{"ticker": {"uuid": "e05e28a3-47b7-4efc-bd5e-9b041e1273e6", "symbol": "7851", "name": "Kawase Computer Supplies Co Ltd", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7851 fell 11.06%, moving from 199.00 to 177.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.89 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Next-week expectancy is undecided at 45.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "177.00"}, {"label": "12-Week Change", "value": "-11.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.89"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 176.0, "high": 181.0, "low": 171.0, "close": 177.0, "volume": 6400}, "trend_line": 213.445634, "activity_lines": {"activity_5": 172.0, "activity_10": 171.2, "activity_20": 182.826613, "activity_30": 196.383286}, "trend_signal": 0, "fair_value": 226.104001, "relative_strength": -42.890511, "rate_of_change": -1.103769834144265, "market_dynamics": -1.041409, "expectation": {"probability": 45.7113, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 196.275223, "high": 198.180801, "low": 194.369638, "close": 198.180801, "volume": 10100}, "trend_line": 193.5525, "activity_lines": {"activity_5": 197.736166, "activity_10": 196.777598, "activity_20": 195.79733, "activity_30": 194.943766}, "trend_signal": 1, "fair_value": 218.672669, "relative_strength": -11.840193, "rate_of_change": -0.08057258136056122, "market_dynamics": 1.161693, "expectation": {"probability": 41.9813, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 198.180801, "high": 198.180801, "low": 195.32243, "close": 198.180801, "volume": 11400}, "trend_line": 193.803402, "activity_lines": {"activity_5": 197.863205, "activity_10": 197.176039, "activity_20": 196.095612, "activity_30": 195.242366}, "trend_signal": 1, "fair_value": 218.711077, "relative_strength": -11.332771, "rate_of_change": 0.12962994536365915, "market_dynamics": 1.063121, "expectation": {"probability": 42.9266, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 196.27522, "high": 197.228021, "low": 194.369644, "close": 194.369644, "volume": 21500}, "trend_line": 193.989877, "activity_lines": {"activity_5": 196.719858, "activity_10": 196.812248, "activity_20": 196.012973, "activity_30": 195.278898}, "trend_signal": 1, "fair_value": 218.813054, "relative_strength": -13.919457, "rate_of_change": 0.09621864119805364, "market_dynamics": 0.831365, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 195.322418, "high": 197.228012, "low": 195.322418, "close": 197.228012, "volume": 5100}, "trend_line": 194.302937, "activity_lines": {"activity_5": 196.783377, "activity_10": 196.985483, "activity_20": 196.19381, "activity_30": 195.48781}, "trend_signal": 1, "fair_value": 218.974419, "relative_strength": -10.8579, "rate_of_change": 0.16137955487232913, "market_dynamics": 0.659312, "expectation": {"probability": 41.8807, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 196.27522, "high": 199.133597, "low": 195.322427, "close": 197.228012, "volume": 16700}, "trend_line": 194.615997, "activity_lines": {"activity_5": 196.846896, "activity_10": 197.089424, "activity_20": 196.347812, "activity_30": 195.676525}, "trend_signal": 1, "fair_value": 219.047786, "relative_strength": -11.405579, "rate_of_change": 0.16111954087446823, "market_dynamics": 0.640286, "expectation": {"probability": 42.4766, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 197.228015, "high": 207.708731, "low": 194.369638, "close": 196.275223, "volume": 105400}, "trend_line": 194.834686, "activity_lines": {"activity_5": 196.592819, "activity_10": 196.933513, "activity_20": 196.393184, "activity_30": 195.783571}, "trend_signal": 1, "fair_value": 219.144378, "relative_strength": -8.768662, "rate_of_change": 0.11236948831087709, "market_dynamics": 0.575443, "expectation": {"probability": 42.694, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 200.086392, "high": 200.086392, "low": 193.416834, "close": 195.322418, "volume": 43700}, "trend_line": 194.990308, "activity_lines": {"activity_5": 196.148179, "activity_10": 196.587042, "activity_20": 196.347812, "activity_30": 195.815038}, "trend_signal": 1, "fair_value": 219.193796, "relative_strength": -9.445517, "rate_of_change": 0.07987386804421155, "market_dynamics": 0.515856, "expectation": {"probability": 42.2612, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 195.322421, "high": 304.893555, "low": 195.322421, "close": 266.78186, "volume": 7012300}, "trend_line": 197.496606, "activity_lines": {"activity_5": 219.713912, "activity_10": 209.285167, "activity_20": 203.099027, "activity_30": 200.446751}, "trend_signal": 1, "fair_value": 219.548757, "relative_strength": 19.266805, "rate_of_change": 1.2853449105788455, "market_dynamics": 0.811294, "expectation": {"probability": 32.7368, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 304.893533, "high": 338.241255, "low": 262.01788, "close": 264.876251, "volume": 12284400}, "trend_line": 199.876772, "activity_lines": {"activity_5": 237.81696, "activity_10": 220.389525, "activity_20": 209.319398, "activity_30": 204.793825}, "trend_signal": 1, "fair_value": 219.926701, "relative_strength": 18.43655, "rate_of_change": 1.205168052356289, "market_dynamics": 0.972785, "expectation": {"probability": 39.8734, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 266.781829, "high": 308.70471, "low": 241.056473, "close": 258.206726, "volume": 4061100}, "trend_line": 202.03462, "activity_lines": {"activity_5": 249.186952, "activity_10": 229.051275, "activity_20": 214.573368, "activity_30": 208.557048}, "trend_signal": 1, "fair_value": 220.238426, "relative_strength": 12.115136, "rate_of_change": 1.0795891780761806, "market_dynamics": 1.171436, "expectation": {"probability": 38.2561, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 258.206735, "high": 280.12096, "low": 246.773226, "close": 261.065094, "volume": 695800}, "trend_line": 204.35036, "activity_lines": {"activity_5": 257.444484, "activity_10": 237.124024, "activity_20": 219.809189, "activity_30": 212.365465}, "trend_signal": 1, "fair_value": 220.562607, "relative_strength": 17.063024, "rate_of_change": 1.1462094961744702, "market_dynamics": 1.523582, "expectation": {"probability": 30.4284, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 263.92348, "high": 285.837685, "low": 253.442764, "close": 267.73465, "volume": 474200}, "trend_line": 206.794499, "activity_lines": {"activity_5": 263.605878, "activity_10": 245.266068, "activity_20": 225.35807, "activity_30": 216.454775}, "trend_signal": 1, "fair_value": 220.395683, "relative_strength": 21.846654, "rate_of_change": 1.1960531902170404, "market_dynamics": 1.443923, "expectation": {"probability": 31.0015, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 267.734636, "high": 271.545805, "low": 210.567099, "close": 215.33107, "volume": 865600}, "trend_line": 207.554464, "activity_lines": {"activity_5": 247.471929, "activity_10": 242.615574, "activity_20": 225.566778, "activity_30": 217.005521}, "trend_signal": 1, "fair_value": 220.074703, "relative_strength": 0.837262, "rate_of_change": 0.36749768667685595, "market_dynamics": 1.074629, "expectation": {"probability": 39.0681, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 218.189441, "high": 223.906195, "low": 205.803128, "close": 206.75592, "volume": 209600}, "trend_line": 208.059898, "activity_lines": {"activity_5": 231.90965, "activity_10": 238.024845, "activity_20": 224.863525, "activity_30": 216.954002}, "trend_signal": 1, "fair_value": 219.851285, "relative_strength": -6.898887, "rate_of_change": 0.243518732509655, "market_dynamics": 0.628607, "expectation": {"probability": 46.8889, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 206.755926, "high": 281.073739, "low": 203.89755, "close": 217.236649, "volume": 4145700}, "trend_line": 208.852077, "activity_lines": {"activity_5": 223.715635, "activity_10": 235.166468, "activity_20": 225.094917, "activity_30": 217.546051}, "trend_signal": 1, "fair_value": 219.74785, "relative_strength": 1.246035, "rate_of_change": 0.38074564469891475, "market_dynamics": 0.312227, "expectation": {"probability": 36.8311, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 219.142252, "high": 270.593015, "low": 211.519913, "close": 236.292496, "volume": 2647200}, "trend_line": 210.185986, "activity_lines": {"activity_5": 224.604908, "activity_10": 235.408997, "activity_20": 227.023188, "activity_30": 219.3164}, "trend_signal": 1, "fair_value": 219.8311, "relative_strength": 10.991753, "rate_of_change": 0.6386860112480497, "market_dynamics": 0.020358, "expectation": {"probability": 32.9927, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 231.528553, "high": 233.434137, "low": 216.283854, "close": 222.9534, "volume": 608500}, "trend_line": 211.170538, "activity_lines": {"activity_5": 222.699323, "activity_10": 232.498649, "activity_20": 227.485972, "activity_30": 220.140104}, "trend_signal": 1, "fair_value": 219.734978, "relative_strength": 1.692449, "rate_of_change": 0.4684194311603531, "market_dynamics": -0.089303, "expectation": {"probability": 43.6306, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 223.906198, "high": 231.52854, "low": 212.472684, "close": 224.858994, "volume": 692500}, "trend_line": 212.21861, "activity_lines": {"activity_5": 224.414352, "activity_10": 229.432391, "activity_20": 228.012277, "activity_30": 221.023231}, "trend_signal": 1, "fair_value": 