{"ticker": {"uuid": "e05e28a3-47b7-4efc-bd5e-9b041e1273e6", "symbol": "7851", "name": "Kawase Computer Supplies Co Ltd", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7851 fell 23.93%, moving from 216.92 to 165.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -49.18 and has softened across the 12-week window. Market Dynamics is -1.44 on the latest week. Expectation is undecided at 52.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "165.00"}, {"label": "12-Week Change", "value": "-23.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-49.18"}, {"label": "Market Dynamics", "value": "-1.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 165.0, "high": 169.0, "low": 163.0, "close": 165.0, "volume": 48300}, "trend_line": 226.787378, "activity_lines": {"activity_5": 173.066667, "activity_10": 184.345455, "activity_20": 200.932241, "activity_30": 212.995846}, "trend_signal": 0, "fair_value": 226.989514, "relative_strength": -49.177878, "rate_of_change": -1.1128394120614922, "market_dynamics": -1.44361, "expectation": {"probability": 52.1429, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 193.41684, "high": 195.322437, "low": 192.464047, "close": 195.322433, "volume": 6100}, "trend_line": 194.208566, "activity_lines": {"activity_5": 194.115564, "activity_10": 194.334993, "activity_20": 194.106744, "activity_30": 193.714858}, "trend_signal": 0, "fair_value": 218.809637, "relative_strength": -14.700307, "rate_of_change": -0.12925799759016562, "market_dynamics": 0.346132, "expectation": {"probability": 44.4782, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 195.32243, "high": 198.180807, "low": 194.369638, "close": 198.180801, "volume": 55900}, "trend_line": 194.115102, "activity_lines": {"activity_5": 195.44947, "activity_10": 195.027932, "activity_20": 194.539389, "activity_30": 193.971131}, "trend_signal": 0, "fair_value": 218.795246, "relative_strength": -16.723653, "rate_of_change": -0.04812558061933433, "market_dynamics": 0.531025, "expectation": {"probability": 44.3843, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 198.180801, "high": 200.086392, "low": 194.369632, "close": 198.180801, "volume": 40600}, "trend_line": 194.021637, "activity_lines": {"activity_5": 196.529299, "activity_10": 195.634253, "activity_20": 194.936191, "activity_30": 194.233434}, "trend_signal": 1, "fair_value": 218.569659, "relative_strength": -13.938964, "rate_of_change": -0.048149267644311884, "market_dynamics": 0.763253, "expectation": {"probability": 44.1828, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 198.180804, "high": 198.180807, "low": 194.369638, "close": 197.228012, "volume": 26900}, "trend_line": 193.896414, "activity_lines": {"activity_5": 197.100973, "activity_10": 195.980722, "activity_20": 195.210881, "activity_30": 194.440297}, "trend_signal": 1, "fair_value": 218.625426, "relative_strength": -14.975319, "rate_of_change": -0.06454073985573341, "market_dynamics": 1.063008, "expectation": {"probability": 44.2998, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 197.228012, "high": 198.180804, "low": 193.416846, "close": 197.228012, "volume": 36600}, "trend_line": 193.708578, "activity_lines": {"activity_5": 197.41857, "activity_10": 196.292545, "activity_20": 195.467681, "activity_30": 194.655239}, "trend_signal": 1, "fair_value": 218.675326, "relative_strength": -12.566249, "rate_of_change": -0.09687440635183915, "market_dynamics": 1.246451, "expectation": {"probability": 43.31, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 196.275223, "high": 198.180801, "low": 194.369638, "close": 198.180801, "volume": 10100}, "trend_line": 193.552502, "activity_lines": {"activity_5": 197.736166, "activity_10": 196.777602, "activity_20": 195.797334, "activity_30": 194.94377}, "trend_signal": 1, "fair_value": 218.672669, "relative_strength": -11.840192, "rate_of_change": -0.08057258052866641, "market_dynamics": 1.158403, "expectation": {"probability": 42.342, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 198.180801, "high": 198.180801, "low": 195.32243, "close": 198.180801, "volume": 11400}, "trend_line": 193.803404, "activity_lines": {"activity_5": 197.863205, "activity_10": 197.176041, "activity_20": 196.095616, "activity_30": 195.24237}, "trend_signal": 1, "fair_value": 218.711077, "relative_strength": -11.33277, "rate_of_change": 0.1296299440241782, "market_dynamics": 1.063784, "expectation": {"probability": 43.4041, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 196.27522, "high": 197.228021, "low": 194.369644, "close": 194.369644, "volume": 21500}, "trend_line": 193.98988, "activity_lines": {"activity_5": 196.719858, "activity_10": 196.812249, "activity_20": 196.012976, "activity_30": 195.278901}, "trend_signal": 1, "fair_value": 218.813053, "relative_strength": -13.919456, "rate_of_change": 0.09621915619191032, "market_dynamics": 0.831809, "expectation": {"probability": 43.5848, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 195.322433, "high": 197.228018, "low": 195.322433, "close": 197.228012, "volume": 5100}, "trend_line": 194.30294, "activity_lines": {"activity_5": 196.783377, "activity_10": 196.985484, "activity_20": 196.193812, "activity_30": 195.487813}, "trend_signal": 1, "fair_value": 218.974419, "relative_strength": -10.8579, "rate_of_change": 0.16137955237665347, "market_dynamics": 0.663763, "expectation": {"probability": 42.7697, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 196.27522, "high": 199.133597, "low": 195.322427, "close": 197.228012, "volume": 16700}, "trend_line": 194.616, "activity_lines": {"activity_5": 196.846896, "activity_10": 197.089424, "activity_20": 196.347815, "activity_30": 195.676527}, "trend_signal": 1, "fair_value": 219.047786, "relative_strength": -11.405578, "rate_of_change": 0.1611195383868135, "market_dynamics": 0.644398, "expectation": {"probability": 43.1417, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 197.228015, "high": 207.708731, "low": 194.369638, "close": 196.275223, "volume": 105400}, "trend_line": 194.834688, "activity_lines": {"activity_5": 196.592819, "activity_10": 196.933513, "activity_20": 196.393186, "activity_30": 195.783574}, "trend_signal": 1, "fair_value": 219.144378, "relative_strength": -8.768661, "rate_of_change": 0.11236897274632404, "market_dynamics": 0.574283, "expectation": {"probability": 43.3346, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 200.086392, "high": 200.086392, "low": 193.416849, "close": 195.322433, "volume": 43700}, "trend_line": 194.990312, "activity_lines": {"activity_5": 196.148184, "activity_10": 196.587045, "activity_20": 196.347815, "activity_30": 195.815041}, "trend_signal": 1, "fair_value": 219.193796, "relative_strength": -9.445509, "rate_of_change": 0.07987489373554923, "market_dynamics": 0.513753, "expectation": {"probability": 42.6004, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 195.322436, "high": 304.893555, "low": 195.322436, "close": 266.78186, "volume": 7012300}, "trend_line": 197.496609, "activity_lines": {"activity_5": 219.713916, "activity_10": 209.285169, "activity_20": 203.09903, "activity_30": 200.446754}, "trend_signal": 1, "fair_value": 219.548757, "relative_strength": 19.266806, "rate_of_change": 1.2853443713654953, "market_dynamics": 0.806082, "expectation": {"probability": 32.6308, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 304.893533, "high": 338.241255, "low": 262.01788, "close": 264.876251, "volume": 12284400}, "trend_line": 199.876775, "activity_lines": {"activity_5": 237.816963, "activity_10": 220.389527, "activity_20": 209.319401, "activity_30": 204.793828}, "trend_signal": 1, "fair_value": 219.926702, "relative_strength": 18.436551, "rate_of_change": 1.2051680340496391, "market_dynamics": 0.964583, "expectation": {"probability": 39.5689, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 266.78186, "high": 308.704746, "low": 241.056473, "close": 258.206726, "volume": 4061100}, "trend_line": 202.034623, "activity_lines": {"activity_5": 249.186954, "activity_10": 229.051277, "activity_20": 214.57337, "activity_30": 208.557051}, "trend_signal": 1, "fair_value": 220.238426, "relative_strength": 12.115137, "rate_of_change": 1.0795891618723592, "market_dynamics": 1.169405, "expectation": {"probability": 37.9969, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 258.206735, "high": 280.12096, "low": 246.773226, "close": 261.065125, "volume": 695800}, "trend_line": 204.350363, "activity_lines": {"activity_5": 257.444496, "activity_10": 237.124031, "activity_20": 219.809194, "activity_30": 212.36547}, "trend_signal": 1, "fair_value": 220.562608, "relative_strength": 17.063038, "rate_of_change": 1.14620947915446, "market_dynamics": 1.522868, "expectation": {"probability": 30.3816, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 