume": 133221}, "trend_line": null, "activity_lines": {"activity_5": 21.303433, "activity_10": 21.403607, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.5852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2326, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.968093, "high": 21.131115, "low": 20.602396, "close": 20.7522, "volume": 466828}, "trend_line": null, "activity_lines": {"activity_5": 21.08982, "activity_10": 21.268629, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.529667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3867, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.831536, "high": 21.413127, "low": 20.822724, "close": 21.0254, "volume": 137009}, "trend_line": null, "activity_lines": {"activity_5": 21.025633, "activity_10": 21.2034, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.49815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8913, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.928529, "high": 20.937341, "low": 20.426244, "close": 20.5408, "volume": 202595}, "trend_line": null, "activity_lines": {"activity_5": 20.832447, "activity_10": 21.063093, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.441835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2547, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.576008, "high": 20.76106, "low": 20.470264, "close": 20.717, "volume": 605548}, "trend_line": null, "activity_lines": {"activity_5": 20.759027, "activity_10": 20.972687, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.401567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.737851, "high": 21.525252, "low": 20.667073, "close": 21.2156, "volume": 246528}, "trend_line": null, "activity_lines": {"activity_5": 20.891427, "activity_10": 20.985053, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.391779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9202, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.180264, "high": 21.70225, "low": 21.100639, "close": 21.2245, "volume": 2076508}, "trend_line": null, "activity_lines": {"activity_5": 21.016193, "activity_10": 21.003758, "activity_20": 21.203805, "activity_30": null}, "trend_signal": 0, "fair_value": 21.383415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0415, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.197939, "high": 21.773008, "low": 21.152199, "close": 21.6403, "volume": 317196}, "trend_line": null, "activity_lines": {"activity_5": 21.248073, "activity_10": 21.105393, "activity_20": 21.22827, "activity_30": null}, "trend_signal": 0, "fair_value": 21.395648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.693404, "high": 21.967668, "low": 21.579894, "close": 21.7863, "volume": 182029}, "trend_line": null, "activity_lines": {"activity_5": 21.487627, "activity_10": 21.231265, "activity_20": 21.267814, "activity_30": null}, "trend_signal": 0, "fair_value": 21.413405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1382, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.08226, "high": 22.393028, "low": 21.860283, "close": 22.2776, "volume": 785774}, "trend_line": null, "activity_lines": {"activity_5": 21.807913, "activity_10": 21.440465, "activity_20": 21.352678, "activity_30": null}, "trend_signal": 0, "fair_value": 21.450978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3308, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.37527, "high": 22.623884, "low": 22.113337, "close": 22.2776, "volume": 531288}, "trend_line": null, "activity_lines": {"activity_5": 22.02416, "activity_10": 21.632096, "activity_20": 21.435889, "activity_30": null}, "trend_signal": 0, "fair_value": 21.485421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9018, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.344077, "high": 23.030627, "low": 22.281664, "close": 22.9058, "volume": 963717}, "trend_line": null, "activity_lines": {"activity_5": 22.379007, "activity_10": 21.915745, "activity_20": 21.577379, "activity_30": null}, "trend_signal": 0, "fair_value": 21.542236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4017, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.807743, "high": 23.244638, "low": 22.807743, "close": 23.0039, "volume": 403483}, "trend_line": null, "activity_lines": {"activity_5": 22.654467, "activity_10": 22.178075, "activity_20": 21.723215, "activity_30": null}, "trend_signal": 0, "fair_value": 21.598454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5548, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.092981, "high": 23.271305, "low": 22.939533, "close": 23.0484, "volume": 1218389}, "trend_line": null, "activity_lines": {"activity_5": 22.853853, "activity_10": 22.412522, "activity_20": 21.86728, "activity_30": null}, "trend_signal": 0, "fair_value": 21.652156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8941, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.048433, "high": 23.050662, "low": 22.7007, "close": 22.7007, "volume": 543365}, "trend_line": null, "activity_lines": {"activity_5": 22.8532, "activity_10": 22.538158, "activity_20": 21.970969, "activity_30": null}, "trend_signal": 0, "fair_value": 21.689604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.092, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.700681, "high": 23.137576, "low": 22.700681, "close": 22.986, "volume": 480189}, "trend_line": null, "activity_lines": {"activity_5": 22.91944, "activity_10": 22.6796, "activity_20": 22.095557, "activity_30": null}, "trend_signal": 0, "fair_value": 21.734307, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.908222, "expectation": {"probability": 53.9543, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.003835, "high": 23.003835, "low": 22.575857, "close": 22.7096, "volume": 465584}, "trend_line": 21.766817, "activity_lines": {"activity_5": 22.84632, "activity_10": 22.738598, "activity_20": 22.186627, "activity_30": 21.957303}, "trend_signal": 1, "fair_value": 21.766817, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.100139, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.807662, "high": 22.843327, "low": 22.634866, "close": 22.7185, "volume": 416754}, "trend_line": 21.794537, "activity_lines": {"activity_5": 22.789247, "activity_10": 22.772213, "activity_20": 22.273392, "activity_30": 22.018702}, "trend_signal": 1, "fair_value": 21.797516, "relative_strength": null, "rate_of_change": 0.12734980957481581, "market_dynamics": 0.91942, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.996114, "high": 23.164937, "low": 22.826038, "close": 22.9066, "volume": 878205}, "trend_line": 21.842177, "activity_lines": {"activity_5": 22.8139, "activity_10": 22.820424, "activity_20": 22.372333, "activity_30": 22.090448}, "trend_signal": 1, "fair_value": 21.832175, "relative_strength": null, "rate_of_change": 0.21858688716351826, "market_dynamics": 0.961513, "expectation": {"probability": 61.1465, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.817073, "high": 22.906587, "low": 22.641984, "close": 22.6649, "volume": 665681}, "trend_line": 21.866657, "activity_lines": {"activity_5": 22.76744, "activity_10": 22.80432, "activity_20": 22.441349, "activity_30": 22.143527}, "trend_signal": 1, "fair_value": 21.857409, "relative_strength": null, "rate_of_change": 0.11207674033591294, "market_dynamics": 0.840997, "expectation": {"probability": 71.7172, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.709676, "high": 22.709676, "low": 22.396467, "close": 22.5396, "volume": 268567}, "trend_line": 21.886237, "activity_lines": {"activity_5": 22.6816, "activity_10": 22.758393, "activity_20": 22.491985, "activity_30": 22.186943}, "trend_signal": 1, "fair_value": 21.877474, "relative_strength": null, "rate_of_change": 0.0895427225112703, "market_dynamics": 0.660146, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.682808, "high": 22.682808, "low": 