219.639339, "relative_strength": 0.691876, "rate_of_change": 0.4963154471861122, "market_dynamics": -0.126814, "expectation": {"probability": 34.6622, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 228.670169, "high": 228.670169, "low": 211.519891, "close": 227.717361, "volume": 442500}, "trend_line": 213.298441, "activity_lines": {"activity_5": 226.446975, "activity_10": 227.64807, "activity_20": 228.683768, "activity_30": 222.02315}, "trend_signal": 1, "fair_value": 219.650021, "relative_strength": -0.998654, "rate_of_change": 0.5088295508108287, "market_dynamics": -0.245216, "expectation": {"probability": 39.4062, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 227.717353, "high": 330.618968, "low": 223.906184, "close": 255.348343, "volume": 13047700}, "trend_line": 215.235785, "activity_lines": {"activity_5": 236.292496, "activity_10": 231.563181, "activity_20": 231.841594, "activity_30": 224.736047}, "trend_signal": 1, "fair_value": 219.831958, "relative_strength": 10.729276, "rate_of_change": 0.908278556053767, "market_dynamics": -0.185892, "expectation": {"probability": 39.2365, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 258.206732, "high": 262.970694, "low": 240.103674, "close": 244.86763, "volume": 942800}, "trend_line": 216.950812, "activity_lines": {"activity_5": 240.103666, "activity_10": 233.624677, "activity_20": 233.724494, "activity_30": 226.647779}, "trend_signal": 1, "fair_value": 220.022976, "relative_strength": 6.774001, "rate_of_change": 0.7968131321657412, "market_dynamics": -0.176563, "expectation": {"probability": 46.8719, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 244.867633, "high": 244.867633, "low": 224.858988, "close": 226.764572, "volume": 377900}, "trend_line": 218.030643, "activity_lines": {"activity_5": 237.308808, "activity_10": 232.689208, "activity_20": 233.660974, "activity_30": 227.280925}, "trend_signal": 1, "fair_value": 220.109683, "relative_strength": 2.39153, "rate_of_change": 0.49773079438853834, "market_dynamics": -0.27255, "expectation": {"probability": 45.428, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 226.764569, "high": 232.481323, "low": 214.378284, "close": 221.047836, "volume": 300300}, "trend_line": 218.888157, "activity_lines": {"activity_5": 232.354294, "activity_10": 231.459243, "activity_20": 232.91689, "activity_30": 227.475582}, "trend_signal": 1, "fair_value": 220.089344, "relative_strength": -2.013047, "rate_of_change": 0.3932997619972203, "market_dynamics": -0.378936, "expectation": {"probability": 42.8953, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 220.09502, "high": 231.528531, "low": 218.189435, "close": 227.717361, "volume": 160300}, "trend_line": 220.031507, "activity_lines": {"activity_5": 229.877031, "activity_10": 231.337978, "activity_20": 232.68096, "activity_30": 228.045208}, "trend_signal": 1, "fair_value": 220.240824, "relative_strength": 0.452773, "rate_of_change": 0.5223443861332334, "market_dynamics": -0.641828, "expectation": {"probability": 37.4136, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 228.670163, "high": 229.622955, "low": 215.331082, "close": 225.811783, "volume": 158500}, "trend_line": 221.143098, "activity_lines": {"activity_5": 226.764576, "activity_10": 230.489127, "activity_20": 232.118359, "activity_30": 228.418129}, "trend_signal": 1, "fair_value": 220.350756, "relative_strength": -1.13099, "rate_of_change": 0.5051962853665336, "market_dynamics": -0.762773, "expectation": {"probability": 43.0171, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 225.811768, "high": 231.528522, "low": 222.953391, "close": 230.575729, "volume": 40800}, "trend_line": 222.318209, "activity_lines": {"activity_5": 227.209207, "activity_10": 230.350536, "activity_20": 231.873354, "activity_30": 229.026686}, "trend_signal": 1, "fair_value": 220.473626, "relative_strength": 1.309612, "rate_of_change": 0.5313803644009667, "market_dynamics": -0.751114, "expectation": {"probability": 37.5587, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 232.481335, "high": 243.914834, "low": 229.622958, "close": 241.056458, "volume": 184600}, "trend_line": 223.747397, "activity_lines": {"activity_5": 232.100208, "activity_10": 232.221474, "activity_20": 232.463178, "activity_30": 230.235605}, "trend_signal": 1, "fair_value": 220.534615, "relative_strength": -0.517304, "rate_of_change": 0.6428569240587984, "market_dynamics": -0.490361, "expectation": {"probability": 39.924, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 242.962048, "high": 243.914841, "low": 225.811789, "close": 230.575729, "volume": 84300}, "trend_line": 224.827228, "activity_lines": {"activity_5": 232.544839, "activity_10": 231.857678, "activity_20": 231.837056, "activity_30": 230.676143}, "trend_signal": 1, "fair_value": 220.551887, "relative_strength": -5.669126, "rate_of_change": 0.4826116479915895, "market_dynamics": -0.379182, "expectation": {"probability": 44.757, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 232.481335, "high": 241.056448, "low": 230.575739, "close": 234.386902, "volume": 60700}, "trend_line": 226.065858, "activity_lines": {"activity_5": 233.624669, "activity_10": 232.082882, "activity_20": 231.746313, "activity_30": 231.292896}, "trend_signal": 1, "fair_value": 220.182929, "relative_strength": -3.429709, "rate_of_change": 0.55092526426559, "market_dynamics": -0.253834, "expectation": {"probability": 39.9748, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 236.29249, "high": 241.056457, "low": 229.622946, "close": 232.481323, "volume": 68200}, "trend_line": 227.240968, "activity_lines": {"activity_5": 233.62467, "activity_10": 231.840353, "activity_20": 231.619274, "activity_30": 231.706797}, "trend_signal": 1, "fair_value": 219.813488, "relative_strength": -5.149117, "rate_of_change": 0.5198087010556092, "market_dynamics": -0.212474, "expectation": {"probability": 45.0731, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 232.48133, "high": 241.05647, "low": 232.48133, "close": 233.434128, "volume": 77900}, "trend_line": 228.416079, "activity_lines": {"activity_5": 233.497637, "activity_10": 232.186825, "activity_20": 231.70548, "activity_30": 232.106356}, "trend_signal": 1, "fair_value": 219.602687, "relative_strength": -6.49244, "rate_of_change": 0.5171211029166126, "market_dynamics": -0.371576, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 231.528552, "high": 237.245306, "low": 220.095026, "close": 222.9534, "volume": 101300}, "trend_line": 229.241832, "activity_lines": {"activity_5": 229.686468, "activity_10": 230.835592, "activity_20": 230.925098, "activity_30": 231.753925}, "trend_signal": 1, "fair_value": 219.424433, "relative_strength": -14.077296, "rate_of_change": 0.36151264114817055, "market_dynamics": -0.574279, "expectation": {"probability": 51.8788, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 224.858991, "high": 233.434115, "low": 221.047821, "close": 227.717361, "volume": 50800}, "trend_line": 230.353423, "activity_lines": {"activity_5": 228.670156, "activity_10": 230.419827, "activity_20": 230.81167, "activity_30": 231.655572}, "trend_signal": 0, "fair_value": 219.358849, "relative_strength": -13.328294, "rate_of_change": 0.48489884690853646, "market_dynamics": -0.736012, "expectation": {"probability": 49.0755, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 227.717361, "high": 232.481326, "low": 222.953403, "close": 229.622955, "volume": 64400}, "trend_line": 231.433254, "activity_lines": {"activity_5": 228.4796, "activity_10": 230.22927, "activity_20": 230.820745, "activity_30": 231.608445}, "trend_signal": 0, "fair_value": 219.328947, "relative_strength": -14.084454, "rate_of_change": 0.46877141478380063, "market_dynamics": -0.861732, "expectation": {"probability": 49.5794, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 233.434115, "high": 233.434115, "low": 216.283851, "close": 217.236649, "volume": 83100}, "trend_line": 232.100209, "activity_lines": {"activity_5": 224.477872, "activity_10": 227.752011, "activity_20": 229.541281, "activity_30": 230.692535}, "trend_signal": 0, "fair_value": 219.137514, "relative_strength": -17.942261, "rate_of_change": 0.2881846011636692, "market_dynamics": -1.090471, "expectation": {"probability": 51.1758, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 219.142252, "high": 222.953409, "low": 216.283862, "close": 219.142242, "volume": 36700}, "trend_line": 232.862443, "activity_lines": {"activity_5": 222.127653, "activity_10": 225.777134, "activity_20": 228.443302, "activity_30": 229.856537}, "trend_signal": 0, "fair_value": 218.970029, "relative_strength": -14.792787, "rate_of_change": 0.32840728721618967, "market_dynamics": -1.108718, "expectation": {"probability": 49.5919, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 221.047812, "high": 225.811783, "low": 218.189453, "close": 218.189453, "volume": 29400}, "trend_line": 233.624678, "activity_lines": {"activity_5": 220.41263, "activity_10": 223.836905, "activity_20": 227.336249, "activity_30": 228.909893}, "trend_signal": 0, "fair_value": 218.837502, "relative_strength": -19.284205, "rate_of_change": 0.3273327335142557, "market_dynamics": -1.163069, "expectation": {"probability": 51.3418, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 219.142239, "high": 223.016635, "low": 217.236661, "close": 220.120316, "volume": 60600}, "trend_line": 232.069293, "activity_lines": {"activity_5": 