263.92348, "high": 285.837685, "low": 253.442764, "close": 267.73465, "volume": 474200}, "trend_line": 206.794503, "activity_lines": {"activity_5": 263.605886, "activity_10": 245.266075, "activity_20": 225.358075, "activity_30": 216.454779}, "trend_signal": 1, "fair_value": 220.395684, "relative_strength": 21.846654, "rate_of_change": 1.1960536620138054, "market_dynamics": 1.446573, "expectation": {"probability": 30.9404, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 267.73462, "high": 271.545789, "low": 210.567099, "close": 215.33107, "volume": 865600}, "trend_line": 207.554468, "activity_lines": {"activity_5": 247.471935, "activity_10": 242.61558, "activity_20": 225.566782, "activity_30": 217.005525}, "trend_signal": 1, "fair_value": 220.074704, "relative_strength": 0.837262, "rate_of_change": 0.3674976795684083, "market_dynamics": 1.079326, "expectation": {"probability": 38.9813, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 218.189441, "high": 223.906195, "low": 205.803128, "close": 206.75592, "volume": 209600}, "trend_line": 208.059901, "activity_lines": {"activity_5": 231.909654, "activity_10": 238.024849, "activity_20": 224.863529, "activity_30": 216.954006}, "trend_signal": 1, "fair_value": 219.851286, "relative_strength": -6.898888, "rate_of_change": 0.24351824601529767, "market_dynamics": 0.631241, "expectation": {"probability": 46.6545, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 206.755942, "high": 281.073721, "low": 203.897565, "close": 217.236649, "volume": 4145700}, "trend_line": 208.85208, "activity_lines": {"activity_5": 223.715637, "activity_10": 235.166472, "activity_20": 225.094921, "activity_30": 217.546054}, "trend_signal": 1, "fair_value": 219.747851, "relative_strength": 1.246035, "rate_of_change": 0.38074563920897203, "market_dynamics": 0.313545, "expectation": {"probability": 36.9678, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 219.142252, "high": 270.593015, "low": 211.519913, "close": 236.292496, "volume": 2647200}, "trend_line": 210.185989, "activity_lines": {"activity_5": 224.604908, "activity_10": 235.409, "activity_20": 227.023191, "activity_30": 219.316403}, "trend_signal": 1, "fair_value": 219.831102, "relative_strength": 10.991752, "rate_of_change": 0.638686002073815, "market_dynamics": 0.020358, "expectation": {"probability": 33.3574, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 231.528537, "high": 233.434121, "low": 216.283854, "close": 222.9534, "volume": 608500}, "trend_line": 211.170541, "activity_lines": {"activity_5": 222.699323, "activity_10": 232.498651, "activity_20": 227.485975, "activity_30": 220.140107}, "trend_signal": 1, "fair_value": 219.73498, "relative_strength": 1.692449, "rate_of_change": 0.4684194244745683, "market_dynamics": -0.089303, "expectation": {"probability": 43.8525, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 223.906183, "high": 231.52854, "low": 212.472684, "close": 224.858994, "volume": 692500}, "trend_line": 212.218613, "activity_lines": {"activity_5": 224.414352, "activity_10": 229.432393, "activity_20": 228.01228, "activity_30": 221.023233}, "trend_signal": 1, "fair_value": 219.63934, "relative_strength": 0.691875, "rate_of_change": 0.4963154401351934, "market_dynamics": -0.126814, "expectation": {"probability": 34.0217, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 228.670169, "high": 228.670169, "low": 211.519891, "close": 227.717361, "volume": 442500}, "trend_line": 213.298444, "activity_lines": {"activity_5": 226.446975, "activity_10": 227.648071, "activity_20": 228.683771, "activity_30": 222.023153}, "trend_signal": 1, "fair_value": 219.650022, "relative_strength": -0.998654, "rate_of_change": 0.5088295436178278, "market_dynamics": -0.245216, "expectation": {"probability": 39.582, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 227.717353, "high": 330.618935, "low": 223.906184, "close": 255.348343, "volume": 13047700}, "trend_line": 215.235788, "activity_lines": {"activity_5": 236.292496, "activity_10": 231.563181, "activity_20": 231.841596, "activity_30": 224.736049}, "trend_signal": 1, "fair_value": 219.831959, "relative_strength": 10.729275, "rate_of_change": 0.9082785432790239, "market_dynamics": -0.19, "expectation": {"probability": 39.2365, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 258.206732, "high": 262.970694, "low": 240.103674, "close": 244.867615, "volume": 942800}, "trend_line": 216.950814, "activity_lines": {"activity_5": 240.103661, "activity_10": 233.624675, "activity_20": 233.724494, "activity_30": 226.64778}, "trend_signal": 1, "fair_value": 220.022977, "relative_strength": 6.773994, "rate_of_change": 0.796812656452836, "market_dynamics": -0.180671, "expectation": {"probability": 46.8719, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 244.867633, "high": 244.867633, "low": 224.859003, "close": 226.764587, "volume": 377900}, "trend_line": 218.030646, "activity_lines": {"activity_5": 237.308809, "activity_10": 232.689209, "activity_20": 233.660976, "activity_30": 227.280927}, "trend_signal": 1, "fair_value": 220.109684, "relative_strength": 2.391536, "rate_of_change": 0.4977312507340866, "market_dynamics": -0.276658, "expectation": {"probability": 45.428, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 226.764569, "high": 232.481323, "low": 214.378284, "close": 221.047821, "volume": 300300}, "trend_line": 218.888159, "activity_lines": {"activity_5": 232.35429, "activity_10": 231.459241, "activity_20": 232.91689, "activity_30": 227.475583}, "trend_signal": 1, "fair_value": 220.089346, "relative_strength": -2.013054, "rate_of_change": 0.39329929793448004, "market_dynamics": -0.383044, "expectation": {"probability": 42.7527, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 220.095035, "high": 231.528531, "low": 218.18945, "close": 227.717361, "volume": 160300}, "trend_line": 220.031509, "activity_lines": {"activity_5": 229.877028, "activity_10": 231.337976, "activity_20": 232.68096, "activity_30": 228.045209}, "trend_signal": 1, "fair_value": 220.240825, "relative_strength": 0.452772, "rate_of_change": 0.5223443813605276, "market_dynamics": -0.641828, "expectation": {"probability": 37.4136, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 228.670163, "high": 229.622955, "low": 215.331067, "close": 225.811768, "volume": 158500}, "trend_line": 221.143099, "activity_lines": {"activity_5": 226.764569, "activity_10": 230.489122, "activity_20": 232.118358, "activity_30": 228.418129}, "trend_signal": 1, "fair_value": 220.350757, "relative_strength": -1.130997, "rate_of_change": 0.5051958262941363, "market_dynamics": -0.762773, "expectation": {"probability": 43.0171, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 225.811783, "high": 231.528537, "low": 222.953406, "close": 230.575745, "volume": 40800}, "trend_line": 222.31821, "activity_lines": {"activity_5": 227.209207, "activity_10": 230.350535, "activity_20": 231.873354, "activity_30": 229.026687}, "trend_signal": 1, "fair_value": 220.473627, "relative_strength": 1.309618, "rate_of_change": 0.5313803619980865, "market_dynamics": -0.751047, "expectation": {"probability": 37.5587, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 232.481335, "high": 243.914834, "low": 229.622958, "close": 241.056458, "volume": 184600}, "trend_line": 223.747398, "activity_lines": {"activity_5": 232.100208, "activity_10": 232.221473, "activity_20": 232.463178, "activity_30": 230.235606}, "trend_signal": 1, "fair_value": 220.534616, "relative_strength": -0.517305, "rate_of_change": 0.6428569211671912, "market_dynamics": -0.490294, "expectation": {"probability": 39.924, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 242.962048, "high": 243.914841, "low": 225.811789, "close": 230.575745, "volume": 84300}, "trend_line": 224.82723, "activity_lines": {"activity_5": 232.544846, "activity_10": 231.85768, "activity_20": 231.837057, "activity_30": 230.676145}, "trend_signal": 1, "fair_value": 220.551888, "relative_strength": -5.66912, "rate_of_change": 0.4826120927672115, "market_dynamics": -0.379114, "expectation": {"probability": 44.757, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 232.481335, "high": 241.056464, "low": 230.575739, "close": 234.386917, "volume": 60700}, "trend_line": 226.06586, "activity_lines": {"activity_5": 233.62468, "activity_10": 232.082887, "activity_20": 231.746316, "activity_30": 231.292899}, "trend_signal": 1, "fair_value": 220.18293, "relative_strength": -3.429704, "rate_of_change": 0.5509252593647134, "market_dynamics": -0.253766, "expectation": {"probability": 39.9748, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 236.29249, "high": 241.056457, "low": 229.622946, "close": 232.481323, "volume": 68200}, "trend_line": 227.24097, "activity_lines": {"activity_5": 