22.503781, "close": 22.6291, "volume": 262000}, "trend_line": 21.911993, "activity_lines": {"activity_5": 22.655353, "activity_10": 22.723975, "activity_20": 22.544084, "activity_30": 22.234869}, "trend_signal": 1, "fair_value": 21.898949, "relative_strength": null, "rate_of_change": 0.11768126242988992, "market_dynamics": 0.405031, "expectation": {"probability": 51.8367, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.722888, "high": 22.740865, "low": 22.480199, "close": 22.7139, "volume": 1277745}, "trend_line": 21.944387, "activity_lines": {"activity_5": 22.66274, "activity_10": 22.710005, "activity_20": 22.595321, "activity_30": 22.286605}, "trend_signal": 1, "fair_value": 21.921586, "relative_strength": null, "rate_of_change": 0.1478368489803736, "market_dynamics": 0.194589, "expectation": {"probability": 56.4576, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.704854, "high": 22.947542, "low": 22.603734, "close": 22.9026, "volume": 487669}, "trend_line": 21.99036, "activity_lines": {"activity_5": 22.733333, "activity_10": 22.735618, "activity_20": 22.656489, "activity_30": 22.348425}, "trend_signal": 1, "fair_value": 21.9481, "relative_strength": null, "rate_of_change": 0.20949776359667757, "market_dynamics": -0.006805, "expectation": {"probability": 61.4232, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.911588, "high": 22.920577, "low": 22.632946, "close": 22.6689, "volume": 474721}, "trend_line": 22.03321, "activity_lines": {"activity_5": 22.726293, "activity_10": 22.721391, "activity_20": 22.684153, "activity_30": 22.392202}, "trend_signal": 1, "fair_value": 21.967068, "relative_strength": null, "rate_of_change": 0.19485811055390356, "market_dynamics": -0.13411, "expectation": {"probability": 67.8947, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.686919, "high": 22.884665, "low": 22.60773, "close": 22.8577, "volume": 855136}, "trend_line": 22.07929, "activity_lines": {"activity_5": 22.78192, "activity_10": 22.742069, "activity_20": 22.720504, "activity_30": 22.445395}, "trend_signal": 1, "fair_value": 21.989905, "relative_strength": null, "rate_of_change": 0.20913884086794388, "market_dynamics": -0.134832, "expectation": {"probability": 58.642, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 22.893612, "high": 22.929565, "low": 22.740808, "close": 22.9026, "volume": 734023}, "trend_line": 22.12179, "activity_lines": {"activity_5": 22.831307, "activity_10": 22.773244, "activity_20": 22.753311, "activity_30": 22.498512}, "trend_signal": 1, "fair_value": 22.012723, "relative_strength": null, "rate_of_change": 0.19248807366541418, "market_dynamics": -0.269716, "expectation": {"probability": 61.7143, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.937853, "high": 22.937853, "low": 22.558955, "close": 22.6491, "volume": 384735}, "trend_line": 22.159647, "activity_lines": {"activity_5": 22.77796, "activity_10": 22.754818, "activity_20": 22.753984, "activity_30": 22.532532}, "trend_signal": 1, "fair_value": 22.028244, "relative_strength": null, "rate_of_change": 0.17112991308569026, "market_dynamics": -0.393972, "expectation": {"probability": 68.1319, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.558802, "high": 22.737919, "low": 22.351261, "close": 22.4507, "volume": 264172}, "trend_line": 22.192793, "activity_lines": {"activity_5": 22.6628, "activity_10": 22.701582, "activity_20": 22.730959, "activity_30": 22.551309}, "trend_signal": 1, "fair_value": 22.038302, "relative_strength": null, "rate_of_change": 0.14957819499562477, "market_dynamics": -0.488656, "expectation": {"probability": 62.2074, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.351336, "high": 22.351336, "low": 22.1077, "close": 22.2611, "volume": 341297}, "trend_line": 22.224453, "activity_lines": {"activity_5": 22.514567, "activity_10": 22.622162, "activity_20": 22.686712, "activity_30": 22.555716}, "trend_signal": 1, "fair_value": 22.043484, "relative_strength": null, "rate_of_change": 0.1426589253547252, "market_dynamics": -0.689537, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.297124, "high": 22.423453, "low": 22.116653, "close": 22.2881, "volume": 335864}, "trend_line": 22.265503, "activity_lines": {"activity_5": 22.40252, "activity_10": 22.554993, "activity_20": 22.645115, "activity_30": 22.559823}, "trend_signal": 1, "fair_value": 22.049043, "relative_strength": null, "rate_of_change": 0.18470645824218251, "market_dynamics": -0.871687, "expectation": {"probability": 53.2328, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.420303, "high": 22.674049, "low": 22.275305, "close": 22.6378, "volume": 741943}, "trend_line": 22.328357, "activity_lines": {"activity_5": 22.445013, "activity_10": 22.555978, "activity_20": 22.636773, "activity_30": 22.583842}, "trend_signal": 1, "fair_value": 22.062127, "relative_strength": null, "rate_of_change": 0.2822931958914269, "market_dynamics": -0.764702, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.673961, "high": 22.782709, "low": 22.55896, "close": 22.5924, "volume": 873631}, "trend_line": 22.38059, "activity_lines": {"activity_5": 22.490027, "activity_10": 22.548551, "activity_20": 22.625384, "activity_30": 22.600877}, "trend_signal": 1, "fair_value": 22.073654, "relative_strength": null, "rate_of_change": 0.23393122924360749, "market_dynamics": -0.638899, "expectation": {"probability": 58.134, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.655865, "high": 22.900548, "low": 22.601491, "close": 22.7918, "volume": 357873}, "trend_line": 22.455623, "activity_lines": {"activity_5": 22.605287, "activity_10": 22.579587, "activity_20": 22.634944, "activity_30": 22.627406}, "trend_signal": 1, "fair_value": 22.088934, "relative_strength": null, "rate_of_change": 0.3352592581339352, "market_dynamics": -0.450449, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.746525, "high": 22.837148, "low": 22.646839, "close": 22.7284, "volume": 452935}, "trend_line": 22.52267, "activity_lines": {"activity_5": 22.676673, "activity_10": 22.601111, "activity_20": 22.639689, "activity_30": 22.645005}, "trend_signal": 1, "fair_value": 22.102256, "relative_strength": null, "rate_of_change": 0.298575550542518, "market_dynamics": -0.261002, "expectation": {"probability": 57.6842, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.723806, "high": 22.764496, "low": 22.456468, "close": 22.7374, "volume": 233599}, "trend_line": 22.573397, "activity_lines": {"activity_5": 22.719907, "activity_10": 22.623189, "activity_20": 22.645158, "activity_30": 22.658858}, "trend_signal": 1, "fair_value": 22.115218, "relative_strength": null, "rate_of_change": 0.22522640521749157, "market_dynamics": -0.280141, "expectation": {"probability": 54.1872, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.851501, "high": 23.033512, "low": 22.778697, "close": 22.8333, "volume": 407598}, "trend_line": 22.627023, "activity_lines": {"activity_5": 22.765153, "activity_10": 22.664891, "activity_20": 22.660945, "activity_30": 22.675626}, "trend_signal": 1, "fair_value": 22.12958, "relative_strength": null, "rate_of_change": 0.23756282672032608, "market_dynamics": -0.218209, "expectation": {"probability": 56.063, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.942492, "high": 23.132693, "low": 22.744555, "close": 23.079, "volume": 283178}, "trend_line": 22.67498, "activity_lines": {"activity_5": 22.879267, "activity_10": 22.752525, "activity_20": 22.699542, "activity_30": 22.704786}, "trend_signal": 1, "fair_value": 22.148196, "relative_strength": null, "rate_of_change": 0.2119456898947787, "market_dynamics": -0.105028, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.060851, "high": 23.124555, "low": 22.969846, "close": 23.0381, "volume": 799727}, "trend_line": 22.716707, "activity_lines": {"activity_5": 22.947307, "activity_10": 22.824907, "activity_20": 