219.658825, "activity_10": 222.663505, "activity_20": 226.435773, "activity_30": 228.038643}, "trend_signal": 0, "fair_value": 218.669661, "relative_strength": -17.150271, "rate_of_change": -0.6657622873213767, "market_dynamics": -1.181199, "expectation": {"probability": 49.3914, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 219.154876, "high": 220.120317, "low": 207.569602, "close": 214.327682, "volume": 37300}, "trend_line": 230.38434, "activity_lines": {"activity_5": 217.480611, "activity_10": 220.626998, "activity_20": 225.006183, "activity_30": 226.894023}, "trend_signal": 0, "fair_value": 218.34004, "relative_strength": -16.105396, "rate_of_change": -0.7260559888033006, "market_dynamics": -1.173154, "expectation": {"probability": 51.4882, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 215.293123, "high": 260.668804, "low": 210.465925, "close": 225.912964, "volume": 1580900}, "trend_line": 229.307882, "activity_lines": {"activity_5": 220.183843, "activity_10": 221.061618, "activity_20": 224.743714, "activity_30": 226.605547}, "trend_signal": 0, "fair_value": 218.108426, "relative_strength": -12.484244, "rate_of_change": -0.46724443163107454, "market_dynamics": -1.024063, "expectation": {"probability": 49.2005, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 222.051204, "high": 231.705604, "low": 207.569593, "close": 209.500473, "volume": 359700}, "trend_line": 227.589061, "activity_lines": {"activity_5": 216.837823, "activity_10": 218.631574, "activity_20": 223.058319, "activity_30": 225.32765}, "trend_signal": 0, "fair_value": 217.866574, "relative_strength": -13.163496, "rate_of_change": -0.7495690880787167, "market_dynamics": -1.102531, "expectation": {"probability": 51.3709, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 210.465926, "high": 213.362246, "low": 209.500486, "close": 212.396805, "volume": 85800}, "trend_line": 225.744466, "activity_lines": {"activity_5": 215.100033, "activity_10": 217.163293, "activity_20": 221.817179, "activity_30": 224.347505}, "trend_signal": 0, "fair_value": 217.625481, "relative_strength": -13.658434, "rate_of_change": -0.8104936994313616, "market_dynamics": -1.169059, "expectation": {"probability": 47.0146, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 214.327681, "high": 216.258561, "low": 212.396801, "close": 215.293121, "volume": 11400}, "trend_line": 225.743201, "activity_lines": {"activity_5": 214.713857, "activity_10": 216.413554, "activity_20": 220.920298, "activity_30": 223.673224}, "trend_signal": 0, "fair_value": 217.379212, "relative_strength": -12.911734, "rate_of_change": -0.0005603681110789283, "market_dynamics": -1.169065, "expectation": {"probability": 47.6155, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 215.293123, "high": 216.258563, "low": 210.465926, "close": 212.396805, "volume": 28000}, "trend_line": 225.931231, "activity_lines": {"activity_5": 213.684056, "activity_10": 215.363106, "activity_20": 219.77498, "activity_30": 222.812166}, "trend_signal": 0, "fair_value": 217.155925, "relative_strength": -13.796416, "rate_of_change": 0.08329375997463494, "market_dynamics": -1.384464, "expectation": {"probability": 51.9985, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 213.362259, "high": 216.258563, "low": 211.431362, "close": 214.327682, "volume": 50800}, "trend_line": 225.834265, "activity_lines": {"activity_5": 213.426605, "activity_10": 214.97693, "activity_20": 218.88651, "activity_30": 222.06355}, "trend_signal": 0, "fair_value": 216.861918, "relative_strength": -14.055967, "rate_of_change": -0.04291836926255184, "market_dynamics": -1.330064, "expectation": {"probability": 47.6453, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 215.293123, "high": 219.154894, "low": 212.396814, "close": 219.154877, "volume": 70700}, "trend_line": 225.263011, "activity_lines": {"activity_5": 215.550572, "activity_10": 215.521316, "activity_20": 218.51246, "activity_30": 221.632622}, "trend_signal": 0, "fair_value": 216.55137, "relative_strength": -11.644362, "rate_of_change": -0.25295275719120036, "market_dynamics": -1.087732, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 220.120326, "high": 223.982087, "low": 213.362254, "close": 217.224014, "volume": 104500}, "trend_line": 225.072032, "activity_lines": {"activity_5": 216.38729, "activity_10": 215.714406, "activity_20": 218.008902, "activity_30": 221.113977}, "trend_signal": 0, "fair_value": 216.2878, "relative_strength": -11.941099, "rate_of_change": -0.08478045248183186, "market_dynamics": -0.866434, "expectation": {"probability": 53.0057, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 216.258557, "high": 222.051197, "low": 215.293117, "close": 219.154877, "volume": 20200}, "trend_line": 224.881894, "activity_lines": {"activity_5": 217.545816, "activity_10": 216.276116, "activity_20": 217.802725, "activity_30": 220.732225}, "trend_signal": 0, "fair_value": 215.995058, "relative_strength": -11.505439, "rate_of_change": -0.08447873256861109, "market_dynamics": -0.543648, "expectation": {"probability": 50.2308, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 220.120334, "high": 226.878407, "low": 216.258574, "close": 226.878403, "volume": 64200}, "trend_line": 224.853929, "activity_lines": {"activity_5": 221.0214, "activity_10": 218.259656, "activity_20": 218.386506, "activity_30": 220.861032}, "trend_signal": 0, "fair_value": 215.757762, "relative_strength": -8.685546, "rate_of_change": -0.012435416432411714, "market_dynamics": -0.048585, "expectation": {"probability": 44.7343, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 225.912967, "high": 249.083527, "low": 219.154886, "close": 222.051208, "volume": 412200}, "trend_line": 223.744025, "activity_lines": {"activity_5": 221.922479, "activity_10": 219.13733, "activity_20": 218.546309, "activity_30": 220.680212}, "trend_signal": 0, "fair_value": 215.471715, "relative_strength": -10.044402, "rate_of_change": -0.4936111212003773, "market_dynamics": 0.23501, "expectation": {"probability": 51.8057, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 223.016644, "high": 226.878405, "low": 223.016644, "close": 224.947525, "volume": 38100}, "trend_line": 223.080021, "activity_lines": {"activity_5": 223.274096, "activity_10": 220.611821, "activity_20": 219.031619, "activity_30": 220.757857}, "trend_signal": 0, "fair_value": 215.21017, "relative_strength": -11.073033, "rate_of_change": -0.29676948915172396, "market_dynamics": 0.508199, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 225.912975, "high": 229.774723, "low": 224.947523, "close": 227.843857, "volume": 54400}, "trend_line": 223.115997, "activity_lines": {"activity_5": 225.204979, "activity_10": 222.332062, "activity_20": 219.833182, "activity_30": 221.065201}, "trend_signal": 0, "fair_value": 214.984999, "relative_strength": -12.717911, "rate_of_change": 0.01612694845496949, "market_dynamics": 0.722566, "expectation": {"probability": 41.6503, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 227.843845, "high": 227.843845, "low": 223.016645, "close": 224.947525, "volume": 47400}, "trend_line": 223.245987, "activity_lines": {"activity_5": 225.46243, "activity_10": 223.244841, "activity_20": 220.335616, "activity_30": 221.183364}, "trend_signal": 0, "fair_value": 214.705647, "relative_strength": -14.239791, "rate_of_change": 0.05826117434332631, "market_dynamics": 0.698555, "expectation": {"probability": 45.0214, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 223.982086, "high": 223.98209, "low": 219.15489, "close": 221.08577, "volume": 42400}, "trend_line": 223.024934, "activity_lines": {"activity_5": 224.046452, "activity_10": 223.279949, "activity_20": 220.483454, "activity_30": 221.043995}, "trend_signal": 0, "fair_value": 214.443089, "relative_strength": -13.179629, "rate_of_change": -0.09901768133463108, "market_dynamics": 0.563686, "expectation": {"probability": 52.073, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 220.12033, "high": 226.878405, "low": 220.120325, "close": 224.947525, "volume": 45400}, "trend_line": 222.996125, "activity_lines": {"activity_5": 224.303901, "activity_10": 223.859213, "activity_20": 221.039732, "activity_30": 221.168033}, "trend_signal": 0, "fair_value": 214.193415, "relative_strength": -6.054166, "rate_of_change": -0.012917389765933266, "market_dynamics": 0.586422, "expectation": {"probability": 41.7776, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 223.982087, "high": 224.947527, "low": 196.949776, "close": 202.742416, "volume": 115000}, "trend_line": 222.068348, "activity_lines": {"activity_5": 216.96656, "activity_10": 220.208096, "activity_20": 219.444518, "activity_30": 219.861342}, "trend_signal": 0, "fair_value": 213.837015, "relative_strength": -11.053927, "rate_of_change": -0.416050727338881, "market_dynamics": 0.274191, "expectation": {"probability": 49.506, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 195.018877, "high": 217.223997, "low": 154.470398, "close": 187.295364, "volume": 262500}, "trend_line": 220.276312, "activity_lines": {"activity_5": 205.960542, "activity_10": 214.046833, "activity_20": 216.456252, "activity_30": 217.617924}, "trend_signal": 0, "fair_value": 213.227269, "relative_strength": -15.56955, "rate_of_change": -0.8069749769111607, "market_dynamics": -0.11716, "expectation": {"probability": 52.5877, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 201.776966, "high": 202.742406, "low": 