233.624679, "activity_10": 231.840357, "activity_20": 231.619276, "activity_30": 231.706799}, "trend_signal": 1, "fair_value": 219.813489, "relative_strength": -5.149118, "rate_of_change": 0.5198086964568723, "market_dynamics": -0.212474, "expectation": {"probability": 45.0731, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 232.48133, "high": 241.05647, "low": 232.48133, "close": 233.434128, "volume": 77900}, "trend_line": 228.416081, "activity_lines": {"activity_5": 233.497642, "activity_10": 232.186829, "activity_20": 231.705482, "activity_30": 232.106358}, "trend_signal": 1, "fair_value": 219.602688, "relative_strength": -6.492441, "rate_of_change": 0.5171210983653111, "market_dynamics": -0.371575, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 231.528537, "high": 237.245291, "low": 220.095026, "close": 222.9534, "volume": 101300}, "trend_line": 229.241835, "activity_lines": {"activity_5": 229.686471, "activity_10": 230.835595, "activity_20": 230.925099, "activity_30": 231.753927}, "trend_signal": 1, "fair_value": 219.424433, "relative_strength": -14.077297, "rate_of_change": 0.36151307578034214, "market_dynamics": -0.571108, "expectation": {"probability": 51.8788, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 224.858975, "high": 233.434115, "low": 221.047806, "close": 227.717361, "volume": 50800}, "trend_line": 230.353425, "activity_lines": {"activity_5": 228.670157, "activity_10": 230.419831, "activity_20": 230.811671, "activity_30": 231.655574}, "trend_signal": 0, "fair_value": 219.35885, "relative_strength": -13.328295, "rate_of_change": 0.4848984043422869, "market_dynamics": -0.729671, "expectation": {"probability": 49.0755, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 227.717361, "high": 232.481342, "low": 222.953418, "close": 229.622955, "volume": 64400}, "trend_line": 231.433257, "activity_lines": {"activity_5": 228.4796, "activity_10": 230.229273, "activity_20": 230.820746, "activity_30": 231.608447}, "trend_signal": 0, "fair_value": 219.328948, "relative_strength": -14.084456, "rate_of_change": 0.4687718448293141, "market_dynamics": -0.852219, "expectation": {"probability": 49.5794, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 233.434115, "high": 233.434115, "low": 216.283865, "close": 217.236649, "volume": 83100}, "trend_line": 232.100211, "activity_lines": {"activity_5": 224.477872, "activity_10": 227.752013, "activity_20": 229.541282, "activity_30": 230.692536}, "trend_signal": 0, "fair_value": 219.137514, "relative_strength": -17.942262, "rate_of_change": 0.2881841653380024, "market_dynamics": -1.075976, "expectation": {"probability": 51.1758, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 219.142236, "high": 222.953424, "low": 216.28385, "close": 219.142227, "volume": 36700}, "trend_line": 232.862445, "activity_lines": {"activity_5": 222.127648, "activity_10": 225.777133, "activity_20": 228.443302, "activity_30": 229.856538}, "trend_signal": 0, "fair_value": 218.970029, "relative_strength": -14.792794, "rate_of_change": 0.3284072843863147, "market_dynamics": -1.093798, "expectation": {"probability": 49.5919, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 221.047827, "high": 225.811789, "low": 218.189453, "close": 218.189453, "volume": 29400}, "trend_line": 233.624679, "activity_lines": {"activity_5": 220.412626, "activity_10": 223.836903, "activity_20": 227.336249, "activity_30": 228.909893}, "trend_signal": 0, "fair_value": 218.837503, "relative_strength": -19.284206, "rate_of_change": 0.3273323012647995, "market_dynamics": -1.147723, "expectation": {"probability": 51.3418, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 219.142255, "high": 223.016635, "low": 217.236661, "close": 220.120316, "volume": 60600}, "trend_line": 232.069294, "activity_lines": {"activity_5": 219.658822, "activity_10": 222.663503, "activity_20": 226.435773, "activity_30": 228.038644}, "trend_signal": 0, "fair_value": 218.669662, "relative_strength": -17.150272, "rate_of_change": -0.6657622844716559, "market_dynamics": -1.165427, "expectation": {"probability": 49.3914, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 219.154876, "high": 220.120317, "low": 207.569602, "close": 214.327682, "volume": 37300}, "trend_line": 230.384342, "activity_lines": {"activity_5": 217.480609, "activity_10": 220.626996, "activity_20": 225.006183, "activity_30": 226.894024}, "trend_signal": 0, "fair_value": 218.340041, "relative_strength": -16.105397, "rate_of_change": -0.7260555547689173, "market_dynamics": -1.157382, "expectation": {"probability": 51.4882, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 215.293123, "high": 260.668804, "low": 210.465925, "close": 225.912964, "volume": 1580900}, "trend_line": 229.307883, "activity_lines": {"activity_5": 220.183842, "activity_10": 221.061617, "activity_20": 224.743714, "activity_30": 226.605548}, "trend_signal": 0, "fair_value": 218.108427, "relative_strength": -12.484245, "rate_of_change": -0.4672448616321329, "market_dynamics": -1.012824, "expectation": {"probability": 49.2005, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 222.051204, "high": 231.705604, "low": 207.569593, "close": 209.500473, "volume": 359700}, "trend_line": 227.589061, "activity_lines": {"activity_5": 216.837823, "activity_10": 218.631573, "activity_20": 223.058319, "activity_30": 225.32765}, "trend_signal": 0, "fair_value": 217.866575, "relative_strength": -13.163497, "rate_of_change": -0.7495695209047903, "market_dynamics": -1.089839, "expectation": {"probability": 51.3709, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 210.465926, "high": 213.362246, "low": 209.500486, "close": 212.396805, "volume": 85800}, "trend_line": 225.744466, "activity_lines": {"activity_5": 215.100033, "activity_10": 217.163292, "activity_20": 221.817179, "activity_30": 224.347505}, "trend_signal": 0, "fair_value": 217.625482, "relative_strength": -13.658435, "rate_of_change": -0.8104936994313616, "market_dynamics": -1.154982, "expectation": {"probability": 47.0146, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 214.327681, "high": 216.258561, "low": 212.396801, "close": 215.293121, "volume": 11400}, "trend_line": 225.743201, "activity_lines": {"activity_5": 214.713857, "activity_10": 216.413553, "activity_20": 220.920298, "activity_30": 223.673224}, "trend_signal": 0, "fair_value": 217.379212, "relative_strength": -12.911735, "rate_of_change": -0.0005603681110789283, "market_dynamics": -1.156373, "expectation": {"probability": 47.6155, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 215.293123, "high": 216.258563, "low": 210.465926, "close": 212.396805, "volume": 28000}, "trend_line": 225.931231, "activity_lines": {"activity_5": 213.684056, "activity_10": 215.363106, "activity_20": 219.77498, "activity_30": 222.812166}, "trend_signal": 0, "fair_value": 217.155926, "relative_strength": -13.796417, "rate_of_change": 0.08329375997463494, "market_dynamics": -1.366735, "expectation": {"probability": 51.9985, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 213.362259, "high": 216.258563, "low": 211.431362, "close": 214.327682, "volume": 50800}, "trend_line": 225.834265, "activity_lines": {"activity_5": 213.426605, "activity_10": 214.97693, "activity_20": 218.88651, "activity_30": 222.06355}, "trend_signal": 0, "fair_value": 216.861919, "relative_strength": -14.055967, "rate_of_change": -0.04291836926255184, "market_dynamics": -1.313789, "expectation": {"probability": 47.6453, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 215.293123, "high": 219.154894, "low": 212.396814, "close": 219.154877, "volume": 70700}, "trend_line": 225.263011, "activity_lines": {"activity_5": 215.550572, "activity_10": 215.521316, "activity_20": 218.512459, "activity_30": 221.632622}, "trend_signal": 0, "fair_value": 216.55137, "relative_strength": -11.644363, "rate_of_change": -0.25295275719120036, "market_dynamics": -1.073268, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 220.120326, "high": 223.982087, "low": 213.362254, "close": 217.224014, "volume": 104500}, "trend_line": 225.072032, "activity_lines": {"activity_5": 216.38729, "activity_10": 215.714406, "activity_20": 218.008902, "activity_30": 221.113977}, "trend_signal": 0, "fair_value": 216.2878, "relative_strength": -11.941099, "rate_of_change": -0.08478045248183186, "market_dynamics": -0.855566, "expectation": {"probability": 53.0057, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 216.258557, "high": 222.051197, "low": 215.293117, "close": 219.154877, "volume": 20200}, "trend_line": 224.881894, "activity_lines": {"activity_5": 217.545816, "activity_10": 216.276116, "activity_20": 217.802724, "activity_30": 220.732225}, "trend_signal": 0, "fair_value": 215.995059, "relative_strength": -11.505439, "rate_of_change": -0.08447873256861109, "market_dynamics": -0.536881, "expectation": {"probability": 