22.732528, "activity_30": 22.728213}, "trend_signal": 1, "fair_value": 22.16531, "relative_strength": -10.094265, "rate_of_change": 0.18402221302950683, "market_dynamics": 0.165987, "expectation": {"probability": 63.2212, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.088109, "high": 23.097119, "low": 22.887897, "close": 22.9334, "volume": 751036}, "trend_line": 22.738567, "activity_lines": {"activity_5": 22.964027, "activity_10": 22.867573, "activity_20": 22.754916, "activity_30": 22.742194}, "trend_signal": 1, "fair_value": 22.179802, "relative_strength": -10.164076, "rate_of_change": 0.09622873596952328, "market_dynamics": 0.406757, "expectation": {"probability": 60.8796, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.865478, "high": 23.185247, "low": 22.755172, "close": 23.1762, "volume": 216744}, "trend_line": 22.76852, "activity_lines": {"activity_5": 23.048013, "activity_10": 22.94216, "activity_20": 22.79915, "activity_30": 22.770428}, "trend_signal": 1, "fair_value": 22.198254, "relative_strength": -10.630001, "rate_of_change": 0.13172773816397051, "market_dynamics": 0.549676, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.212717, "high": 23.358939, "low": 23.059458, "close": 23.3498, "volume": 307948}, "trend_line": 22.78332, "activity_lines": {"activity_5": 23.160613, "activity_10": 23.032164, "activity_20": 22.856885, "activity_30": 22.80793}, "trend_signal": 1, "fair_value": 22.219191, "relative_strength": -10.533692, "rate_of_change": 0.06500202911739997, "market_dynamics": 0.705504, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.377183, "high": 23.404599, "low": 23.212683, "close": 23.2401, "volume": 630675}, "trend_line": 22.791193, "activity_lines": {"activity_5": 23.202213, "activity_10": 23.089276, "activity_20": 22.90074, "activity_30": 22.8374}, "trend_signal": 1, "fair_value": 22.237421, "relative_strength": -8.910549, "rate_of_change": 0.0345559821834571, "market_dynamics": 0.759426, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.322422, "high": 23.42295, "low": 23.121367, "close": 23.3407, "volume": 414849}, "trend_line": 22.800937, "activity_lines": {"activity_5": 23.266607, "activity_10": 23.152904, "activity_20": 22.951671, "activity_30": 22.872852}, "trend_signal": 1, "fair_value": 22.256777, "relative_strength": -7.53607, "rate_of_change": 0.04275335652680098, "market_dynamics": 0.860912, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.510791, "high": 23.8228, "low": 23.409847, "close": 23.8228, "volume": 374102}, "trend_line": 22.83834, "activity_lines": {"activity_5": 23.471527, "activity_10": 23.294205, "activity_20": 23.04643, "activity_30": 22.938778}, "trend_signal": 1, "fair_value": 22.283778, "relative_strength": -3.396609, "rate_of_change": 0.1640415040837911, "market_dynamics": 1.108949, "expectation": {"probability": 57.9208, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.905372, "high": 23.942079, "low": 23.482325, "close": 23.6576, "volume": 396122}, "trend_line": 22.860727, "activity_lines": {"activity_5": 23.562087, "activity_10": 23.385573, "activity_20": 23.119961, "activity_30": 22.991634}, "trend_signal": 1, "fair_value": 22.307063, "relative_strength": -3.899418, "rate_of_change": 0.09802376179705677, "market_dynamics": 1.205136, "expectation": {"probability": 62.5207, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.657658, "high": 23.90488, "low": 23.584244, "close": 23.8779, "volume": 291551}, "trend_line": 22.89967, "activity_lines": {"activity_5": 23.693987, "activity_10": 23.500264, "activity_20": 23.210664, "activity_30": 23.057258}, "trend_signal": 1, "fair_value": 22.333243, "relative_strength": -6.478183, "rate_of_change": 0.1703489132257243, "market_dynamics": 1.286769, "expectation": {"probability": 57.1856, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.391739, "high": 24.653276, "low": 23.850312, "close": 24.0522, "volume": 488416}, "trend_line": 22.944127, "activity_lines": {"activity_5": 23.84878, "activity_10": 23.627653, "activity_20": 23.313323, "activity_30": 23.131615}, "trend_signal": 1, "fair_value": 22.361423, "relative_strength": -6.845049, "rate_of_change": 0.19413816880331158, "market_dynamics": 1.478604, "expectation": {"probability": 58.7896, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.116411, "high": 24.125588, "low": 23.850378, "close": 23.9237, "volume": 431141}, "trend_line": 22.97803, "activity_lines": {"activity_5": 23.9066, "activity_10": 23.713984, "activity_20": 23.397062, "activity_30": 23.194813}, "trend_signal": 1, "fair_value": 22.386621, "relative_strength": -7.358329, "rate_of_change": 0.1477633034370786, "market_dynamics": 1.474107, "expectation": {"probability": 63.2653, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.020906, "high": 24.27125, "low": 23.901124, "close": 24.2144, "volume": 334920}, "trend_line": 23.02968, "activity_lines": {"activity_5": 24.022453, "activity_10": 23.837067, "activity_20": 23.501472, "activity_30": 23.274579}, "trend_signal": 1, "fair_value": 22.415633, "relative_strength": -2.01503, "rate_of_change": 0.22477993109069247, "market_dynamics": 1.566022, "expectation": {"probability": 58.0688, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.196033, "high": 24.373404, "low": 24.122413, "close": 24.3711, "volume": 367497}, "trend_line": 23.09073, "activity_lines": {"activity_5": 24.164433, "activity_10": 23.965351, "activity_20": 23.611505, "activity_30": 23.361122}, "trend_signal": 1, "fair_value": 22.446188, "relative_strength": -4.958765, "rate_of_change": 0.2650926977708835, "market_dynamics": 1.639223, "expectation": {"probability": 59.4629, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.371086, "high": 24.47244, "low": 24.251304, "close": 24.3803, "volume": 636108}, "trend_line": 23.149103, "activity_lines": {"activity_5": 24.261913, "activity_10": 24.073582, "activity_20": 23.712495, "activity_30": 23.44432}, "trend_signal": 1, "fair_value": 22.475943, "relative_strength": -5.967256, "rate_of_change": 0.2527984173735502, "market_dynamics": 1.678092, "expectation": {"probability": 61.0086, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.334186, "high": 24.38947, "low": 24.15912, "close": 24.3434, "volume": 647175}, "trend_line": 23.20342, "activity_lines": {"activity_5": 24.3136, "activity_10": 24.156367, "activity_20": 23.801673, "activity_30": 23.521371}, "trend_signal": 1, "fair_value": 22.504238, "relative_strength": -6.349374, "rate_of_change": 0.2346397612037108, "market_dynamics": 1.798705, "expectation": {"probability": 65.0314, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.411965, "high": 24.439717, "low": 24.062853, "close": 24.1067, "volume": 836791}, "trend_line": 23.243557, "activity_lines": {"activity_5": 24.266973, "activity_10": 24.176056, "activity_20": 23.85997, "activity_30": 23.579648}, "trend_signal": 1, "fair_value": 22.528155, "relative_strength": -7.23395, "rate_of_change": 0.17297881088217973, "market_dynamics": 1.729779, "expectation": {"probability": 62.972, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.9772, "high": 24.051204, "low": 23.912447, "close": 23.9772, "volume": 1416480}, "trend_line": 23.287167, "activity_lines": {"activity_5": 24.16498, "activity_10": 24.158273, "activity_20": 23.899673, "activity_30": 23.626979}, "trend_signal": 1, "fair_value": 22.549465, "relative_strength": -8.471841, "rate_of_change": 0.1876218859273606, "market_dynamics": 1.465043, "expectation": {"probability": 60.6808, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.949398, "high": 24.143658, "low": 23.921647, "close": 23.9864, "volume": 534224}, "trend_line": 23.32479, "activity_lines": {"activity_5": 24.081867, "activity_10": 24.139355, "activity_20": 23.934305, "activity_30": 23.672091}, "trend_signal": 1, "fair_value": 