191.157127, "close": 197.915207, "volume": 84600}, "trend_line": 219.187628, "activity_lines": {"activity_5": 201.197704, "activity_10": 210.360608, "activity_20": 214.626513, "activity_30": 216.175272}, "trend_signal": 0, "fair_value": 212.952701, "relative_strength": -17.642149, "rate_of_change": -0.4942356216677537, "market_dynamics": -0.412416, "expectation": {"probability": 49.2365, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 201.776965, "high": 210.465931, "low": 195.984325, "close": 207.569611, "volume": 52500}, "trend_line": 218.293718, "activity_lines": {"activity_5": 201.455155, "activity_10": 208.815904, "activity_20": 213.821981, "activity_30": 215.425723}, "trend_signal": 0, "fair_value": 212.674729, "relative_strength": -14.10335, "rate_of_change": -0.4078286754396452, "market_dynamics": -0.782754, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 209.500485, "high": 214.327699, "low": 207.569605, "close": 213.362259, "volume": 11300}, "trend_line": 217.656416, "activity_lines": {"activity_5": 204.544567, "activity_10": 208.675478, "activity_20": 213.60131, "activity_30": 215.107564}, "trend_signal": 0, "fair_value": 212.386404, "relative_strength": -11.643013, "rate_of_change": -0.2919470179164777, "market_dynamics": -0.803122, "expectation": {"probability": 50.9405, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 214.327681, "high": 216.258561, "low": 200.811518, "close": 205.638718, "volume": 48200}, "trend_line": 216.729902, "activity_lines": {"activity_5": 205.831816, "activity_10": 207.288753, "activity_20": 212.704829, "activity_30": 214.332229}, "trend_signal": 0, "fair_value": 212.054505, "relative_strength": -8.868078, "rate_of_change": -0.4256773207181714, "market_dynamics": -0.755783, "expectation": {"probability": 53.1711, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 199.846082, "high": 205.638718, "low": 198.880642, "close": 205.638718, "volume": 19600}, "trend_line": 216.152746, "activity_lines": {"activity_5": 206.925978, "activity_10": 206.253097, "activity_20": 211.826738, "activity_30": 213.616668}, "trend_signal": 0, "fair_value": 211.75822, "relative_strength": -8.753871, "rate_of_change": -0.26630197064362726, "market_dynamics": -0.692613, "expectation": {"probability": 51.9744, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 204.673278, "high": 209.500473, "low": 202.742398, "close": 209.500473, "volume": 14100}, "trend_line": 215.545516, "activity_lines": {"activity_5": 208.084501, "activity_10": 206.323309, "activity_20": 211.348614, "activity_30": 213.18749}, "trend_signal": 0, "fair_value": 211.468882, "relative_strength": -9.144825, "rate_of_change": -0.2809263408571342, "market_dynamics": -0.667321, "expectation": {"probability": 49.4606, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 212.396811, "high": 216.25856, "low": 206.604171, "close": 216.25856, "volume": 17300}, "trend_line": 215.100037, "activity_lines": {"activity_5": 210.723369, "activity_10": 207.903118, "activity_20": 211.541701, "activity_30": 213.233492}, "trend_signal": 0, "fair_value": 211.222866, "relative_strength": -10.333023, "rate_of_change": -0.20667514141189833, "market_dynamics": -0.561121, "expectation": {"probability": 47.2097, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 215.293127, "high": 223.016637, "low": 196.949767, "close": 219.154877, "volume": 34000}, "trend_line": 215.163978, "activity_lines": {"activity_5": 213.748413, "activity_10": 210.097299, "activity_20": 211.992239, "activity_30": 213.495095}, "trend_signal": 0, "fair_value": 210.98948, "relative_strength": -5.943224, "rate_of_change": 0.02972616875932932, "market_dynamics": -0.359249, "expectation": {"probability": 47.6707, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 220.120334, "high": 221.085775, "low": 212.396814, "close": 218.189453, "volume": 42000}, "trend_line": 215.132218, "activity_lines": {"activity_5": 216.065474, "activity_10": 212.221268, "activity_20": 212.327845, "activity_30": 213.690287}, "trend_signal": 0, "fair_value": 210.749906, "relative_strength": -8.391751, "rate_of_change": -0.014760835105954098, "market_dynamics": -0.123423, "expectation": {"probability": 49.5479, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 216.258574, "high": 218.189454, "low": 211.431362, "close": 214.327682, "volume": 22800}, "trend_line": 215.003492, "activity_lines": {"activity_5": 216.258563, "activity_10": 213.362243, "activity_20": 212.300261, "activity_30": 213.638381}, "trend_signal": 0, "fair_value": 210.515255, "relative_strength": -8.146254, "rate_of_change": -0.059835761094602924, "market_dynamics": 0.061084, "expectation": {"probability": 52.0639, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 212.396819, "high": 217.224019, "low": 211.431365, "close": 212.396805, "volume": 9700}, "trend_line": 214.746042, "activity_lines": {"activity_5": 215.228762, "activity_10": 213.660651, "activity_20": 212.102575, "activity_30": 213.470208}, "trend_signal": 0, "fair_value": 210.268226, "relative_strength": -5.798007, "rate_of_change": -0.1197422412097408, "market_dynamics": 0.123451, "expectation": {"probability": 52.0031, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 210.465922, "high": 214.327682, "low": 208.535042, "close": 210.465927, "volume": 7000}, "trend_line": 214.617317, "activity_lines": {"activity_5": 213.362246, "activity_10": 213.34469, "activity_20": 211.753178, "activity_30": 213.194072}, "trend_signal": 0, "fair_value": 209.991013, "relative_strength": -6.559827, "rate_of_change": -0.059942897573858164, "market_dynamics": 0.098478, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 211.431366, "high": 246.187205, "low": 209.500486, "close": 224.947525, "volume": 365300}, "trend_line": 214.585135, "activity_lines": {"activity_5": 216.709104, "activity_10": 215.609086, "activity_20": 212.861135, "activity_30": 213.860537}, "trend_signal": 0, "fair_value": 209.854116, "relative_strength": -3.408624, "rate_of_change": -0.01499506211793987, "market_dynamics": 0.373154, "expectation": {"probability": 43.0341, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 228.809281, "high": 300.251854, "low": 208.535037, "close": 220.120316, "volume": 5944500}, "trend_line": 214.93913, "activity_lines": {"activity_5": 218.060717, "activity_10": 216.785166, "activity_20": 213.495566, "activity_30": 214.217645}, "trend_signal": 0, "fair_value": 209.63879, "relative_strength": -3.041267, "rate_of_change": 0.16496715860583613, "market_dynamics": 0.64818, "expectation": {"probability": 43.0635, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 217.224001, "high": 224.947534, "low": 211.431365, "close": 212.396805, "volume": 563400}, "trend_line": 214.93913, "activity_lines": {"activity_5": 216.709102, "activity_10": 216.29367, "activity_20": 213.417412, "activity_30": 214.053624}, "trend_signal": 0, "fair_value": 209.43331, "relative_strength": -4.929174, "rate_of_change": 0.0, "market_dynamics": 0.757256, "expectation": {"probability": 50.9977, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 214.327682, "high": 219.15488, "low": 213.36224, "close": 217.224014, "volume": 155200}, "trend_line": 215.003493, "activity_lines": {"activity_5": 217.095281, "activity_10": 216.556974, "activity_20": 213.872549, "activity_30": 214.201036}, "trend_signal": 0, "fair_value": 209.383422, "relative_strength": -2.046404, "rate_of_change": 0.029944756917917162, "market_dynamics": 0.886403, "expectation": {"probability": 42.7649, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 217.224001, "high": 230.740161, "low": 213.362241, "close": 219.154877, "volume": 138400}, "trend_line": 215.228762, "activity_lines": {"activity_5": 217.803268, "activity_10": 217.030916, "activity_20": 214.548356, "activity_30": 214.468867}, "trend_signal": 0, "fair_value": 209.316233, "relative_strength": -2.954114, "rate_of_change": 0.1047745768483851, "market_dynamics": 0.692587, "expectation": {"probability": 42.8633, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 219.15488, "high": 224.947529, "low": 215.293117, "close": 219.154877, "volume": 86900}, "trend_line": 215.389669, "activity_lines": {"activity_5": 217.931991, "activity_10": 217.452198, "activity_20": 215.233358, "activity_30": 214.722165}, "trend_signal": 0, "fair_value": 209.225302, "relative_strength": -3.516612, "rate_of_change": 0.07476091880322612, "market_dynamics": 0.562512, "expectation": {"probability": 40.4918, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 220.120316, "high": 222.051197, "low": 217.223997, "close": 219.154877, "volume": 87500}, "trend_line": 215.389669, "activity_lines": {"activity_5": 218.44689, "activity_10": 217.873479, "activity_20": 215.945944, "activity_30": 214.965082}, "trend_signal": 0, "fair_value": 209.199662, "relative_strength": -1.203566, "rate_of_change": 0.0, "market_dynamics": 0.599507, "expectation": {"probability": 39.9246, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 219.154893, "high": 219.154893, "low": 215.293134, "close": 218.189453, "volume": 52600}, "trend_line": 215.42185, "activity_lines": {"activity_5": 218.704345, "activity_10": 218.101676, "activity_20": 216.48843, "activity_30": 215.145713}, "trend_signal": 0, "fair_value": 209.197511, "relative_strength": -5.071135, "rate_of_change": 0.014940828011583253, "market_dynamics": 0.594935, "expectation": {"probability": 