50.2308, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 220.120334, "high": 226.878407, "low": 216.258574, "close": 226.878403, "volume": 64200}, "trend_line": 224.853929, "activity_lines": {"activity_5": 221.0214, "activity_10": 218.259656, "activity_20": 218.386505, "activity_30": 220.861032}, "trend_signal": 0, "fair_value": 215.757762, "relative_strength": -8.685547, "rate_of_change": -0.012435416432411714, "market_dynamics": -0.044669, "expectation": {"probability": 44.7343, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 225.912967, "high": 249.083527, "low": 219.154886, "close": 222.051208, "volume": 412200}, "trend_line": 223.744025, "activity_lines": {"activity_5": 221.922479, "activity_10": 219.13733, "activity_20": 218.546308, "activity_30": 220.680212}, "trend_signal": 0, "fair_value": 215.471716, "relative_strength": -10.044402, "rate_of_change": -0.4936111212003773, "market_dynamics": 0.235754, "expectation": {"probability": 51.8057, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 223.016644, "high": 226.878405, "low": 223.016644, "close": 224.947525, "volume": 38100}, "trend_line": 223.080022, "activity_lines": {"activity_5": 223.274096, "activity_10": 220.611821, "activity_20": 219.031618, "activity_30": 220.757857}, "trend_signal": 0, "fair_value": 215.210171, "relative_strength": -11.073033, "rate_of_change": -0.2967690422124031, "market_dynamics": 0.508943, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 225.912975, "high": 229.774723, "low": 224.947523, "close": 227.843857, "volume": 54400}, "trend_line": 223.115997, "activity_lines": {"activity_5": 225.204979, "activity_10": 222.332062, "activity_20": 219.833182, "activity_30": 221.065201}, "trend_signal": 0, "fair_value": 214.984999, "relative_strength": -12.717912, "rate_of_change": 0.016126500113030837, "market_dynamics": 0.72331, "expectation": {"probability": 41.6503, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 227.843845, "high": 227.843845, "low": 223.016645, "close": 224.947525, "volume": 47400}, "trend_line": 223.245987, "activity_lines": {"activity_5": 225.46243, "activity_10": 223.244841, "activity_20": 220.335616, "activity_30": 221.183364}, "trend_signal": 0, "fair_value": 214.705647, "relative_strength": -14.239791, "rate_of_change": 0.05826117434332631, "market_dynamics": 0.698555, "expectation": {"probability": 45.0214, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 223.982086, "high": 223.98209, "low": 219.15489, "close": 221.08577, "volume": 42400}, "trend_line": 223.024934, "activity_lines": {"activity_5": 224.046452, "activity_10": 223.279949, "activity_20": 220.483454, "activity_30": 221.043995}, "trend_signal": 0, "fair_value": 214.44309, "relative_strength": -13.17963, "rate_of_change": -0.09901768133463108, "market_dynamics": 0.563686, "expectation": {"probability": 52.073, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 220.12033, "high": 226.878405, "low": 220.120325, "close": 224.947525, "volume": 45400}, "trend_line": 222.996126, "activity_lines": {"activity_5": 224.303901, "activity_10": 223.859213, "activity_20": 221.039732, "activity_30": 221.168033}, "trend_signal": 0, "fair_value": 214.193416, "relative_strength": -6.054166, "rate_of_change": -0.012916941385575278, "market_dynamics": 0.587166, "expectation": {"probability": 41.7776, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 223.982087, "high": 224.947527, "low": 196.949776, "close": 202.742416, "volume": 115000}, "trend_line": 222.068349, "activity_lines": {"activity_5": 216.96656, "activity_10": 220.208096, "activity_20": 219.444518, "activity_30": 219.861342}, "trend_signal": 0, "fair_value": 213.837015, "relative_strength": -11.053927, "rate_of_change": -0.4160507254731375, "market_dynamics": 0.276321, "expectation": {"probability": 49.506, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 195.018877, "high": 217.223997, "low": 154.470398, "close": 187.295364, "volume": 262500}, "trend_line": 220.276312, "activity_lines": {"activity_5": 205.960542, "activity_10": 214.046833, "activity_20": 216.456252, "activity_30": 217.617924}, "trend_signal": 0, "fair_value": 213.22727, "relative_strength": -15.56955, "rate_of_change": -0.8069754235890779, "market_dynamics": -0.117752, "expectation": {"probability": 52.5877, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 201.776966, "high": 202.742406, "low": 191.157127, "close": 197.915207, "volume": 84600}, "trend_line": 219.187628, "activity_lines": {"activity_5": 201.197704, "activity_10": 210.360608, "activity_20": 214.626513, "activity_30": 216.175272}, "trend_signal": 0, "fair_value": 212.952702, "relative_strength": -17.64215, "rate_of_change": -0.4942356216677537, "market_dynamics": -0.413008, "expectation": {"probability": 49.2365, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 201.776965, "high": 210.465931, "low": 195.984325, "close": 207.569611, "volume": 52500}, "trend_line": 218.293717, "activity_lines": {"activity_5": 201.455155, "activity_10": 208.815904, "activity_20": 213.821981, "activity_30": 215.425723}, "trend_signal": 0, "fair_value": 212.674729, "relative_strength": -14.10335, "rate_of_change": -0.40782913166978696, "market_dynamics": -0.78409, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 209.500485, "high": 214.327699, "low": 207.569605, "close": 213.362259, "volume": 11300}, "trend_line": 217.656415, "activity_lines": {"activity_5": 204.544567, "activity_10": 208.675478, "activity_20": 213.60131, "activity_30": 215.107564}, "trend_signal": 0, "fair_value": 212.386405, "relative_strength": -11.643013, "rate_of_change": -0.29194701925386934, "market_dynamics": -0.805724, "expectation": {"probability": 50.9405, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 214.327681, "high": 216.258561, "low": 200.811518, "close": 205.638718, "volume": 48200}, "trend_line": 216.729902, "activity_lines": {"activity_5": 205.831816, "activity_10": 207.288753, "activity_20": 212.704829, "activity_30": 214.332229}, "trend_signal": 0, "fair_value": 212.054506, "relative_strength": -8.868078, "rate_of_change": -0.4256768632341941, "market_dynamics": -0.755663, "expectation": {"probability": 53.1711, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 199.846082, "high": 205.638718, "low": 198.880642, "close": 205.638718, "volume": 19600}, "trend_line": 216.152746, "activity_lines": {"activity_5": 206.925978, "activity_10": 206.253097, "activity_20": 211.826738, "activity_30": 213.616668}, "trend_signal": 0, "fair_value": 211.75822, "relative_strength": -8.753871, "rate_of_change": -0.26630197064362726, "market_dynamics": -0.692494, "expectation": {"probability": 51.9744, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 204.673278, "high": 209.500473, "low": 202.742398, "close": 209.500473, "volume": 14100}, "trend_line": 215.545516, "activity_lines": {"activity_5": 208.084501, "activity_10": 206.323309, "activity_20": 211.348614, "activity_30": 213.187489}, "trend_signal": 0, "fair_value": 211.468883, "relative_strength": -9.144825, "rate_of_change": -0.2809263408571342, "market_dynamics": -0.667201, "expectation": {"probability": 49.4606, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 212.396811, "high": 216.25856, "low": 206.604171, "close": 216.25856, "volume": 17300}, "trend_line": 215.100036, "activity_lines": {"activity_5": 210.723369, "activity_10": 207.903118, "activity_20": 211.541701, "activity_30": 213.233492}, "trend_signal": 0, "fair_value": 211.222867, "relative_strength": -10.333023, "rate_of_change": -0.20667560535103102, "market_dynamics": -0.561121, "expectation": {"probability": 47.2097, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 215.293127, "high": 223.016637, "low": 196.949767, "close": 219.154877, "volume": 34000}, "trend_line": 215.163977, "activity_lines": {"activity_5": 213.748413, "activity_10": 210.097299, "activity_20": 211.992239, "activity_30": 213.495095}, "trend_signal": 0, "fair_value": 210.989481, "relative_strength": -5.943224, "rate_of_change": 0.02972616889752627, "market_dynamics": -0.359249, "expectation": {"probability": 47.6707, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 220.120334, "high": 221.085775, "low": 212.396814, "close": 218.189453, "volume": 42000}, "trend_line": 215.132218, "activity_lines": {"activity_5": 216.065474, "activity_10": 212.221268, "activity_20": 212.327845, "activity_30": 213.690287}, "trend_signal": 0, "fair_value": 210.749906, "relative_strength": -8.391751, "rate_of_change": -0.014760370412745196, "market_dynamics": -0.123423, "expectation": {"probability": 49.5479, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 216.258574, "high": 218.189454, "low": 211.431362, "close": 214.327682, "volume": 