22.57029, "relative_strength": -8.895888, "rate_of_change": 0.16156108641295852, "market_dynamics": 0.948714, "expectation": {"probability": 56.8501, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.958712, "high": 24.014215, "low": 23.681198, "close": 23.7182, "volume": 551345}, "trend_line": 23.351977, "activity_lines": {"activity_5": 23.935, "activity_10": 24.065695, "activity_20": 23.937446, "activity_30": 23.697472}, "trend_signal": 1, "fair_value": 22.586689, "relative_strength": -8.65449, "rate_of_change": 0.11655839130813785, "market_dynamics": 0.300886, "expectation": {"probability": 59.9562, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.844713, "high": 23.919024, "low": 23.510311, "close": 23.5196, "volume": 470514}, "trend_line": 23.380993, "activity_lines": {"activity_5": 23.766073, "activity_10": 23.958829, "activity_20": 23.91746, "activity_30": 23.708287}, "trend_signal": 1, "fair_value": 22.599828, "relative_strength": -7.823024, "rate_of_change": 0.1242550041908597, "market_dynamics": -0.269717, "expectation": {"probability": 57.6404, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.612521, "high": 23.852733, "low": 23.482476, "close": 23.7983, "volume": 613999}, "trend_line": 23.425913, "activity_lines": {"activity_5": 23.744967, "activity_10": 23.91232, "activity_20": 23.921918, "activity_30": 23.73521}, "trend_signal": 1, "fair_value": 22.616474, "relative_strength": -10.616186, "rate_of_change": 0.19212186582495097, "market_dynamics": -0.625322, "expectation": {"probability": 55.0478, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.761157, "high": 23.770446, "low": 23.426755, "close": 23.5568, "volume": 1147235}, "trend_line": 23.469103, "activity_lines": {"activity_5": 23.66392, "activity_10": 23.824182, "activity_20": 23.899756, "activity_30": 23.743654}, "trend_signal": 1, "fair_value": 22.629355, "relative_strength": -9.313501, "rate_of_change": 0.18436848117722957, "market_dynamics": -0.733399, "expectation": {"probability": 57.4446, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.566033, "high": 23.68874, "low": 23.505655, "close": 23.5939, "volume": 700067}, "trend_line": 23.51263, "activity_lines": {"activity_5": 23.623267, "activity_10": 23.754745, "activity_20": 23.878159, "activity_30": 23.751706}, "trend_signal": 1, "fair_value": 22.642389, "relative_strength": -10.31396, "rate_of_change": 0.18546511982158406, "market_dynamics": -0.790178, "expectation": {"probability": 54.509, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.909799, "high": 23.9934, "low": 23.724113, "close": 23.9934, "volume": 448387}, "trend_line": 23.557817, "activity_lines": {"activity_5": 23.741947, "activity_10": 23.772076, "activity_20": 23.89262, "activity_30": 23.782723}, "trend_signal": 1, "fair_value": 22.660403, "relative_strength": -9.492078, "rate_of_change": 0.19218181887776287, "market_dynamics": -0.744761, "expectation": {"probability": 55.6641, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.922512, "high": 24.094428, "low": 23.898538, "close": 24.0851, "volume": 436566}, "trend_line": 23.607573, "activity_lines": {"activity_5": 23.872847, "activity_10": 23.813115, "activity_20": 23.91275, "activity_30": 23.816741}, "trend_signal": 1, "fair_value": 22.679149, "relative_strength": -9.559283, "rate_of_change": 0.21120802492012983, "market_dynamics": -0.695598, "expectation": {"probability": 56.9668, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.029114, "high": 24.057098, "low": 23.749272, "close": 23.7586, "volume": 417802}, "trend_line": 23.6398, "activity_lines": {"activity_5": 23.857213, "activity_10": 23.799485, "activity_20": 23.897761, "activity_30": 23.826485}, "trend_signal": 1, "fair_value": 22.693168, "relative_strength": -9.860283, "rate_of_change": 0.1365112796643791, "market_dynamics": -0.791036, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.915809, "high": 23.921149, "low": 23.381942, "close": 23.5411, "volume": 941214}, "trend_line": 23.66689, "activity_lines": {"activity_5": 23.771727, "activity_10": 23.75264, "activity_20": 23.860068, "activity_30": 23.820117}, "trend_signal": 1, "fair_value": 22.704038, "relative_strength": -8.638779, "rate_of_change": 0.11459487812924651, "market_dynamics": -0.755706, "expectation": {"probability": 57.2368, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.522306, "high": 23.559777, "low": 23.250643, "close": 23.4661, "volume": 848113}, "trend_line": 23.69118, "activity_lines": {"activity_5": 23.662287, "activity_10": 23.700087, "activity_20": 23.816573, "activity_30": 23.807163}, "trend_signal": 0, "fair_value": 22.713685, "relative_strength": -9.132792, "rate_of_change": 0.1026328343098759, "market_dynamics": -0.778979, "expectation": {"probability": 58.6402, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.531674, "high": 23.606616, "low": 23.4661, "close": 23.4661, "volume": 730815}, "trend_line": 23.712273, "activity_lines": {"activity_5": 23.561367, "activity_10": 23.656995, "activity_20": 23.77399, "activity_30": 23.792642}, "trend_signal": 0, "fair_value": 22.72309, "relative_strength": -8.277234, "rate_of_change": 0.08903313384981446, "market_dynamics": -0.885247, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.456757, "high": 23.475493, "low": 23.222565, "close": 23.2413, "volume": 876634}, "trend_line": 23.717683, "activity_lines": {"activity_5": 23.420667, "activity_10": 23.577613, "activity_20": 23.711959, "activity_30": 23.762256}, "trend_signal": 0, "fair_value": 22.729488, "relative_strength": -6.998245, "rate_of_change": 0.022815189416894987, "market_dynamics": -0.887893, "expectation": {"probability": 50.6112, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.241336, "high": 23.541103, "low": 23.138291, "close": 23.513, "volume": 860156}, "trend_line": 23.733513, "activity_lines": {"activity_5": 23.426787, "activity_10": 23.552691, "activity_20": 23.679665, "activity_30": 23.749051}, "trend_signal": 0, "fair_value": 22.739043, "relative_strength": -8.260494, "rate_of_change": 0.06674345044580268, "market_dynamics": -0.881932, "expectation": {"probability": 45.1777, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.587903, "high": 23.616006, "low": 23.43802, "close": 23.5598, "volume": 580847}, "trend_line": 23.754393, "activity_lines": {"activity_5": 23.46488, "activity_10": 23.541465, "activity_20": 23.653784, "activity_30": 23.737844}, "trend_signal": 0, "fair_value": 22.748931, "relative_strength": -9.304917, "rate_of_change": 0.0879768620852791, "market_dynamics": -0.875326, "expectation": {"probability": 47.4878, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.644116, "high": 23.736107, "low": 23.579011, "close": 23.6488, "volume": 654890}, "trend_line": 23.770147, "activity_lines": {"activity_5": 23.531393, "activity_10": 23.546367, "activity_20": 23.639496, "activity_30": 23.731031}, "trend_signal": 0, "fair_value": 22.759644, "relative_strength": -7.71486, "rate_of_change": 0.06632036440586445, "market_dynamics": -0.748502, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.649351, "high": 23.879824, "low": 23.611722, "close": 23.7152, "volume": 790275}, "trend_line": 23.782327, "activity_lines": {"activity_5": 23.60786, "activity_10": 23.562344, "activity_20": 23.634972, "activity_30": 23.727486}, "trend_signal": 0, "fair_value": 22.770886, "relative_strength": -7.028368, "rate_of_change": 0.05124074327347321, "market_dynamics": -0.548425, "expectation": {"probability": 52.2828, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.705801, "high": 23.875128, "low": 23.498846, "close": 23.8375, "volume": 3551457}, "trend_line": 23.80224, "activity_lines": {"activity_5": 23.708487, "activity_10": 23.605615, "activity_20": 23.645262, "activity_30": 23.731046}, "trend_signal": 0, "fair_value": 22.783288, "relative_strength": -7.641368, "rate_of_change": 