42.7971, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 221.085757, "high": 221.085757, "low": 218.189437, "close": 219.154877, "volume": 6300}, "trend_line": 215.42185, "activity_lines": {"activity_5": 218.897431, "activity_10": 218.435191, "activity_20": 216.975747, "activity_30": 215.386553}, "trend_signal": 0, "fair_value": 209.243098, "relative_strength": -3.265824, "rate_of_change": 0.0, "market_dynamics": 0.583726, "expectation": {"probability": 42.4092, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 222.05121, "high": 225.912964, "low": 218.18945, "close": 223.016647, "volume": 41400}, "trend_line": 215.293125, "activity_lines": {"activity_5": 220.249049, "activity_10": 219.347971, "activity_20": 217.72971, "activity_30": 215.87654}, "trend_signal": 1, "fair_value": 209.343119, "relative_strength": 0.576962, "rate_of_change": -0.05975484845200377, "market_dynamics": 0.633774, "expectation": {"probability": 34.6633, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 219.15489, "high": 223.016649, "low": 218.189436, "close": 220.120316, "volume": 23500}, "trend_line": 215.228762, "activity_lines": {"activity_5": 220.377772, "activity_10": 219.505951, "activity_20": 218.134274, "activity_30": 216.187972}, "trend_signal": 1, "fair_value": 209.567027, "relative_strength": 1.415228, "rate_of_change": -0.029895520351620325, "market_dynamics": 0.613835, "expectation": {"probability": 41.3244, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 219.154886, "high": 225.912965, "low": 219.154886, "close": 224.947525, "volume": 70200}, "trend_line": 215.228762, "activity_lines": {"activity_5": 222.051202, "activity_10": 220.629372, "activity_20": 218.966392, "activity_30": 216.814989}, "trend_signal": 1, "fair_value": 209.815943, "relative_strength": 0.111456, "rate_of_change": 0.0, "market_dynamics": 0.766579, "expectation": {"probability": 34.8485, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 225.912967, "high": 296.390098, "low": 222.051207, "close": 229.774719, "volume": 5760500}, "trend_line": 215.293124, "activity_lines": {"activity_5": 224.947521, "activity_10": 222.542698, "activity_20": 220.166296, "activity_30": 217.753438}, "trend_signal": 1, "fair_value": 210.024576, "relative_strength": 3.408969, "rate_of_change": 0.02990399582376305, "market_dynamics": 1.025819, "expectation": {"probability": 36.1719, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 227.843844, "high": 231.705605, "low": 223.982097, "close": 229.774719, "volume": 238400}, "trend_line": 215.45403, "activity_lines": {"activity_5": 227.071488, "activity_10": 224.140062, "activity_20": 221.251266, "activity_30": 218.687734}, "trend_signal": 1, "fair_value": 210.185724, "relative_strength": 5.648745, "rate_of_change": 0.07473810450164813, "market_dynamics": 1.118048, "expectation": {"probability": 39.6584, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 229.774737, "high": 258.737913, "low": 222.051216, "close": 234.601913, "volume": 1348300}, "trend_line": 215.904569, "activity_lines": {"activity_5": 230.096531, "activity_10": 226.386903, "activity_20": 222.699425, "activity_30": 219.923081}, "trend_signal": 1, "fair_value": 210.460914, "relative_strength": 6.796615, "rate_of_change": 0.20911142854929216, "market_dynamics": 1.260202, "expectation": {"probability": 36.8107, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 235.56737, "high": 240.394562, "low": 230.740171, "close": 231.705612, "volume": 217100}, "trend_line": 216.129838, "activity_lines": {"activity_5": 231.383789, "activity_10": 227.826288, "activity_20": 223.784397, "activity_30": 220.942503}, "trend_signal": 1, "fair_value": 210.735345, "relative_strength": 6.436216, "rate_of_change": 0.10433730098597278, "market_dynamics": 1.294279, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 232.671038, "high": 234.601913, "low": 225.912958, "close": 230.740158, "volume": 103100}, "trend_line": 217.063096, "activity_lines": {"activity_5": 231.576876, "activity_10": 228.861941, "activity_20": 224.717655, "activity_30": 221.885105}, "trend_signal": 1, "fair_value": 210.98578, "relative_strength": 10.445386, "rate_of_change": 0.43180433050618167, "market_dynamics": 1.253772, "expectation": {"probability": 42.5406, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 230.74017, "high": 233.63649, "low": 225.912958, "close": 229.774719, "volume": 110800}, "trend_line": 218.479075, "activity_lines": {"activity_5": 231.061974, "activity_10": 229.511419, "activity_20": 225.499201, "activity_30": 222.705209}, "trend_signal": 1, "fair_value": 211.253769, "relative_strength": 10.497752, "rate_of_change": 0.652335208560737, "market_dynamics": 1.265107, "expectation": {"probability": 41.5884, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 230.740179, "high": 241.360008, "low": 230.740179, "close": 236.532806, "volume": 146400}, "trend_line": 219.766328, "activity_lines": {"activity_5": 232.799768, "activity_10": 231.178998, "activity_20": 226.850818, "activity_30": 223.869966}, "trend_signal": 1, "fair_value": 211.511658, "relative_strength": 12.960036, "rate_of_change": 0.5891882323284244, "market_dynamics": 1.309103, "expectation": {"probability": 35.8374, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 239.429126, "high": 244.256323, "low": 236.532806, "close": 240.394562, "volume": 93300}, "trend_line": 220.860493, "activity_lines": {"activity_5": 235.374275, "activity_10": 233.232752, "activity_20": 228.455287, "activity_30": 225.20082}, "trend_signal": 1, "fair_value": 211.782431, "relative_strength": 12.503288, "rate_of_change": 0.49787654458148106, "market_dynamics": 1.331502, "expectation": {"probability": 36.9668, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 239.429126, "high": 283.839358, "low": 227.843838, "close": 235.649521, "volume": 1408100}, "trend_line": 221.603402, "activity_lines": {"activity_5": 235.980924, "activity_10": 234.10781, "activity_20": 229.46533, "activity_30": 226.154951}, "trend_signal": 1, "fair_value": 211.98658, "relative_strength": 11.597739, "rate_of_change": 0.3363702534160319, "market_dynamics": 1.333033, "expectation": {"probability": 42.9735, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 236.635515, "high": 236.635515, "low": 208.042044, "close": 213.957932, "volume": 236900}, "trend_line": 221.880709, "activity_lines": {"activity_5": 229.094117, "activity_10": 230.756593, "activity_20": 228.358546, "activity_30": 225.661695}, "trend_signal": 1, "fair_value": 211.991477, "relative_strength": 11.028566, "rate_of_change": 0.12513661681060634, "market_dynamics": 0.799618, "expectation": {"probability": 49.5451, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 193.252336, "high": 232.691575, "low": 178.462616, "close": 216.915878, "volume": 633600}, "trend_line": 222.256614, "activity_lines": {"activity_5": 224.312107, "activity_10": 228.142995, "activity_20": 227.562816, "activity_30": 225.341383}, "trend_signal": 1, "fair_value": 212.027375, "relative_strength": 12.934323, "rate_of_change": 0.16941761259651342, "market_dynamics": 0.211757, "expectation": {"probability": 43.9873, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 217.901863, "high": 300.724291, "low": 217.901863, "close": 230.71962, "volume": 4856100}, "trend_line": 222.963919, "activity_lines": {"activity_5": 224.988601, "activity_10": 228.272965, "activity_20": 228.060208, "activity_30": 225.887384}, "trend_signal": 1, "fair_value": 212.1638, "relative_strength": 15.775903, "rate_of_change": 0.318237998532629, "market_dynamics": -0.131603, "expectation": {"probability": 41.2975, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 229.733633, "high": 241.565411, "low": 229.733633, "close": 234.663544, "volume": 264600}, "trend_line": 223.577419, "activity_lines": {"activity_5": 227.367281, "activity_10": 229.102833, "activity_20": 228.868948, "activity_30": 226.642198}, "trend_signal": 1, "fair_value": 212.403772, "relative_strength": 14.165637, "rate_of_change": 0.27515662747208336, "market_dynamics": -0.520789, "expectation": {"probability": 42.2118, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 241.56542, "high": 241.56542, "low": 235.649528, "close": 237.62149, "volume": 57800}, "trend_line": 224.192972, "activity_lines": {"activity_5": 231.114012, "activity_10": 230.469388, "activity_20": 229.885545, "activity_30": 227.548267}, "trend_signal": 1, "fair_value": 212.632602, "relative_strength": 11.76711, "rate_of_change": 0.2753198434587911, "market_dynamics": -0.341515, "expectation": {"probability": 43.5741, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 236.635509, "high": 240.579426, "low": 236.635505, "close": 239.593445, "volume": 52800}, "trend_line": 224.906439, "activity_lines": {"activity_5": 235.386596, "activity_10": 232.08692, "activity_20": 231.002012, "activity_30": 228.541846}, "trend_signal": 1, "fair_value": 212.880094, "relative_strength": 10.367242, "rate_of_change": 0.31823789730572305, "market_dynamics": -0.09307, "expectation": {"probability": 44.8737, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 240.579436, "high": 246.495328, "low": 233.677569, "close": 236.635513, "volume": 214400}, "trend_line": 225.650033, "activity_lines": {"activity_5": 236.964168, "activity_10": 233.005676, "activity_20": 231.739444, "activity_30": 229.298561}, "trend_signal": 1, "fair_value": 213.102604, "relative_strength": 8.015418, "rate_of_change": 