22800}, "trend_line": 215.003492, "activity_lines": {"activity_5": 216.258563, "activity_10": 213.362243, "activity_20": 212.300261, "activity_30": 213.638381}, "trend_signal": 0, "fair_value": 210.515255, "relative_strength": -8.146254, "rate_of_change": -0.059835761094602924, "market_dynamics": 0.061084, "expectation": {"probability": 52.0639, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 212.396819, "high": 217.224019, "low": 211.431365, "close": 212.396805, "volume": 9700}, "trend_line": 214.746042, "activity_lines": {"activity_5": 215.228762, "activity_10": 213.660651, "activity_20": 212.102575, "activity_30": 213.470208}, "trend_signal": 0, "fair_value": 210.268226, "relative_strength": -5.798007, "rate_of_change": -0.1197422412097408, "market_dynamics": 0.123571, "expectation": {"probability": 52.0031, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 210.465922, "high": 214.327682, "low": 208.535042, "close": 210.465927, "volume": 7000}, "trend_line": 214.617317, "activity_lines": {"activity_5": 213.362246, "activity_10": 213.34469, "activity_20": 211.753178, "activity_30": 213.194072}, "trend_signal": 0, "fair_value": 209.991013, "relative_strength": -6.559827, "rate_of_change": -0.059942897573858164, "market_dynamics": 0.098717, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 211.431366, "high": 246.187205, "low": 209.500486, "close": 224.947525, "volume": 365300}, "trend_line": 214.585135, "activity_lines": {"activity_5": 216.709104, "activity_10": 215.609086, "activity_20": 212.861135, "activity_30": 213.860537}, "trend_signal": 0, "fair_value": 209.854115, "relative_strength": -3.408624, "rate_of_change": -0.01499506211793987, "market_dynamics": 0.370249, "expectation": {"probability": 43.0341, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 228.809281, "high": 300.251854, "low": 208.535037, "close": 220.120316, "volume": 5944500}, "trend_line": 214.93913, "activity_lines": {"activity_5": 218.060717, "activity_10": 216.785166, "activity_20": 213.495566, "activity_30": 214.217645}, "trend_signal": 0, "fair_value": 209.63879, "relative_strength": -3.041267, "rate_of_change": 0.16496715860583613, "market_dynamics": 0.64213, "expectation": {"probability": 43.0635, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 217.224001, "high": 224.947534, "low": 211.431365, "close": 212.396805, "volume": 563400}, "trend_line": 214.93913, "activity_lines": {"activity_5": 216.709102, "activity_10": 216.29367, "activity_20": 213.417412, "activity_30": 214.053624}, "trend_signal": 0, "fair_value": 209.43331, "relative_strength": -4.929174, "rate_of_change": 0.0, "market_dynamics": 0.751087, "expectation": {"probability": 50.9977, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 214.327682, "high": 219.15488, "low": 213.36224, "close": 217.224014, "volume": 155200}, "trend_line": 215.003493, "activity_lines": {"activity_5": 217.095281, "activity_10": 216.556974, "activity_20": 213.872549, "activity_30": 214.201036}, "trend_signal": 0, "fair_value": 209.383422, "relative_strength": -2.046404, "rate_of_change": 0.029944756917917162, "market_dynamics": 0.880114, "expectation": {"probability": 42.7649, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 217.224001, "high": 230.740161, "low": 213.362241, "close": 219.154877, "volume": 138400}, "trend_line": 215.228762, "activity_lines": {"activity_5": 217.803268, "activity_10": 217.030916, "activity_20": 214.548356, "activity_30": 214.468867}, "trend_signal": 0, "fair_value": 209.316233, "relative_strength": -2.954114, "rate_of_change": 0.1047745768483851, "market_dynamics": 0.689443, "expectation": {"probability": 42.8633, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 219.15488, "high": 224.947529, "low": 215.293117, "close": 219.154877, "volume": 86900}, "trend_line": 215.389669, "activity_lines": {"activity_5": 217.931991, "activity_10": 217.452198, "activity_20": 215.233358, "activity_30": 214.722165}, "trend_signal": 0, "fair_value": 209.225301, "relative_strength": -3.516612, "rate_of_change": 0.07476091880322612, "market_dynamics": 0.562512, "expectation": {"probability": 40.4918, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 220.120316, "high": 222.051197, "low": 217.223997, "close": 219.154877, "volume": 87500}, "trend_line": 215.389669, "activity_lines": {"activity_5": 218.44689, "activity_10": 217.873479, "activity_20": 215.945944, "activity_30": 214.965082}, "trend_signal": 0, "fair_value": 209.199662, "relative_strength": -1.203566, "rate_of_change": 0.0, "market_dynamics": 0.599507, "expectation": {"probability": 39.9246, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 219.154893, "high": 219.154893, "low": 215.293134, "close": 218.189453, "volume": 52600}, "trend_line": 215.42185, "activity_lines": {"activity_5": 218.704345, "activity_10": 218.101676, "activity_20": 216.48843, "activity_30": 215.145713}, "trend_signal": 0, "fair_value": 209.197511, "relative_strength": -5.071135, "rate_of_change": 0.014940828011583253, "market_dynamics": 0.594935, "expectation": {"probability": 42.7971, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 221.085757, "high": 221.085757, "low": 218.189437, "close": 219.154877, "volume": 6300}, "trend_line": 215.42185, "activity_lines": {"activity_5": 218.897431, "activity_10": 218.435191, "activity_20": 216.975747, "activity_30": 215.386553}, "trend_signal": 0, "fair_value": 209.243098, "relative_strength": -3.265824, "rate_of_change": 0.0, "market_dynamics": 0.583726, "expectation": {"probability": 42.4092, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 222.05121, "high": 225.912964, "low": 218.18945, "close": 223.016647, "volume": 41400}, "trend_line": 215.293125, "activity_lines": {"activity_5": 220.249049, "activity_10": 219.347971, "activity_20": 217.72971, "activity_30": 215.87654}, "trend_signal": 1, "fair_value": 209.343119, "relative_strength": 0.576962, "rate_of_change": -0.05975484845200377, "market_dynamics": 0.634717, "expectation": {"probability": 34.6633, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 219.15489, "high": 223.016649, "low": 218.189436, "close": 220.120316, "volume": 23500}, "trend_line": 215.228762, "activity_lines": {"activity_5": 220.377772, "activity_10": 219.505951, "activity_20": 218.134274, "activity_30": 216.187972}, "trend_signal": 1, "fair_value": 209.567027, "relative_strength": 1.415228, "rate_of_change": -0.029895520351620325, "market_dynamics": 0.615722, "expectation": {"probability": 41.3244, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 219.154886, "high": 225.912965, "low": 219.154886, "close": 224.947525, "volume": 70200}, "trend_line": 215.228762, "activity_lines": {"activity_5": 222.051202, "activity_10": 220.629372, "activity_20": 218.966392, "activity_30": 216.814989}, "trend_signal": 1, "fair_value": 209.815943, "relative_strength": 0.111457, "rate_of_change": 0.0, "market_dynamics": 0.769563, "expectation": {"probability": 34.8485, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 225.912967, "high": 296.390098, "low": 222.051207, "close": 229.774719, "volume": 5760500}, "trend_line": 215.293124, "activity_lines": {"activity_5": 224.947521, "activity_10": 222.542698, "activity_20": 220.166296, "activity_30": 217.753438}, "trend_signal": 1, "fair_value": 210.024576, "relative_strength": 3.40897, "rate_of_change": 0.02990399582376305, "market_dynamics": 1.026013, "expectation": {"probability": 36.1719, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 227.843844, "high": 231.705605, "low": 223.982097, "close": 229.774719, "volume": 238400}, "trend_line": 215.45403, "activity_lines": {"activity_5": 227.071488, "activity_10": 224.140062, "activity_20": 221.251266, "activity_30": 218.687734}, "trend_signal": 1, "fair_value": 210.185724, "relative_strength": 5.648746, "rate_of_change": 0.07473810450164813, "market_dynamics": 1.118616, "expectation": {"probability": 39.6584, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 229.774737, "high": 258.737913, "low": 222.051216, "close": 234.601913, "volume": 1348300}, "trend_line": 215.904569, "activity_lines": {"activity_5": 230.096531, "activity_10": 226.386903, "activity_20": 222.699425, "activity_30": 219.923081}, "trend_signal": 1, "fair_value": 210.460914, "relative_strength": 6.796616, "rate_of_change": 0.20911142854929216, "market_dynamics": 1.261144, "expectation": {"probability": 36.8107, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 235.56737, "high": 240.394562, "low": 230.740171, "close": 231.705612, "volume": 217100}, "trend_line": 216.129838, "activity_lines": {"activity_5": 231.383789, "activity_10": 227.826288, "activity_20": 223.784397, "activity_30": 220.942503}, "trend_signal": 1, "fair_value": 210.735345, "relative_strength": 6.436216, "rate_of_change": 