0.0837302422088575, "market_dynamics": -0.271417, "expectation": {"probability": 55.9062, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.781122, "high": 23.931165, "low": 23.687051, "close": 23.8846, "volume": 394889}, "trend_line": 23.82037, "activity_lines": {"activity_5": 23.785067, "activity_10": 23.661951, "activity_20": 23.662448, "activity_30": 23.736359}, "trend_signal": 0, "fair_value": 22.795947, "relative_strength": -5.72563, "rate_of_change": 0.07616930171277708, "market_dynamics": -0.022037, "expectation": {"probability": 56.8783, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.884601, "high": 24.157407, "low": 23.870491, "close": 24.148, "volume": 564524}, "trend_line": 23.83121, "activity_lines": {"activity_5": 23.924673, "activity_10": 23.763887, "activity_20": 23.705776, "activity_30": 23.757497}, "trend_signal": 0, "fair_value": 22.811311, "relative_strength": -3.576856, "rate_of_change": 0.04550726961839041, "market_dynamics": 0.266014, "expectation": {"probability": 57.9566, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.101125, "high": 24.24199, "low": 23.978305, "close": 23.9972, "volume": 859434}, "trend_line": 23.84253, "activity_lines": {"activity_5": 23.9748, "activity_10": 23.827371, "activity_20": 23.73393, "activity_30": 23.768206}, "trend_signal": 0, "fair_value": 22.824636, "relative_strength": -0.975462, "rate_of_change": 0.047500735380206584, "market_dynamics": 0.4143, "expectation": {"probability": 59.4233, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.101216, "high": 24.12956, "low": 23.811454, "close": 23.9595, "volume": 483418}, "trend_line": 23.84525, "activity_lines": {"activity_5": 23.989133, "activity_10": 23.874344, "activity_20": 23.758441, "activity_30": 23.775752}, "trend_signal": 0, "fair_value": 22.837246, "relative_strength": 1.279485, "rate_of_change": 0.01140818528906142, "market_dynamics": 0.379691, "expectation": {"probability": 57.784, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.987827, "high": 24.238192, "low": 23.95476, "close": 24.1012, "volume": 497495}, "trend_line": 23.846883, "activity_lines": {"activity_5": 24.034413, "activity_10": 23.938109, "activity_20": 23.795299, "activity_30": 23.792265}, "trend_signal": 0, "fair_value": 22.851135, "relative_strength": 1.439997, "rate_of_change": 0.006848324089695932, "market_dynamics": 0.487446, "expectation": {"probability": 56.3559, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.01617, "high": 24.1012, "low": 23.926417, "close": 24.1012, "volume": 698548}, "trend_line": 23.8528, "activity_lines": {"activity_5": 24.062113, "activity_10": 23.98624, "activity_20": 23.829387, "activity_30": 23.808673}, "trend_signal": 0, "fair_value": 22.864723, "relative_strength": 3.004344, "rate_of_change": 0.02481246710524043, "market_dynamics": 0.518766, "expectation": {"probability": 55.7009, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.26704, "high": 24.447288, "low": 24.153199, "close": 24.2955, "volume": 525686}, "trend_line": 23.855503, "activity_lines": {"activity_5": 24.14014, "activity_10": 24.059004, "activity_20": 23.880537, "activity_30": 23.837234}, "trend_signal": 0, "fair_value": 22.880108, "relative_strength": 13.987856, "rate_of_change": 0.011332002951436914, "market_dynamics": 0.647299, "expectation": {"probability": 55.7443, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.077242, "high": 24.124675, "low": 23.276564, "close": 23.5365, "volume": 715206}, "trend_line": 23.827683, "activity_lines": {"activity_5": 23.955333, "activity_10": 23.980391, "activity_20": 23.855884, "activity_30": 23.816653}, "trend_signal": 0, "fair_value": 22.88709, "relative_strength": 4.519771, "rate_of_change": -0.11661879441401174, "market_dynamics": 0.536701, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.659799, "high": 23.9444, "low": 23.640826, "close": 23.9444, "volume": 312536}, "trend_line": 23.813153, "activity_lines": {"activity_5": 23.937207, "activity_10": 23.977984, "activity_20": 23.870352, "activity_30": 23.824183}, "trend_signal": 1, "fair_value": 22.89822, "relative_strength": 7.854218, "rate_of_change": -0.060979491795323096, "market_dynamics": 0.448836, "expectation": {"probability": 53.827, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.849599, "high": 24.153173, "low": 23.697811, "close": 24.1342, "volume": 265090}, "trend_line": 23.80618, "activity_lines": {"activity_5": 23.983353, "activity_10": 24.005918, "activity_20": 23.90313, "activity_30": 23.844896}, "trend_signal": 1, "fair_value": 22.911095, "relative_strength": 3.953029, "rate_of_change": -0.029282136641034323, "market_dynamics": 0.348409, "expectation": {"probability": 54.3586, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.227507, "high": 24.359458, "low": 24.008383, "close": 24.0846, "volume": 614327}, "trend_line": 23.805443, "activity_lines": {"activity_5": 24.010767, "activity_10": 24.01944, "activity_20": 23.93095, "activity_30": 23.862858}, "trend_signal": 1, "fair_value": 22.923193, "relative_strength": 0.896597, "rate_of_change": -0.0030958347790400464, "market_dynamics": 0.187376, "expectation": {"probability": 55.9594, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.036981, "high": 24.198467, "low": 23.855966, "close": 24.0084, "volume": 577903}, "trend_line": 23.806483, "activity_lines": {"activity_5": 24.013887, "activity_10": 24.015471, "activity_20": 23.94996, "activity_30": 23.875952}, "trend_signal": 1, "fair_value": 22.934266, "relative_strength": 1.072579, "rate_of_change": 0.004368748777326714, "market_dynamics": 0.236034, "expectation": {"probability": 54.756, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.951203, "high": 24.189381, "low": 23.932149, "close": 24.1346, "volume": 574574}, "trend_line": 23.811423, "activity_lines": {"activity_5": 24.078213, "activity_10": 24.036985, "activity_20": 23.978765, "activity_30": 23.897121}, "trend_signal": 1, "fair_value": 22.946391, "relative_strength": -3.370512, "rate_of_change": 0.02075065014853843, "market_dynamics": 0.216635, "expectation": {"probability": 54.1328, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.989373, "high": 24.151335, "low": 23.86552, "close": 24.0513, "volume": 694925}, "trend_line": 23.822527, "activity_lines": {"activity_5": 24.0749, "activity_10": 24.040856, "activity_20": 23.996452, "activity_30": 23.912597}, "trend_signal": 1, "fair_value": 22.95744, "relative_strength": -1.106941, "rate_of_change": 0.046633080265717664, "market_dynamics": 0.14718, "expectation": {"probability": 54.7236, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.151338, "high": 24.3133, "low": 24.103703, "close": 24.3133, "volume": 330613}, "trend_line": 23.848983, "activity_lines": {"activity_5": 24.151793, "activity_10": 24.090695, "activity_20": 24.036306, "activity_30": 23.94426}, "trend_signal": 1, "fair_value": 22.970864, "relative_strength": -1.664781, "rate_of_change": 0.1110545493347519, "market_dynamics": 0.128155, "expectation": {"probability": 53.6649, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.195366, "high": 24.434545, "low": 24.195366, "close": 24.2145, "volume": 586509}, "trend_line": 23.862857, "activity_lines": {"activity_5": 24.183813, "activity_10": 24.118713, "activity_20": 24.061645, "activity_30": 23.967842}, "trend_signal": 1, "fair_value": 22.983057, "relative_strength": -3.530505, "rate_of_change": 0.05817438840055055, "market_dynamics": 0.183336, "expectation": {"probability": 54.7106, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.224112, "high": 24.491993, "low": 24.224112, "close": 24.3791, "volume": 426860}, "trend_line": 23.890267, "activity_lines": {"activity_5": 24.26204, "activity_10": 24.174598, "activity_20": 24.09932, "activity_30": 24.001148}, "trend_signal": 1, "fair_value": 