0.3306237043751342, "market_dynamics": -0.110115, "expectation": {"probability": 50.7209, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 236.635507, "high": 314.528028, "low": 235.649526, "close": 255.369156, "volume": 3903200}, "trend_line": 227.082445, "activity_lines": {"activity_5": 243.471646, "activity_10": 237.205808, "activity_20": 234.173195, "activity_30": 231.215923}, "trend_signal": 1, "fair_value": 213.439182, "relative_strength": 17.957976, "rate_of_change": 0.6347936142335948, "market_dynamics": 0.19544, "expectation": {"probability": 40.8401, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 256.355133, "high": 259.313074, "low": 242.551391, "close": 247.481308, "volume": 322100}, "trend_line": 228.316291, "activity_lines": {"activity_5": 245.706539, "activity_10": 239.629307, "activity_20": 235.683273, "activity_30": 232.531979}, "trend_signal": 1, "fair_value": 213.731216, "relative_strength": 11.569568, "rate_of_change": 0.5433471530571198, "market_dynamics": 0.359908, "expectation": {"probability": 45.5193, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 247.481299, "high": 253.39719, "low": 236.635505, "close": 242.551392, "volume": 319300}, "trend_line": 228.903086, "activity_lines": {"activity_5": 245.443609, "activity_10": 241.027607, "activity_20": 236.607337, "activity_30": 233.450373}, "trend_signal": 1, "fair_value": 213.985628, "relative_strength": 9.719623, "rate_of_change": 0.25700969362716, "market_dynamics": 0.442746, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 245.509341, "high": 254.383176, "low": 243.537379, "close": 251.425232, "volume": 128000}, "trend_line": 229.946584, "activity_lines": {"activity_5": 247.809965, "activity_10": 243.913844, "activity_20": 238.269713, "activity_30": 234.903414}, "trend_signal": 1, "fair_value": 214.302945, "relative_strength": 13.157962, "rate_of_change": 0.45586890864372165, "market_dynamics": 0.639067, "expectation": {"probability": 40.2344, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 253.397183, "high": 262.271027, "low": 245.509337, "close": 249.453262, "volume": 334500}, "trend_line": 231.181799, "activity_lines": {"activity_5": 248.730212, "activity_10": 245.760317, "activity_20": 239.618199, "activity_30": 236.16191}, "trend_signal": 1, "fair_value": 214.559457, "relative_strength": 10.338781, "rate_of_change": 0.5371747553336174, "market_dynamics": 0.52832, "expectation": {"probability": 45.0085, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 245.509338, "high": 251.425233, "low": 239.593448, "close": 245.509338, "volume": 177900}, "trend_line": 232.124643, "activity_lines": {"activity_5": 247.481302, "activity_10": 246.298125, "activity_20": 240.497366, "activity_30": 237.086267}, "trend_signal": 1, "fair_value": 214.838851, "relative_strength": 3.72145, "rate_of_change": 0.40783660481852185, "market_dynamics": 0.461139, "expectation": {"probability": 44.358, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 245.509334, "high": 255.369158, "low": 242.551391, "close": 245.509338, "volume": 101900}, "trend_line": 233.003125, "activity_lines": {"activity_5": 246.889712, "activity_10": 246.567029, "activity_20": 241.301605, "activity_30": 237.949796}, "trend_signal": 1, "fair_value": 215.160387, "relative_strength": 4.403436, "rate_of_change": 0.37845270913352336, "market_dynamics": 0.470062, "expectation": {"probability": 41.5179, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 245.509338, "high": 258.327097, "low": 244.523353, "close": 250.43924, "volume": 59800}, "trend_line": 234.045937, "activity_lines": {"activity_5": 248.072888, "activity_10": 247.535082, "activity_20": 242.52342, "activity_30": 239.074706}, "trend_signal": 1, "fair_value": 215.495465, "relative_strength": 6.84714, "rate_of_change": 0.44755279569748163, "market_dynamics": 0.525777, "expectation": {"probability": 39.6286, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 248.467289, "high": 250.439241, "low": 244.523364, "close": 245.509338, "volume": 47000}, "trend_line": 234.924419, "activity_lines": {"activity_5": 247.086907, "activity_10": 247.373739, "activity_20": 243.186511, "activity_30": 239.814281}, "trend_signal": 1, "fair_value": 215.774858, "relative_strength": 3.869459, "rate_of_change": 0.3753459732137931, "market_dynamics": 0.507773, "expectation": {"probability": 43.6672, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 245.509338, "high": 249.453259, "low": 244.523353, "close": 246.495316, "volume": 20000}, "trend_line": 235.867948, "activity_lines": {"activity_5": 246.823978, "activity_10": 247.284104, "activity_20": 243.873177, "activity_30": 240.56079}, "trend_signal": 1, "fair_value": 216.054552, "relative_strength": 0.176735, "rate_of_change": 0.40163087516245477, "market_dynamics": 0.479231, "expectation": {"probability": 39.4066, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 245.509345, "high": 258.327096, "low": 245.509345, "close": 256.355133, "volume": 78200}, "trend_line": 237.107956, "activity_lines": {"activity_5": 250.044851, "activity_10": 248.807893, "activity_20": 245.41925, "activity_30": 241.882544}, "trend_signal": 1, "fair_value": 216.40347, "relative_strength": 5.642378, "rate_of_change": 0.525721281977655, "market_dynamics": 0.567123, "expectation": {"probability": 40.5699, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 250.439256, "high": 284.948584, "low": 250.439256, "close": 259.31308, "volume": 611500}, "trend_line": 238.317838, "activity_lines": {"activity_5": 253.528653, "activity_10": 250.851564, "activity_20": 247.152641, "activity_30": 243.315133}, "trend_signal": 1, "fair_value": 216.789411, "relative_strength": 3.96595, "rate_of_change": 0.5102663024938704, "market_dynamics": 0.579434, "expectation": {"probability": 41.8724, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 260.299056, "high": 261.285038, "low": 248.467281, "close": 253.397186, "volume": 225500}, "trend_line": 239.427067, "activity_lines": {"activity_5": 254.120241, "activity_10": 251.604495, "activity_20": 248.232525, "activity_30": 244.287994}, "trend_signal": 1, "fair_value": 217.113347, "relative_strength": -2.256696, "rate_of_change": 0.4654410300583539, "market_dynamics": 0.528938, "expectation": {"probability": 43.1119, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 255.369152, "high": 265.228956, "low": 253.397189, "close": 256.355133, "volume": 130500}, "trend_line": 240.473987, "activity_lines": {"activity_5": 255.500615, "activity_10": 252.698038, "activity_20": 249.509605, "activity_30": 245.380127}, "trend_signal": 1, "fair_value": 217.432163, "relative_strength": 0.417595, "rate_of_change": 0.4372605040515324, "market_dynamics": 0.600407, "expectation": {"probability": 41.5867, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 261.285026, "high": 269.172899, "low": 258.327082, "close": 263.256989, "volume": 89900}, "trend_line": 241.590062, "activity_lines": {"activity_5": 258.458555, "activity_10": 254.956829, "activity_20": 251.242114, "activity_30": 246.849998}, "trend_signal": 1, "fair_value": 217.837365, "relative_strength": 2.703793, "rate_of_change": 0.46411464870834246, "market_dynamics": 0.547964, "expectation": {"probability": 42.5618, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 262.271018, "high": 273.116812, "low": 258.327087, "close": 261.285034, "volume": 90300}, "trend_line": 242.640406, "activity_lines": {"activity_5": 259.641732, "activity_10": 256.606106, "activity_20": 252.566146, "activity_30": 248.120642}, "trend_signal": 1, "fair_value": 218.235946, "relative_strength": 1.085908, "rate_of_change": 0.43476291669647565, "market_dynamics": 0.496753, "expectation": {"probability": 47.4142, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 262.271027, "high": 264.242989, "low": 255.369152, "close": 256.355133, "volume": 70500}, "trend_line": 243.365514, "activity_lines": {"activity_5": 258.852948, "activity_10": 257.072207, "activity_20": 253.275113, "activity_30": 249.005463}, "trend_signal": 1, "fair_value": 218.602925, "relative_strength": -4.728901, "rate_of_change": 0.2988405813992816, "market_dynamics": 0.508235, "expectation": {"probability": 44.2914, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 256.355147, "high": 260.299072, "low": 249.453269, "close": 251.425232, "volume": 47500}, "trend_line": 244.022834, "activity_lines": {"activity_5": 256.61806, "activity_10": 256.444766, "activity_20": 253.411273, "activity_30": 249.525445}, "trend_signal": 1, "fair_value": 218.944323, "relative_strength": -7.145372, "rate_of_change": 0.2700957868664985, "market_dynamics": 0.227352, "expectation": {"probability": 44.076, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 252.411212, "high": 256.355137, "low": 251.425228, "close": 255.369156, "volume": 31500}, "trend_line": 244.843801, "activity_lines": {"activity_5": 255.829278, "activity_10": 256.516475, "activity_20": 253.857313, "activity_30": 250.257465}, "trend_signal": 1, "fair_value": 219.311002, "relative_strength": -6.391888, "rate_of_change": 0.33643040142711583, "market_dynamics": 0.012739, "expectation": {"probability": 43.2668, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 255.369156, "high": 255.369156, "low": 239.593445, "close": 249.453262, "volume": 49800}, "trend_line": 245.499752, "activity_lines": {"activity_5": 253.134262, "activity_10": 255.333297, "activity_20": 253.664812, "activity_30": 