0.10433730098597278, "market_dynamics": 1.295441, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 232.671038, "high": 234.601913, "low": 225.912958, "close": 230.740158, "volume": 103100}, "trend_line": 217.063096, "activity_lines": {"activity_5": 231.576876, "activity_10": 228.861941, "activity_20": 224.717655, "activity_30": 221.885105}, "trend_signal": 1, "fair_value": 210.98578, "relative_strength": 10.445387, "rate_of_change": 0.43180433050618167, "market_dynamics": 1.259786, "expectation": {"probability": 42.5406, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 230.74017, "high": 233.63649, "low": 225.912958, "close": 229.774719, "volume": 110800}, "trend_line": 218.479075, "activity_lines": {"activity_5": 231.061974, "activity_10": 229.511419, "activity_20": 225.499201, "activity_30": 222.705209}, "trend_signal": 1, "fair_value": 211.253769, "relative_strength": 10.497752, "rate_of_change": 0.652335208560737, "market_dynamics": 1.271711, "expectation": {"probability": 41.5884, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 230.740179, "high": 241.360008, "low": 230.740179, "close": 236.532806, "volume": 146400}, "trend_line": 219.766328, "activity_lines": {"activity_5": 232.799768, "activity_10": 231.178998, "activity_20": 226.850818, "activity_30": 223.869966}, "trend_signal": 1, "fair_value": 211.511658, "relative_strength": 12.960036, "rate_of_change": 0.5891882323284244, "market_dynamics": 1.316451, "expectation": {"probability": 35.8374, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 239.429126, "high": 244.256323, "low": 236.532806, "close": 240.394562, "volume": 93300}, "trend_line": 220.860493, "activity_lines": {"activity_5": 235.374275, "activity_10": 233.232752, "activity_20": 228.455287, "activity_30": 225.20082}, "trend_signal": 1, "fair_value": 211.782431, "relative_strength": 12.503288, "rate_of_change": 0.49787654458148106, "market_dynamics": 1.339594, "expectation": {"probability": 36.9668, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 239.429126, "high": 283.839358, "low": 227.843838, "close": 235.649521, "volume": 1408100}, "trend_line": 221.603402, "activity_lines": {"activity_5": 235.980924, "activity_10": 234.10781, "activity_20": 229.46533, "activity_30": 226.154951}, "trend_signal": 1, "fair_value": 211.98658, "relative_strength": 11.597739, "rate_of_change": 0.3363702534160319, "market_dynamics": 1.340381, "expectation": {"probability": 42.9735, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 236.635515, "high": 236.635515, "low": 208.042044, "close": 213.957932, "volume": 236900}, "trend_line": 221.880709, "activity_lines": {"activity_5": 229.094117, "activity_10": 230.756593, "activity_20": 228.358546, "activity_30": 225.661695}, "trend_signal": 1, "fair_value": 211.991477, "relative_strength": 11.028566, "rate_of_change": 0.12513661681060634, "market_dynamics": 0.806512, "expectation": {"probability": 49.5451, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 193.252336, "high": 232.691575, "low": 178.462616, "close": 216.915878, "volume": 633600}, "trend_line": 222.256614, "activity_lines": {"activity_5": 224.312107, "activity_10": 228.142995, "activity_20": 227.562816, "activity_30": 225.341383}, "trend_signal": 1, "fair_value": 212.027375, "relative_strength": 12.934323, "rate_of_change": 0.16941761259651342, "market_dynamics": 0.216589, "expectation": {"probability": 43.9873, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 217.901863, "high": 300.724291, "low": 217.901863, "close": 230.71962, "volume": 4856100}, "trend_line": 222.963919, "activity_lines": {"activity_5": 224.988601, "activity_10": 228.272965, "activity_20": 228.060208, "activity_30": 225.887384}, "trend_signal": 1, "fair_value": 212.1638, "relative_strength": 15.775903, "rate_of_change": 0.318237998532629, "market_dynamics": -0.132941, "expectation": {"probability": 41.2975, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 229.733633, "high": 241.565411, "low": 229.733633, "close": 234.663544, "volume": 264600}, "trend_line": 223.577419, "activity_lines": {"activity_5": 227.367281, "activity_10": 229.102833, "activity_20": 228.868948, "activity_30": 226.642198}, "trend_signal": 1, "fair_value": 212.403771, "relative_strength": 14.165637, "rate_of_change": 0.27515662747208336, "market_dynamics": -0.523444, "expectation": {"probability": 42.2118, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 241.56542, "high": 241.56542, "low": 235.649528, "close": 237.62149, "volume": 57800}, "trend_line": 224.192972, "activity_lines": {"activity_5": 231.114012, "activity_10": 230.469388, "activity_20": 229.885545, "activity_30": 227.548267}, "trend_signal": 1, "fair_value": 212.632602, "relative_strength": 11.76711, "rate_of_change": 0.2753198434587911, "market_dynamics": -0.345623, "expectation": {"probability": 43.5741, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 236.635509, "high": 240.579426, "low": 236.635505, "close": 239.593445, "volume": 52800}, "trend_line": 224.906439, "activity_lines": {"activity_5": 235.386596, "activity_10": 232.08692, "activity_20": 231.002012, "activity_30": 228.541846}, "trend_signal": 1, "fair_value": 212.880094, "relative_strength": 10.367242, "rate_of_change": 0.31823789730572305, "market_dynamics": -0.097179, "expectation": {"probability": 44.8737, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 240.579436, "high": 246.495328, "low": 233.677569, "close": 236.635513, "volume": 214400}, "trend_line": 225.650033, "activity_lines": {"activity_5": 236.964168, "activity_10": 233.005676, "activity_20": 231.739444, "activity_30": 229.298561}, "trend_signal": 1, "fair_value": 213.102604, "relative_strength": 8.015418, "rate_of_change": 0.3306237043751342, "market_dynamics": -0.110115, "expectation": {"probability": 50.7209, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 236.635507, "high": 314.528028, "low": 235.649526, "close": 255.369156, "volume": 3903200}, "trend_line": 227.082445, "activity_lines": {"activity_5": 243.471646, "activity_10": 237.205808, "activity_20": 234.173195, "activity_30": 231.215923}, "trend_signal": 1, "fair_value": 213.439181, "relative_strength": 17.957976, "rate_of_change": 0.6347936142335948, "market_dynamics": 0.191706, "expectation": {"probability": 40.8401, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 256.355133, "high": 259.313074, "low": 242.551391, "close": 247.481308, "volume": 322100}, "trend_line": 228.316291, "activity_lines": {"activity_5": 245.706539, "activity_10": 239.629307, "activity_20": 235.683273, "activity_30": 232.531979}, "trend_signal": 1, "fair_value": 213.731216, "relative_strength": 11.569568, "rate_of_change": 0.5433471530571198, "market_dynamics": 0.356174, "expectation": {"probability": 45.5193, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 247.481299, "high": 253.39719, "low": 236.635505, "close": 242.551392, "volume": 319300}, "trend_line": 228.903086, "activity_lines": {"activity_5": 245.443609, "activity_10": 241.027607, "activity_20": 236.607337, "activity_30": 233.450373}, "trend_signal": 1, "fair_value": 213.985628, "relative_strength": 9.719623, "rate_of_change": 0.25700969362716, "market_dynamics": 0.439012, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 245.509341, "high": 254.383176, "low": 243.537379, "close": 251.425232, "volume": 128000}, "trend_line": 229.946584, "activity_lines": {"activity_5": 247.809965, "activity_10": 243.913844, "activity_20": 238.269713, "activity_30": 234.903414}, "trend_signal": 1, "fair_value": 214.302944, "relative_strength": 13.157962, "rate_of_change": 0.45586890864372165, "market_dynamics": 0.635333, "expectation": {"probability": 40.2344, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 253.397183, "high": 262.271027, "low": 245.509337, "close": 249.453262, "volume": 334500}, "trend_line": 231.181799, "activity_lines": {"activity_5": 248.730212, "activity_10": 245.760317, "activity_20": 239.618199, "activity_30": 236.16191}, "trend_signal": 1, "fair_value": 214.559457, "relative_strength": 10.338781, "rate_of_change": 0.5371747553336174, "market_dynamics": 0.52832, "expectation": {"probability": 45.0085, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 245.509338, "high": 251.425233, "low": 239.593448, "close": 245.509338, "volume": 177900}, "trend_line": 232.124643, "activity_lines": {"activity_5": 247.481302, "activity_10": 246.298125, "activity_20": 240.497366, "activity_30": 237.086267}, "trend_signal": 1, "fair_value": 214.83885, "relative_strength": 3.72145, "rate_of_change": 0.40783660481852185, "market_dynamics": 0.461139, "expectation": {"probability": 44.358, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 245.509334, "high": 255.369158, "low": 242.551391, "close": 245.509338, "volume": 