22.996611, "relative_strength": -2.426999, "rate_of_change": 0.11486470375278077, "market_dynamics": 0.271181, "expectation": {"probability": 53.3754, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.377145, "high": 24.501518, "low": 24.348443, "close": 24.4776, "volume": 385586}, "trend_line": 23.919723, "activity_lines": {"activity_5": 24.348387, "activity_10": 24.246873, "activity_20": 24.142474, "activity_30": 24.03904}, "trend_signal": 1, "fair_value": 23.010851, "relative_strength": -1.80108, "rate_of_change": 0.1232970732390714, "market_dynamics": 0.425519, "expectation": {"probability": 54.1279, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.530225, "high": 24.740703, "low": 24.42977, "close": 24.6833, "volume": 463968}, "trend_line": 23.94272, "activity_lines": {"activity_5": 24.480433, "activity_10": 24.339436, "activity_20": 24.201272, "activity_30": 24.088303}, "trend_signal": 1, "fair_value": 23.026779, "relative_strength": -4.187286, "rate_of_change": 0.09614241770274747, "market_dynamics": 0.684804, "expectation": {"probability": 54.9939, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.832664, "high": 24.89991, "low": 24.678961, "close": 24.7366, "volume": 561398}, "trend_line": 23.964437, "activity_lines": {"activity_5": 24.588113, "activity_10": 24.428256, "activity_20": 24.260536, "activity_30": 24.139521}, "trend_signal": 1, "fair_value": 23.042909, "relative_strength": -5.462632, "rate_of_change": 0.09070398016599147, "market_dynamics": 0.990949, "expectation": {"probability": 55.8279, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.707781, "high": 24.707781, "low": 24.544471, "close": 24.5877, "volume": 538859}, "trend_line": 23.992073, "activity_lines": {"activity_5": 24.61794, "activity_10": 24.479051, "activity_20": 24.301338, "activity_30": 24.179732}, "trend_signal": 1, "fair_value": 23.057347, "relative_strength": -5.651653, "rate_of_change": 0.11532088152123542, "market_dynamics": 1.113967, "expectation": {"probability": 56.8785, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.582861, "high": 24.659713, "low": 24.496404, "close": 24.6405, "volume": 954747}, "trend_line": 24.02872, "activity_lines": {"activity_5": 24.640487, "activity_10": 24.530298, "activity_20": 24.34382, "activity_30": 24.221566}, "trend_signal": 1, "fair_value": 23.072006, "relative_strength": -5.889939, "rate_of_change": 0.15274628415809896, "market_dynamics": 1.404573, "expectation": {"probability": 55.6196, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.746187, "high": 24.79249, "low": 24.640516, "close": 24.7654, "volume": 843843}, "trend_line": 24.07203, "activity_lines": {"activity_5": 24.68724, "activity_10": 24.592762, "activity_20": 24.395853, "activity_30": 24.269094}, "trend_signal": 1, "fair_value": 23.087541, "relative_strength": -6.631259, "rate_of_change": 0.18024264297058576, "market_dynamics": 1.576388, "expectation": {"probability": 56.2748, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.85602, "high": 25.010345, "low": 24.827084, "close": 25.0007, "volume": 503284}, "trend_line": 24.123183, "activity_lines": {"activity_5": 24.79324, "activity_10": 24.686538, "activity_20": 24.466637, "activity_30": 24.329008}, "trend_signal": 1, "fair_value": 23.104934, "relative_strength": -3.186756, "rate_of_change": 0.2124997351698188, "market_dynamics": 1.660454, "expectation": {"probability": 57.0313, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.000717, "high": 25.068235, "low": 24.9332, "close": 24.9332, "volume": 542471}, "trend_line": 24.17958, "activity_lines": {"activity_5": 24.85558, "activity_10": 24.75078, "activity_20": 24.526034, "activity_30": 24.381267}, "trend_signal": 1, "fair_value": 23.121405, "relative_strength": -5.536793, "rate_of_change": 0.23378755614464505, "market_dynamics": 1.816504, "expectation": {"probability": 58.0925, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.991045, "high": 25.087499, "low": 24.918705, "close": 24.9814, "volume": 541715}, "trend_line": 24.228527, "activity_lines": {"activity_5": 24.92088, "activity_10": 24.812515, "activity_20": 24.58606, "activity_30": 24.432997}, "trend_signal": 1, "fair_value": 23.138012, "relative_strength": -6.066232, "rate_of_change": 0.20243114231098427, "market_dynamics": 1.765985, "expectation": {"probability": 56.7961, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.019938, "high": 25.116391, "low": 24.913839, "close": 25.0971, "volume": 596927}, "trend_line": 24.27977, "activity_lines": {"activity_5": 24.9985, "activity_10": 24.881342, "activity_20": 24.652913, "activity_30": 24.489034}, "trend_signal": 1, "fair_value": 23.155349, "relative_strength": -5.710408, "rate_of_change": 0.21149861896267771, "market_dynamics": 1.74259, "expectation": {"probability": 57.3936, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.058509, "high": 25.193544, "low": 25.019928, "close": 25.0778, "volume": 936867}, "trend_line": 24.327403, "activity_lines": {"activity_5": 25.039247, "activity_10": 24.933605, "activity_20": 24.714111, "activity_30": 24.54052}, "trend_signal": 1, "fair_value": 23.172212, "relative_strength": -5.564762, "rate_of_change": 0.1961839012478337, "market_dynamics": 1.833395, "expectation": {"probability": 58.5769, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.005487, "high": 25.421923, "low": 24.971592, "close": 25.3735, "volume": 684202}, "trend_line": 24.38268, "activity_lines": {"activity_5": 25.157733, "activity_10": 25.02872, "activity_20": 24.796131, "activity_30": 24.60801}, "trend_signal": 1, "fair_value": 23.191354, "relative_strength": -4.499491, "rate_of_change": 0.22722113001539967, "market_dynamics": 1.913435, "expectation": {"probability": 57.1576, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.499385, "high": 25.576861, "low": 25.363801, "close": 25.4897, "volume": 1041311}, "trend_line": 24.437753, "activity_lines": {"activity_5": 25.2901, "activity_10": 25.132413, "activity_20": 24.882413, "activity_30": 24.679431}, "trend_signal": 1, "fair_value": 23.211167, "relative_strength": -5.318737, "rate_of_change": 0.22586934660176874, "market_dynamics": 2.0285, "expectation": {"probability": 57.7236, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.557476, "high": 25.625268, "low": 25.431577, "close": 25.48, "volume": 737443}, "trend_line": 24.490933, "activity_lines": {"activity_5": 25.382133, "activity_10": 25.220649, "activity_20": 24.961317, "activity_30": 24.746672}, "trend_signal": 1, "fair_value": 23.230559, "relative_strength": -6.288799, "rate_of_change": 0.21761411534029973, "market_dynamics": 2.053958, "expectation": {"probability": 59.019, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.489683, "high": 25.499368, "low": 25.276624, "close": 25.3541, "volume": 1355506}, "trend_line": 24.531137, "activity_lines": {"activity_5": 25.39896, "activity_10": 25.269771, "activity_20": 25.021585, "activity_30": 24.802361}, "trend_signal": 1, "fair_value": 23.248555, "relative_strength": -6.275601, "rate_of_change": 0.1641587113075798, "market_dynamics": 1.996363, "expectation": {"probability": 58.2206, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.5133, "high": 25.571638, "low": 25.4501, "close": 25.5133, "volume": 525938}, "trend_line": 24.581673, "activity_lines": {"activity_5": 25.45172, "activity_10": 25.334864, "activity_20": 25.090607, "activity_30": 24.865726}, "trend_signal": 1, "fair_value": 23.267587, "relative_strength": -6.532564, "rate_of_change": 0.20600757315079798, "market_dynamics": 1.867746, "expectation": {"probability": 56.7607, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.464738, "high": 25.581415, "low": 25.348062, "close": 25.4064, "volume": 599576}, "trend_line": 24.629903, "activity_lines": {"activity_5": 25.439813, "activity_10": 25.366922, "activity_20": 