250.55485}, "trend_signal": 1, "fair_value": 219.633739, "relative_strength": -9.324139, "rate_of_change": 0.2679059046301881, "market_dynamics": -0.410816, "expectation": {"probability": 47.8588, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 250.439247, "high": 252.411209, "low": 244.523361, "close": 244.523361, "volume": 21000}, "trend_line": 245.766104, "activity_lines": {"activity_5": 249.716195, "activity_10": 253.199993, "activity_20": 252.941759, "activity_30": 250.491857}, "trend_signal": 1, "fair_value": 219.930894, "relative_strength": -15.288007, "rate_of_change": 0.10849379595300442, "market_dynamics": -0.838426, "expectation": {"probability": 55.9889, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 242.551399, "high": 290.864479, "low": 229.733643, "close": 239.593445, "volume": 879900}, "trend_line": 245.7394, "activity_lines": {"activity_5": 245.772267, "activity_10": 250.385464, "activity_20": 251.800837, "activity_30": 250.093621}, "trend_signal": 1, "fair_value": 220.196446, "relative_strength": -15.987525, "rate_of_change": -0.010865615544779762, "market_dynamics": -0.962424, "expectation": {"probability": 55.7095, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 242.551392, "high": 252.411203, "low": 240.579429, "close": 247.481308, "volume": 97800}, "trend_line": 246.133793, "activity_lines": {"activity_5": 245.575072, "activity_10": 249.36363, "activity_20": 251.448702, "activity_30": 250.206002}, "trend_signal": 0, "fair_value": 220.506542, "relative_strength": -16.088127, "rate_of_change": 0.16049237525606722, "market_dynamics": -1.12375, "expectation": {"probability": 47.0067, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 247.481304, "high": 251.425229, "low": 241.565414, "close": 241.565414, "volume": 25600}, "trend_line": 247.054043, "activity_lines": {"activity_5": 243.668841, "activity_10": 247.373741, "activity_20": 250.509672, "activity_30": 249.911268}, "trend_signal": 0, "fair_value": 220.772695, "relative_strength": -22.727842, "rate_of_change": 0.3738820211493714, "market_dynamics": -1.233305, "expectation": {"probability": 56.2963, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 242.551389, "high": 260.299072, "low": 242.551389, "close": 255.369156, "volume": 120800}, "trend_line": 248.335818, "activity_lines": {"activity_5": 247.284107, "activity_10": 248.162527, "activity_20": 250.932236, "activity_30": 250.447727}, "trend_signal": 0, "fair_value": 221.109273, "relative_strength": -14.67412, "rate_of_change": 0.5188237295918213, "market_dynamics": -1.048154, "expectation": {"probability": 46.4239, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 256.355133, "high": 259.313077, "low": 249.453265, "close": 251.425232, "volume": 26500}, "trend_line": 249.026006, "activity_lines": {"activity_5": 249.190339, "activity_10": 248.377651, "activity_20": 250.951017, "activity_30": 250.647044}, "trend_signal": 0, "fair_value": 221.432609, "relative_strength": -15.967442, "rate_of_change": 0.277925272946332, "market_dynamics": -0.986754, "expectation": {"probability": 48.8879, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 251.425229, "high": 251.425229, "low": 243.537384, "close": 244.523361, "volume": 27600}, "trend_line": 249.354666, "activity_lines": {"activity_5": 248.335822, "activity_10": 247.517158, "activity_20": 250.284306, "activity_30": 250.356551}, "trend_signal": 0, "fair_value": 221.711703, "relative_strength": -15.189288, "rate_of_change": 0.131978183836757, "market_dynamics": -1.020802, "expectation": {"probability": 55.9129, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 245.509345, "high": 249.453266, "low": 245.509345, "close": 248.467285, "volume": 17900}, "trend_line": 249.716193, "activity_lines": {"activity_5": 248.467286, "activity_10": 247.588866, "activity_20": 249.997903, "activity_30": 250.2993}, "trend_signal": 0, "fair_value": 222.016078, "relative_strength": -16.412322, "rate_of_change": 0.1449850551422989, "market_dynamics": -0.906177, "expectation": {"probability": 51.8969, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 251.425221, "high": 251.425229, "low": 245.509341, "close": 248.467285, "volume": 22200}, "trend_line": 250.011987, "activity_lines": {"activity_5": 248.533018, "activity_10": 247.714354, "activity_20": 249.720889, "activity_30": 250.218726}, "trend_signal": 0, "fair_value": 222.308413, "relative_strength": -16.620483, "rate_of_change": 0.11845207010664333, "market_dynamics": -0.998007, "expectation": {"probability": 53.9095, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 248.467285, "high": 251.425229, "low": 245.509338, "close": 248.467285, "volume": 27200}, "trend_line": 250.40638, "activity_lines": {"activity_5": 248.138625, "activity_10": 247.965331, "activity_20": 249.42979, "activity_30": 250.119067}, "trend_signal": 0, "fair_value": 222.600747, "relative_strength": -17.006025, "rate_of_change": 0.15774963622044572, "market_dynamics": -1.001305, "expectation": {"probability": 53.5944, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 250.439251, "high": 251.425232, "low": 228.747659, "close": 237.62149, "volume": 78400}, "trend_line": 249.814791, "activity_lines": {"activity_5": 244.589092, "activity_10": 246.262273, "activity_20": 248.096368, "activity_30": 249.294236}, "trend_signal": 0, "fair_value": 222.901823, "relative_strength": -18.267239, "rate_of_change": -0.2362515683506143, "market_dynamics": -1.080893, "expectation": {"probability": 54.6036, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 241.565416, "high": 243.537381, "low": 234.663543, "close": 240.579437, "volume": 142800}, "trend_line": 249.584728, "activity_lines": {"activity_5": 242.94579, "activity_10": 245.222511, "activity_20": 247.133863, "activity_30": 248.698406}, "trend_signal": 0, "fair_value": 223.2339, "relative_strength": -19.097711, "rate_of_change": -0.09209342612543756, "market_dynamics": -1.149101, "expectation": {"probability": 51.2664, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 240.57944, "high": 246.495316, "low": 240.57944, "close": 246.495316, "volume": 13100}, "trend_line": 249.716193, "activity_lines": {"activity_5": 243.537377, "activity_10": 245.240437, "activity_20": 246.823982, "activity_30": 248.499089}, "trend_signal": 0, "fair_value": 223.60992, "relative_strength": -16.267709, "rate_of_change": 0.05267349531097572, "market_dynamics": -1.110195, "expectation": {"probability": 52.2653, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 243.537382, "high": 254.383176, "low": 243.537382, "close": 253.397186, "volume": 30800}, "trend_line": 249.781924, "activity_lines": {"activity_5": 246.561051, "activity_10": 246.531175, "activity_20": 247.204289, "activity_30": 248.736573}, "trend_signal": 0, "fair_value": 224.030182, "relative_strength": -16.352127, "rate_of_change": 0.026322281791313205, "market_dynamics": -0.844818, "expectation": {"probability": 47.3109, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 257.341113, "high": 276.074757, "low": 240.579439, "close": 250.43924, "volume": 417000}, "trend_line": 249.81479, "activity_lines": {"activity_5": 248.270084, "activity_10": 247.068981, "activity_20": 247.316972, "activity_30": 248.77898}, "trend_signal": 0, "fair_value": 224.419443, "relative_strength": -20.103515, "rate_of_change": 0.013157877669316172, "market_dynamics": -0.344305, "expectation": {"probability": 49.8706, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 250.439256, "high": 263.256994, "low": 246.49532, "close": 256.355133, "volume": 100200}, "trend_line": 250.176317, "activity_lines": {"activity_5": 251.819617, "activity_10": 248.77204, "activity_20": 248.05411, "activity_30": 249.200938}, "trend_signal": 0, "fair_value": 224.840606, "relative_strength": -17.843379, "rate_of_change": 0.1447180128926809, "market_dynamics": 0.160038, "expectation": {"probability": 42.8851, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 255.369156, "high": 261.285039, "low": 252.411219, "close": 256.355133, "volume": 87100}, "trend_line": 250.537843, "activity_lines": {"activity_5": 254.12024, "activity_10": 250.385464, "activity_20": 248.814724, "activity_30": 249.599571}, "trend_signal": 0, "fair_value": 225.255748, "relative_strength": -16.760085, "rate_of_change": 0.1445084827913578, "market_dynamics": 0.553545, "expectation": {"probability": 41.5597, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 256.355144, "high": 261.285031, "low": 253.397181, "close": 258.327087, "volume": 51900}, "trend_line": 250.800772, "activity_lines": {"activity_5": 256.026469, "activity_10": 252.142301, "activity_20": 249.763143, "activity_30": 250.102103}, "trend_signal": 0, "fair_value": 225.671491, "relative_strength": -17.238551, "rate_of_change": 0.10494582249595945, "market_dynamics": 0.740794, "expectation": {"probability": 42.7463, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 259.313091, "high": 266.214955, "low": 247.481296, "close": 250.43924, "volume": 213200}, "trend_line": 250.965102, "activity_lines": {"activity_5": 254.51463, "activity_10": 252.285716, "activity_20": 249.927473, "activity_30": 250.078779}, "trend_signal": 0, "fair_value": 226.03667, "relative_strength": -23.143985, "rate_of_change": 0.06552212686171746, "market_dynamics": 0.701564, "expectation": {"probability": 53.9624, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 249.453265, "high": 249.453265, "low": 