101900}, "trend_line": 233.003125, "activity_lines": {"activity_5": 246.889712, "activity_10": 246.567029, "activity_20": 241.301605, "activity_30": 237.949796}, "trend_signal": 1, "fair_value": 215.160387, "relative_strength": 4.403436, "rate_of_change": 0.37845270913352336, "market_dynamics": 0.470062, "expectation": {"probability": 41.5179, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 245.509338, "high": 258.327097, "low": 244.523353, "close": 250.43924, "volume": 59800}, "trend_line": 234.045937, "activity_lines": {"activity_5": 248.072888, "activity_10": 247.535082, "activity_20": 242.52342, "activity_30": 239.074706}, "trend_signal": 1, "fair_value": 215.495464, "relative_strength": 6.84714, "rate_of_change": 0.44755279569748163, "market_dynamics": 0.526521, "expectation": {"probability": 39.6286, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 248.467289, "high": 250.439241, "low": 244.523364, "close": 245.509338, "volume": 47000}, "trend_line": 234.924419, "activity_lines": {"activity_5": 247.086907, "activity_10": 247.373739, "activity_20": 243.186511, "activity_30": 239.814281}, "trend_signal": 1, "fair_value": 215.774858, "relative_strength": 3.869459, "rate_of_change": 0.3753459732137931, "market_dynamics": 0.508517, "expectation": {"probability": 43.6672, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 245.509338, "high": 249.453259, "low": 244.523353, "close": 246.495316, "volume": 20000}, "trend_line": 235.867948, "activity_lines": {"activity_5": 246.823978, "activity_10": 247.284104, "activity_20": 243.873177, "activity_30": 240.56079}, "trend_signal": 1, "fair_value": 216.054552, "relative_strength": 0.176735, "rate_of_change": 0.40163087516245477, "market_dynamics": 0.479976, "expectation": {"probability": 39.4066, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 245.509345, "high": 258.327096, "low": 245.509345, "close": 256.355133, "volume": 78200}, "trend_line": 237.107956, "activity_lines": {"activity_5": 250.044851, "activity_10": 248.807893, "activity_20": 245.41925, "activity_30": 241.882544}, "trend_signal": 1, "fair_value": 216.40347, "relative_strength": 5.642378, "rate_of_change": 0.525721281977655, "market_dynamics": 0.568022, "expectation": {"probability": 40.5699, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 250.439256, "high": 284.948584, "low": 250.439256, "close": 259.31308, "volume": 611500}, "trend_line": 238.317838, "activity_lines": {"activity_5": 253.528653, "activity_10": 250.851564, "activity_20": 247.152641, "activity_30": 243.315133}, "trend_signal": 1, "fair_value": 216.78941, "relative_strength": 3.96595, "rate_of_change": 0.5102663024938704, "market_dynamics": 0.579742, "expectation": {"probability": 41.8724, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 260.299056, "high": 261.285038, "low": 248.467281, "close": 253.397186, "volume": 225500}, "trend_line": 239.427067, "activity_lines": {"activity_5": 254.120241, "activity_10": 251.604495, "activity_20": 248.232525, "activity_30": 244.287994}, "trend_signal": 1, "fair_value": 217.113347, "relative_strength": -2.256696, "rate_of_change": 0.4654410300583539, "market_dynamics": 0.529247, "expectation": {"probability": 43.1119, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 255.369152, "high": 265.228956, "low": 253.397189, "close": 256.355133, "volume": 130500}, "trend_line": 240.473987, "activity_lines": {"activity_5": 255.500615, "activity_10": 252.698038, "activity_20": 249.509605, "activity_30": 245.380127}, "trend_signal": 1, "fair_value": 217.432163, "relative_strength": 0.417595, "rate_of_change": 0.4372605040515324, "market_dynamics": 0.600715, "expectation": {"probability": 41.5867, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 261.285026, "high": 269.172899, "low": 258.327082, "close": 263.256989, "volume": 89900}, "trend_line": 241.590062, "activity_lines": {"activity_5": 258.458555, "activity_10": 254.956829, "activity_20": 251.242114, "activity_30": 246.849998}, "trend_signal": 1, "fair_value": 217.837365, "relative_strength": 2.703793, "rate_of_change": 0.46411464870834246, "market_dynamics": 0.548272, "expectation": {"probability": 42.5618, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 262.271018, "high": 273.116812, "low": 258.327087, "close": 261.285034, "volume": 90300}, "trend_line": 242.640406, "activity_lines": {"activity_5": 259.641732, "activity_10": 256.606106, "activity_20": 252.566146, "activity_30": 248.120642}, "trend_signal": 1, "fair_value": 218.235946, "relative_strength": 1.085908, "rate_of_change": 0.43476291669647565, "market_dynamics": 0.497062, "expectation": {"probability": 47.4142, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 262.271027, "high": 264.242989, "low": 255.369152, "close": 256.355133, "volume": 70500}, "trend_line": 243.365514, "activity_lines": {"activity_5": 258.852948, "activity_10": 257.072207, "activity_20": 253.275113, "activity_30": 249.005463}, "trend_signal": 1, "fair_value": 218.602925, "relative_strength": -4.728901, "rate_of_change": 0.2988405813992816, "market_dynamics": 0.508544, "expectation": {"probability": 44.2914, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 256.355147, "high": 260.299072, "low": 249.453269, "close": 251.425232, "volume": 47500}, "trend_line": 244.022834, "activity_lines": {"activity_5": 256.61806, "activity_10": 256.444766, "activity_20": 253.411273, "activity_30": 249.525445}, "trend_signal": 1, "fair_value": 218.944323, "relative_strength": -7.145372, "rate_of_change": 0.2700957868664985, "market_dynamics": 0.227728, "expectation": {"probability": 44.076, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 252.411212, "high": 256.355137, "low": 251.425228, "close": 255.369156, "volume": 31500}, "trend_line": 244.843801, "activity_lines": {"activity_5": 255.829278, "activity_10": 256.516475, "activity_20": 253.857313, "activity_30": 250.257465}, "trend_signal": 1, "fair_value": 219.311002, "relative_strength": -6.391888, "rate_of_change": 0.33643040142711583, "market_dynamics": 0.01296, "expectation": {"probability": 43.2668, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 255.369156, "high": 255.369156, "low": 239.593445, "close": 249.453262, "volume": 49800}, "trend_line": 245.499752, "activity_lines": {"activity_5": 253.134262, "activity_10": 255.333297, "activity_20": 253.664812, "activity_30": 250.55485}, "trend_signal": 1, "fair_value": 219.633739, "relative_strength": -9.324139, "rate_of_change": 0.2679059046301881, "market_dynamics": -0.410748, "expectation": {"probability": 47.8588, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 250.439247, "high": 252.411209, "low": 244.523361, "close": 244.523361, "volume": 21000}, "trend_line": 245.766104, "activity_lines": {"activity_5": 249.716195, "activity_10": 253.199993, "activity_20": 252.941759, "activity_30": 250.491857}, "trend_signal": 1, "fair_value": 219.930894, "relative_strength": -15.288007, "rate_of_change": 0.10849379595300442, "market_dynamics": -0.838358, "expectation": {"probability": 55.9889, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 242.551399, "high": 290.864479, "low": 229.733643, "close": 239.593445, "volume": 879900}, "trend_line": 245.7394, "activity_lines": {"activity_5": 245.772267, "activity_10": 250.385464, "activity_20": 251.800837, "activity_30": 250.093621}, "trend_signal": 1, "fair_value": 220.196447, "relative_strength": -15.987525, "rate_of_change": -0.010865615544779762, "market_dynamics": -0.965078, "expectation": {"probability": 55.7095, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 242.551392, "high": 252.411203, "low": 240.579429, "close": 247.481308, "volume": 97800}, "trend_line": 246.133793, "activity_lines": {"activity_5": 245.575072, "activity_10": 249.36363, "activity_20": 251.448702, "activity_30": 250.206002}, "trend_signal": 0, "fair_value": 220.506543, "relative_strength": -16.088127, "rate_of_change": 0.16049237525606722, "market_dynamics": -1.126404, "expectation": {"probability": 47.0067, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 247.481304, "high": 251.425229, "low": 241.565414, "close": 241.565414, "volume": 25600}, "trend_line": 247.054043, "activity_lines": {"activity_5": 243.668841, "activity_10": 247.373741, "activity_20": 250.509672, "activity_30": 249.911268}, "trend_signal": 0, "fair_value": 220.772696, "relative_strength": -22.727842, "rate_of_change": 0.3738820211493714, "market_dynamics": -1.23596, "expectation": {"probability": 56.2963, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 242.551389, "high": 260.299072, "low": 242.551389, "close": 255.369156, "volume": 120800}, "trend_line": 248.335818, "activity_lines": {"activity_5": 247.284107, "activity_10": 248.162527, "activity_20": 250.932236, "activity_30": 250.447727}, "trend_signal": 