25.142882, "activity_30": 24.918934}, "trend_signal": 1, "fair_value": 23.28541, "relative_strength": -4.483092, "rate_of_change": 0.19620308186509608, "market_dynamics": 1.62102, "expectation": {"probability": 57.9637, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.464777, "high": 25.678685, "low": 25.450192, "close": 25.6009, "volume": 658948}, "trend_line": 24.679893, "activity_lines": {"activity_5": 25.490547, "activity_10": 25.426967, "activity_20": 25.207229, "activity_30": 24.981579}, "trend_signal": 1, "fair_value": 23.304546, "relative_strength": -5.26504, "rate_of_change": 0.20296466453806616, "market_dynamics": 1.522022, "expectation": {"probability": 56.46, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.678631, "high": 25.756415, "low": 25.659185, "close": 25.7078, "volume": 664265}, "trend_line": 24.733447, "activity_lines": {"activity_5": 25.5695, "activity_10": 25.494309, "activity_20": 25.275625, "activity_30": 25.047896}, "trend_signal": 1, "fair_value": 23.324245, "relative_strength": -6.521246, "rate_of_change": 0.21699445779607665, "market_dynamics": 1.441858, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.7273, "high": 25.785639, "low": 25.469638, "close": 25.4745, "volume": 725471}, "trend_line": 24.772747, "activity_lines": {"activity_5": 25.5555, "activity_10": 25.506025, "activity_20": 25.314691, "activity_30": 25.095706}, "trend_signal": 1, "fair_value": 23.341727, "relative_strength": -7.83353, "rate_of_change": 0.158894148478363, "market_dynamics": 1.167065, "expectation": {"probability": 58.3938, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.469738, "high": 25.518549, "low": 25.396521, "close": 25.4795, "volume": 742648}, "trend_line": 24.837513, "activity_lines": {"activity_5": 25.53514, "activity_10": 25.511789, "activity_20": 25.349018, "activity_30": 25.141303}, "trend_signal": 1, "fair_value": 23.358967, "relative_strength": -6.189769, "rate_of_change": 0.2614405257519577, "market_dynamics": 0.857602, "expectation": {"probability": 56.7924, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.498936, "high": 25.713705, "low": 25.4306, "close": 25.4306, "volume": 746545}, "trend_line": 24.887053, "activity_lines": {"activity_5": 25.500733, "activity_10": 25.501358, "activity_20": 25.373916, "activity_30": 25.179566}, "trend_signal": 1, "fair_value": 23.37554, "relative_strength": -6.376543, "rate_of_change": 0.1994563626398519, "market_dynamics": 0.376404, "expectation": {"probability": 58.2863, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.450153, "high": 25.586824, "low": 25.372055, "close": 25.5673, "volume": 863228}, "trend_line": 24.934823, "activity_lines": {"activity_5": 25.51028, "activity_10": 25.514744, "activity_20": 25.408274, "activity_30": 25.223453}, "trend_signal": 1, "fair_value": 23.392935, "relative_strength": -3.971248, "rate_of_change": 0.19194719439059282, "market_dynamics": -0.049681, "expectation": {"probability": 56.4017, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.616153, "high": 25.782111, "low": 25.586866, "close": 25.7333, "volume": 548922}, "trend_line": 24.98978, "activity_lines": {"activity_5": 25.5774, "activity_10": 25.5569, "activity_20": 25.454487, "activity_30": 25.274968}, "trend_signal": 1, "fair_value": 23.411363, "relative_strength": -6.675438, "rate_of_change": 0.2204026072292478, "market_dynamics": -0.179616, "expectation": {"probability": 56.8332, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.640301, "high": 25.738315, "low": 25.552089, "close": 25.6305, "volume": 717412}, "trend_line": 25.04385, "activity_lines": {"activity_5": 25.608553, "activity_10": 25.57576, "activity_20": 25.485453, "activity_30": 25.316305}, "trend_signal": 1, "fair_value": 23.4287, "relative_strength": -7.239497, "rate_of_change": 0.21636845142293928, "market_dynamics": -0.242252, "expectation": {"probability": 59.5226, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.65991, "high": 25.797031, "low": 25.552095, "close": 25.5864, "volume": 732545}, "trend_line": 25.092243, "activity_lines": {"activity_5": 25.614607, "activity_10": 25.581576, "activity_20": 25.507506, "activity_30": 25.351308}, "trend_signal": 1, "fair_value": 23.445426, "relative_strength": -6.764391, "rate_of_change": 0.1932330691966323, "market_dynamics": -0.297799, "expectation": {"probability": 58.7783, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.745131, "high": 25.843545, "low": 25.6664, "close": 25.6664, "volume": 1093258}, "trend_line": 25.14608, "activity_lines": {"activity_5": 25.6402, "activity_10": 25.600609, "activity_20": 25.533268, "activity_30": 25.38835}, "trend_signal": 1, "fair_value": 23.462511, "relative_strength": -6.470887, "rate_of_change": 0.21455634715478192, "market_dynamics": -0.30106, "expectation": {"probability": 55.9729, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.686107, "high": 25.809124, "low": 25.602454, "close": 25.7796, "volume": 1049697}, "trend_line": 25.194957, "activity_lines": {"activity_5": 25.687807, "activity_10": 25.635496, "activity_20": 25.56664, "activity_30": 25.429222}, "trend_signal": 1, "fair_value": 23.480198, "relative_strength": -7.268134, "rate_of_change": 0.1943722441032455, "market_dynamics": -0.240831, "expectation": {"probability": 56.4848, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.784531, "high": 25.814056, "low": 25.681196, "close": 25.7058, "volume": 741336}, "trend_line": 25.244667, "activity_lines": {"activity_5": 25.69666, "activity_10": 25.653716, "activity_20": 25.588954, "activity_30": 25.46218}, "trend_signal": 1, "fair_value": 23.497059, "relative_strength": -6.456486, "rate_of_change": 0.19730138852787496, "market_dynamics": -0.243238, "expectation": {"probability": 59.0217, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.735259, "high": 25.81399, "low": 25.700814, "close": 25.7451, "volume": 1255430}, "trend_line": 25.2902, "activity_lines": {"activity_5": 25.720447, "activity_10": 25.679118, "activity_20": 25.611561, "activity_30": 25.494466}, "trend_signal": 1, "fair_value": 23.513962, "relative_strength": -7.634034, "rate_of_change": 0.18036680776973185, "market_dynamics": -0.101376, "expectation": {"probability": 56.3098, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.7353, "high": 25.833714, "low": 25.716995, "close": 25.7353, "volume": 899035}, "trend_line": 25.332123, "activity_lines": {"activity_5": 25.733327, "activity_10": 25.697818, "activity_20": 25.63015, "activity_30": 25.523182}, "trend_signal": 1, "fair_value": 23.530539, "relative_strength": -7.231995, "rate_of_change": 0.1657677677519379, "market_dynamics": -0.11374, "expectation": {"probability": 58.9029, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.627062, "high": 25.771534, "low": 25.587696, "close": 25.755, "volume": 669429}, "trend_line": 25.367847, "activity_lines": {"activity_5": 25.742847, "activity_10": 25.715449, "activity_20": 25.647483, "activity_30": 25.550465}, "trend_signal": 1, "fair_value": 23.547016, "relative_strength": -6.751506, "rate_of_change": 0.14102252701047546, "market_dynamics": -0.304529, "expectation": {"probability": 56.051, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.784483, "high": 25.811645, "low": 25.690989, "close": 25.7648, "volume": 882487}, "trend_line": 25.40212, "activity_lines": {"activity_5": 25.749727, "activity_10": 25.728964, "activity_20": 25.663933, "activity_30": 25.576074}, "trend_signal": 1, "fair_value": 23.563324, "relative_strength": -6.972827, "rate_of_change": 0.13510409456505665, "market_dynamics": -0.310418, "expectation": {"probability": 56.5309, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.748993, "high": 25.85274, "low": 25.693069, "close": 25.8478, "volume": 1017139}, "trend_line": 25.444123, "activity_lines": {"activity_5": 25.78526, "activity_10": 