233.677558, "close": 234.663544, "volume": 125300}, "trend_line": 250.570709, "activity_lines": {"activity_5": 247.941423, "activity_10": 249.524969, "activity_20": 248.612831, "activity_30": 249.027065}, "trend_signal": 0, "fair_value": 226.312764, "relative_strength": -27.387555, "rate_of_change": -0.15715053481818678, "market_dynamics": 0.322751, "expectation": {"probability": 53.7827, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 233.677557, "high": 242.551393, "low": 233.677557, "close": 241.565414, "volume": 57600}, "trend_line": 250.077719, "activity_lines": {"activity_5": 244.720552, "activity_10": 248.270084, "activity_20": 248.025938, "activity_30": 248.446078}, "trend_signal": 0, "fair_value": 226.615039, "relative_strength": -27.305853, "rate_of_change": -0.1967468591869578, "market_dynamics": 0.015778, "expectation": {"probability": 47.5403, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 239.593453, "high": 239.593456, "low": 211.985983, "close": 224.803726, "volume": 244200}, "trend_line": 248.927407, "activity_lines": {"activity_5": 236.898432, "activity_10": 243.895912, "activity_20": 245.856778, "activity_30": 246.815498}, "trend_signal": 0, "fair_value": 226.821908, "relative_strength": -27.884838, "rate_of_change": -0.45998180269711025, "market_dynamics": -0.43821, "expectation": {"probability": 59.5046, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 212.971956, "high": 236.635507, "low": 211.985978, "close": 216.915878, "volume": 308300}, "trend_line": 247.711363, "activity_lines": {"activity_5": 228.550458, "activity_10": 238.374416, "activity_20": 243.006823, "activity_30": 244.750238}, "trend_signal": 0, "fair_value": 226.984235, "relative_strength": -27.500942, "rate_of_change": -0.48851350466201676, "market_dynamics": -0.832406, "expectation": {"probability": 59.698, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 216.915885, "high": 220.85981, "low": 214.943924, "close": 214.943924, "volume": 44100}, "trend_line": 246.33099, "activity_lines": {"activity_5": 222.305912, "activity_10": 233.032192, "activity_20": 240.114611, "activity_30": 242.63621}, "trend_signal": 0, "fair_value": 227.12188, "relative_strength": -26.963728, "rate_of_change": -0.5572505771566044, "market_dynamics": -1.047521, "expectation": {"probability": 58.0197, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 210.999989, "high": 214.943914, "low": 206.070083, "close": 211.0, "volume": 102200}, "trend_line": 244.58909, "activity_lines": {"activity_5": 217.11308, "activity_10": 227.672041, "activity_20": 236.973557, "activity_30": 240.356791}, "trend_signal": 0, "fair_value": 227.21627, "relative_strength": -27.700674, "rate_of_change": -0.707137985358649, "market_dynamics": -1.278973, "expectation": {"probability": 56.4767, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 209.0, "high": 223.0, "low": 205.0, "close": 208.0, "volume": 191500}, "trend_line": 242.812922, "activity_lines": {"activity_5": 212.497817, "activity_10": 222.483512, "activity_20": 233.758071, "activity_30": 237.996205}, "trend_signal": 0, "fair_value": 227.309752, "relative_strength": -27.779526, "rate_of_change": -0.7261844753582478, "market_dynamics": -1.36303, "expectation": {"probability": 56.1213, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 209.0, "high": 210.0, "low": 205.0, "close": 205.0, "volume": 49600}, "trend_line": 241.101084, "activity_lines": {"activity_5": 209.120248, "activity_10": 217.628713, "activity_20": 230.463656, "activity_30": 235.556661}, "trend_signal": 0, "fair_value": 227.384003, "relative_strength": -32.893378, "rate_of_change": -0.7050028416527191, "market_dynamics": -1.454659, "expectation": {"probability": 55.802, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 205.0, "high": 208.0, "low": 199.0, "close": 199.0, "volume": 108100}, "trend_line": 239.353577, "activity_lines": {"activity_5": 205.062928, "activity_10": 212.616735, "activity_20": 226.78602, "activity_30": 232.840462}, "trend_signal": 0, "fair_value": 227.407577, "relative_strength": -35.841248, "rate_of_change": -0.7248026309164104, "market_dynamics": -1.440019, "expectation": {"probability": 54.2986, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 200.0, "high": 227.0, "low": 199.0, "close": 202.0, "volume": 249000}, "trend_line": 237.574605, "activity_lines": {"activity_5": 203.2, "activity_10": 209.228885, "activity_20": 223.629657, "activity_30": 230.430554}, "trend_signal": 0, "fair_value": 227.438166, "relative_strength": -35.480588, "rate_of_change": -0.7432401981609033, "market_dynamics": -1.400173, "expectation": {"probability": 47.4944, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 202.0, "high": 206.0, "low": 197.0, "close": 200.0, "volume": 33300}, "trend_line": 235.926163, "activity_lines": {"activity_5": 201.533333, "activity_10": 206.358113, "activity_20": 220.50409, "activity_30": 228.006386}, "trend_signal": 0, "fair_value": 227.480366, "relative_strength": -35.166337, "rate_of_change": -0.6938628815146252, "market_dynamics": -1.44823, "expectation": {"probability": 53.7904, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 200.0, "high": 200.0, "low": 198.0, "close": 199.0, "volume": 38300}, "trend_line": 234.408717, "activity_lines": {"activity_5": 200.266667, "activity_10": 203.935768, "activity_20": 217.514082, "activity_30": 225.624053}, "trend_signal": 0, "fair_value": 227.510048, "relative_strength": -38.043576, "rate_of_change": -0.6431868262105406, "market_dynamics": -1.417053, "expectation": {"probability": 52.4736, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 199.0, "high": 201.0, "low": 156.0, "close": 167.0, "volume": 408100}, "trend_line": 231.988936, "activity_lines": {"activity_5": 188.933333, "activity_10": 196.469159, "activity_20": 211.660366, "activity_30": 221.275104}, "trend_signal": 0, "fair_value": 227.328494, "relative_strength": -46.185035, "rate_of_change": -1.0322913887199854, "market_dynamics": -1.363719, "expectation": {"probability": 51.0227, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 165.0, "high": 172.0, "low": 159.0, "close": 168.0, "volume": 155100}, "trend_line": 229.339559, "activity_lines": {"activity_5": 180.466667, "activity_10": 190.235344, "activity_20": 206.252267, "activity_30": 217.146785}, "trend_signal": 0, "fair_value": 227.165566, "relative_strength": -46.6556, "rate_of_change": -1.1420273077160832, "market_dynamics": -1.50577, "expectation": {"probability": 45.6391, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 165.0, "high": 169.0, "low": 163.0, "close": 165.0, "volume": 48300}, "trend_line": 226.787378, "activity_lines": {"activity_5": 173.066667, "activity_10": 184.345455, "activity_20": 200.932241, "activity_30": 212.995846}, "trend_signal": 0, "fair_value": 226.989514, "relative_strength": -49.177878, "rate_of_change": -1.1128394120614922, "market_dynamics": -1.570372, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 166.0, "high": 166.0, "low": 160.0, "close": 160.0, "volume": 45600}, "trend_line": 223.608407, "activity_lines": {"activity_5": 166.466667, "activity_10": 178.454545, "activity_20": 195.556963, "activity_30": 208.686983}, "trend_signal": 0, "fair_value": 226.763088, "relative_strength": -50.120798, "rate_of_change": -1.401740708867841, "market_dynamics": -1.638719, "expectation": {"probability": 50.7104, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 160.0, "high": 197.0, "low": 159.0, "close": 165.0, "volume": 349700}, "trend_line": 220.727565, "activity_lines": {"activity_5": 164.2, "activity_10": 174.4, "activity_20": 191.088539, "activity_30": 204.905795}, "trend_signal": 0, "fair_value": 226.550391, "relative_strength": -47.246304, "rate_of_change": -1.2883424369639203, "market_dynamics": -1.663138, "expectation": {"probability": 44.4263, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 164.0, "high": 183.0, "low": 160.0, "close": 179.0, "volume": 126700}, "trend_line": 218.543453, "activity_lines": {"activity_5": 168.866667, "activity_10": 173.672727, "activity_20": 188.388472, "activity_30": 202.213694}, "trend_signal": 0, "fair_value": 226.427437, "relative_strength": -46.099584, "rate_of_change": -0.9895057737804515, "market_dynamics": -1.485107, "expectation": {"probability": 45.5676, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 174.0, "high": 175.0, "low": 164.0, "close": 167.0, "volume": 19200}, "trend_line": 215.827877, "activity_lines": {"activity_5": 168.733333, "activity_10": 171.236364, "activity_20": 184.913907, "activity_30": 198.88831}, "trend_signal": 0, "fair_value": 226.233668, "relative_strength": -47.541009, "rate_of_change": -1.2425794333907585, "market_dynamics": -1.372434, "expectation": {"probability": 51.7609, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 176.0, "high": 181.0, "low": 171.0, "close": 177.0, "volume": 6400}, "trend_line": 213.445634, "activity_lines": {"activity_5": 172.0, "activity_10": 171.2, "activity_20": 182.826613, "activity_30": 196.383286}, "trend_signal": 0, "fair_value": 226.104001, "relative_strength": -42.890511, "rate_of_change": -1.103769834144265, "market_dynamics": -1.041409, "expectation": {"probability": 45.7113, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e05e28a3-47b7-4efc-bd5e-9b041e1273e6/", "share_image": "https://sharemaestro.com/terminal/e05e28a3-47b7-4efc-bd5e-9b041e1273e6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}