25.753978, "activity_20": 25.686978, "activity_30": 25.604828}, "trend_signal": 1, "fair_value": 23.579999, "relative_strength": -6.377819, "rate_of_change": 0.16535234067078308, "market_dynamics": -0.104302, "expectation": {"probability": 57.0896, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.828066, "high": 26.04544, "low": 25.811466, "close": 26.0405, "volume": 986958}, "trend_line": 25.49079, "activity_lines": {"activity_5": 25.87556, "activity_10": 25.811947, "activity_20": 25.726623, "activity_30": 25.643304}, "trend_signal": 1, "fair_value": 23.597828, "relative_strength": -4.390209, "rate_of_change": 0.18340974063047621, "market_dynamics": 0.15802, "expectation": {"probability": 57.6078, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.035539, "high": 26.074073, "low": 25.996016, "close": 26.0553, "volume": 687486}, "trend_line": 25.533787, "activity_lines": {"activity_5": 25.9511, "activity_10": 25.865153, "activity_20": 25.76441, "activity_30": 25.679724}, "trend_signal": 1, "fair_value": 23.615508, "relative_strength": -5.28823, "rate_of_change": 0.16867660829656408, "market_dynamics": 0.486375, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.065216, "high": 26.159082, "low": 26.045455, "close": 26.1245, "volume": 693344}, "trend_line": 25.571247, "activity_lines": {"activity_5": 26.028373, "activity_10": 25.922415, "activity_20": 25.806206, "activity_30": 25.717834}, "trend_signal": 1, "fair_value": 23.633429, "relative_strength": -4.420729, "rate_of_change": 0.14670757612256805, "market_dynamics": 0.777861, "expectation": {"probability": 58.5347, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.038271, "high": 26.077948, "low": 25.825005, "close": 25.8994, "volume": 1128306}, "trend_line": 25.603453, "activity_lines": {"activity_5": 26.00598, "activity_10": 25.93042, "activity_20": 25.823145, "activity_30": 25.739006}, "trend_signal": 1, "fair_value": 23.6495, "relative_strength": -3.156306, "rate_of_change": 0.12594614568463802, "market_dynamics": 0.605357, "expectation": {"probability": 60.0399, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.839861, "high": 25.99361, "low": 25.532361, "close": 25.5522, "volume": 1436418}, "trend_line": 25.62248, "activity_lines": {"activity_5": 25.85888, "activity_10": 25.87312, "activity_20": 25.805595, "activity_30": 25.735699}, "trend_signal": 1, "fair_value": 23.662899, "relative_strength": -2.787985, "rate_of_change": 0.07431419504236886, "market_dynamics": 0.192737, "expectation": {"probability": 61.0196, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.671245, "high": 25.820035, "low": 25.43814, "close": 25.4431, "volume": 905764}, "trend_line": 25.634013, "activity_lines": {"activity_5": 25.69512, "activity_10": 25.798776, "activity_20": 25.778396, "activity_30": 25.724126}, "trend_signal": 1, "fair_value": 23.675348, "relative_strength": -1.237849, "rate_of_change": 0.04501125574105245, "market_dynamics": -0.237175, "expectation": {"probability": 60.1746, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.492713, "high": 25.770454, "low": 25.334003, "close": 25.3836, "volume": 1270768}, "trend_line": 25.644207, "activity_lines": {"activity_5": 25.551353, "activity_10": 25.719105, "activity_20": 25.74568, "activity_30": 25.70797}, "trend_signal": 0, "fair_value": 23.687211, "relative_strength": 0.96895, "rate_of_change": 0.039767476126356165, "market_dynamics": -0.637742, "expectation": {"probability": 62.6761, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.637259, "high": 25.7767, "low": 25.562559, "close": 25.7269, "volume": 1439134}, "trend_line": 25.655987, "activity_lines": {"activity_5": 25.5668, "activity_10": 25.708247, "activity_20": 25.746116, "activity_30": 25.713305}, "trend_signal": 0, "fair_value": 23.701278, "relative_strength": -0.604252, "rate_of_change": 0.04593630054537512, "market_dynamics": -0.797052, "expectation": {"probability": 57.7516, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.677039, "high": 25.876241, "low": 25.589192, "close": 25.7866, "volume": 723943}, "trend_line": 25.665883, "activity_lines": {"activity_5": 25.628653, "activity_10": 25.708755, "activity_20": 25.750826, "activity_30": 25.721732}, "trend_signal": 0, "fair_value": 23.715561, "relative_strength": -3.526476, "rate_of_change": 0.03857189357010992, "market_dynamics": -0.81825, "expectation": {"probability": 58.0369, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.776679, "high": 25.98584, "low": 25.766719, "close": 25.946, "volume": 884581}, "trend_line": 25.681417, "activity_lines": {"activity_5": 25.75116, "activity_10": 25.737847, "activity_20": 25.769673, "activity_30": 25.739804}, "trend_signal": 1, "fair_value": 23.730734, "relative_strength": -6.691779, "rate_of_change": 0.060523925866874814, "market_dynamics": -0.671026, "expectation": {"probability": 57.5769, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.945981, "high": 25.965901, "low": 25.80156, "close": 25.8663, "volume": 949068}, "trend_line": 25.69849, "activity_lines": {"activity_5": 25.820847, "activity_10": 25.750664, "activity_20": 25.779917, "activity_30": 25.751732}, "trend_signal": 1, "fair_value": 23.745164, "relative_strength": -7.103884, "rate_of_change": 0.06647997655269526, "market_dynamics": -0.609592, "expectation": {"probability": 59.4817, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.95, "high": 25.97, "low": 25.74, "close": 25.76, "volume": 983199}, "trend_line": 25.706713, "activity_lines": {"activity_5": 25.826887, "activity_10": 25.74732, "activity_20": 25.778914, "activity_30": 25.7557}, "trend_signal": 1, "fair_value": 23.758686, "relative_strength": -8.018815, "rate_of_change": 0.03199798898690538, "market_dynamics": -0.660066, "expectation": {"probability": 58.8807, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.71, "high": 25.88, "low": 25.65, "close": 25.86, "volume": 1090449}, "trend_line": 25.721833, "activity_lines": {"activity_5": 25.841167, "activity_10": 25.767527, "activity_20": 25.786609, "activity_30": 25.76559}, "trend_signal": 1, "fair_value": 23.772695, "relative_strength": -9.428831, "rate_of_change": 0.05881732137438021, "market_dynamics": -0.548329, "expectation": {"probability": 56.7587, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.8, "high": 25.84, "low": 25.5701, "close": 25.6, "volume": 2668201}, "trend_line": 25.721803, "activity_lines": {"activity_5": 25.759907, "activity_10": 25.745271, "activity_20": 25.768619, "activity_30": 25.75773}, "trend_signal": 1, "fair_value": 23.784796, "relative_strength": -10.239854, "rate_of_change": -0.0001166324343947971, "market_dynamics": -0.554908, "expectation": {"probability": 58.5657, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.62, "high": 25.7, "low": 25.42, "close": 25.665, "volume": 943198}, "trend_line": 25.720377, "activity_lines": {"activity_5": 25.712753, "activity_10": 25.740276, "activity_20": 25.757675, "activity_30": 25.754065}, "trend_signal": 0, "fair_value": 23.797166, "relative_strength": -10.454138, "rate_of_change": -0.005543934847810426, "market_dynamics": -0.672182, "expectation": {"probability": 55.1567, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.75, "high": 25.885, "low": 25.72, "close": 25.83, "volume": 648332}, "trend_line": 25.732227, "activity_lines": {"activity_5": 25.739333, "activity_10": 25.763231, "activity_20": 25.76264, "activity_30": 25.761137}, "trend_signal": 1, "fair_value": 23.810452, "relative_strength": -10.831704, "rate_of_change": 0.04607241954502681, "market_dynamics": -0.686474, "expectation": {"probability": 56.841, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e05bc39b-a731-423d-a322-f34113eb1bed/", "share_image": "https://sharemaestro.com/terminal/e05bc39b-a731-423d-a322-f34113eb1bed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}