0, "fair_value": 221.109273, "relative_strength": -14.67412, "rate_of_change": 0.5188237295918213, "market_dynamics": -1.050809, "expectation": {"probability": 46.4239, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 256.355133, "high": 259.313077, "low": 249.453265, "close": 251.425232, "volume": 26500}, "trend_line": 249.026006, "activity_lines": {"activity_5": 249.190339, "activity_10": 248.377651, "activity_20": 250.951017, "activity_30": 250.647044}, "trend_signal": 0, "fair_value": 221.43261, "relative_strength": -15.967442, "rate_of_change": 0.277925272946332, "market_dynamics": -0.986754, "expectation": {"probability": 48.8879, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 251.425229, "high": 251.425229, "low": 243.537384, "close": 244.523361, "volume": 27600}, "trend_line": 249.354666, "activity_lines": {"activity_5": 248.335822, "activity_10": 247.517158, "activity_20": 250.284306, "activity_30": 250.356551}, "trend_signal": 0, "fair_value": 221.711703, "relative_strength": -15.189288, "rate_of_change": 0.131978183836757, "market_dynamics": -1.020802, "expectation": {"probability": 55.9129, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 245.509345, "high": 249.453266, "low": 245.509345, "close": 248.467285, "volume": 17900}, "trend_line": 249.716193, "activity_lines": {"activity_5": 248.467286, "activity_10": 247.588866, "activity_20": 249.997903, "activity_30": 250.2993}, "trend_signal": 0, "fair_value": 222.016079, "relative_strength": -16.412322, "rate_of_change": 0.1449850551422989, "market_dynamics": -0.906177, "expectation": {"probability": 51.8969, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 251.425221, "high": 251.425229, "low": 245.509341, "close": 248.467285, "volume": 22200}, "trend_line": 250.011987, "activity_lines": {"activity_5": 248.533018, "activity_10": 247.714354, "activity_20": 249.720889, "activity_30": 250.218726}, "trend_signal": 0, "fair_value": 222.308413, "relative_strength": -16.620483, "rate_of_change": 0.11845207010664333, "market_dynamics": -0.99794, "expectation": {"probability": 53.9095, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 248.467285, "high": 251.425229, "low": 245.509338, "close": 248.467285, "volume": 27200}, "trend_line": 250.40638, "activity_lines": {"activity_5": 248.138625, "activity_10": 247.965331, "activity_20": 249.42979, "activity_30": 250.119067}, "trend_signal": 0, "fair_value": 222.600748, "relative_strength": -17.006025, "rate_of_change": 0.15774963622044572, "market_dynamics": -1.00117, "expectation": {"probability": 53.5944, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 250.439251, "high": 251.425232, "low": 228.747659, "close": 237.62149, "volume": 78400}, "trend_line": 249.814791, "activity_lines": {"activity_5": 244.589092, "activity_10": 246.262273, "activity_20": 248.096368, "activity_30": 249.294236}, "trend_signal": 0, "fair_value": 222.901823, "relative_strength": -18.267239, "rate_of_change": -0.2362515683506143, "market_dynamics": -1.078879, "expectation": {"probability": 54.6036, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 241.565416, "high": 243.537381, "low": 234.663543, "close": 240.579437, "volume": 142800}, "trend_line": 249.584728, "activity_lines": {"activity_5": 242.94579, "activity_10": 245.222511, "activity_20": 247.133863, "activity_30": 248.698406}, "trend_signal": 0, "fair_value": 223.233901, "relative_strength": -19.097711, "rate_of_change": -0.09209342612543756, "market_dynamics": -1.143916, "expectation": {"probability": 51.2664, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 240.57944, "high": 246.495316, "low": 240.57944, "close": 246.495316, "volume": 13100}, "trend_line": 249.716193, "activity_lines": {"activity_5": 243.537377, "activity_10": 245.240437, "activity_20": 246.823982, "activity_30": 248.499089}, "trend_signal": 0, "fair_value": 223.609921, "relative_strength": -16.267709, "rate_of_change": 0.05267349531097572, "market_dynamics": -1.101907, "expectation": {"probability": 52.2653, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 243.537382, "high": 254.383176, "low": 243.537382, "close": 253.397186, "volume": 30800}, "trend_line": 249.781924, "activity_lines": {"activity_5": 246.561051, "activity_10": 246.531175, "activity_20": 247.204289, "activity_30": 248.736573}, "trend_signal": 0, "fair_value": 224.030183, "relative_strength": -16.352127, "rate_of_change": 0.026322281791313205, "market_dynamics": -0.836597, "expectation": {"probability": 47.3109, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 257.341113, "high": 276.074757, "low": 240.579439, "close": 250.43924, "volume": 417000}, "trend_line": 249.81479, "activity_lines": {"activity_5": 248.270084, "activity_10": 247.068981, "activity_20": 247.316972, "activity_30": 248.77898}, "trend_signal": 0, "fair_value": 224.419444, "relative_strength": -20.103515, "rate_of_change": 0.013157877669316172, "market_dynamics": -0.342072, "expectation": {"probability": 49.8706, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 250.439256, "high": 263.256994, "low": 246.49532, "close": 256.355133, "volume": 100200}, "trend_line": 250.176317, "activity_lines": {"activity_5": 251.819617, "activity_10": 248.77204, "activity_20": 248.05411, "activity_30": 249.200938}, "trend_signal": 0, "fair_value": 224.840607, "relative_strength": -17.843379, "rate_of_change": 0.1447180128926809, "market_dynamics": 0.159845, "expectation": {"probability": 42.8851, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 255.369156, "high": 261.285039, "low": 252.411219, "close": 256.355133, "volume": 87100}, "trend_line": 250.537843, "activity_lines": {"activity_5": 254.12024, "activity_10": 250.385464, "activity_20": 248.814724, "activity_30": 249.599571}, "trend_signal": 0, "fair_value": 225.255749, "relative_strength": -16.760085, "rate_of_change": 0.1445084827913578, "market_dynamics": 0.550181, "expectation": {"probability": 41.5597, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 256.355144, "high": 261.285031, "low": 253.397181, "close": 258.327087, "volume": 51900}, "trend_line": 250.800772, "activity_lines": {"activity_5": 256.026469, "activity_10": 252.142301, "activity_20": 249.763143, "activity_30": 250.102103}, "trend_signal": 0, "fair_value": 225.671491, "relative_strength": -17.238551, "rate_of_change": 0.10494582249595945, "market_dynamics": 0.738174, "expectation": {"probability": 42.7463, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 259.313091, "high": 266.214955, "low": 247.481296, "close": 250.43924, "volume": 213200}, "trend_line": 250.965102, "activity_lines": {"activity_5": 254.51463, "activity_10": 252.285716, "activity_20": 249.927473, "activity_30": 250.078779}, "trend_signal": 0, "fair_value": 226.036671, "relative_strength": -23.143985, "rate_of_change": 0.06552212686171746, "market_dynamics": 0.698944, "expectation": {"probability": 53.9624, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 249.453265, "high": 249.453265, "low": 233.677558, "close": 234.663544, "volume": 125300}, "trend_line": 250.570709, "activity_lines": {"activity_5": 247.941423, "activity_10": 249.524969, "activity_20": 248.612831, "activity_30": 249.027065}, "trend_signal": 0, "fair_value": 226.312764, "relative_strength": -27.387555, "rate_of_change": -0.15715053481818678, "market_dynamics": 0.320773, "expectation": {"probability": 53.7827, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 233.677557, "high": 242.551393, "low": 233.677557, "close": 241.565414, "volume": 57600}, "trend_line": 250.077719, "activity_lines": {"activity_5": 244.720552, "activity_10": 248.270084, "activity_20": 248.025938, "activity_30": 248.446078}, "trend_signal": 0, "fair_value": 226.61504, "relative_strength": -27.305853, "rate_of_change": -0.1967468591869578, "market_dynamics": 0.0138, "expectation": {"probability": 47.5403, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 239.593453, "high": 239.593456, "low": 211.985983, "close": 224.803726, "volume": 244200}, "trend_line": 248.927407, "activity_lines": {"activity_5": 236.898432, "activity_10": 243.895912, "activity_20": 245.856778, "activity_30": 246.815498}, "trend_signal": 0, "fair_value": 226.821909, "relative_strength": -27.884838, "rate_of_change": -0.45998180269711025, "market_dynamics": -0.443654, "expectation": {"probability": 59.5046, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 212.971956, "high": 236.635507, "low": 211.985978, "close": 216.915878, "volume": 308300}, "trend_line": 247.711363, "activity_lines": {"activity_5": 228.550458, "activity_10": 238.374416, "activity_20": 243.006823, "activity_30": 244.750238}, "trend_signal": 0, "fair_value": 226.984236, "relative_strength": -27.500942, "rate_of_change": -0.48851350466201676, "market_dynamics": -0.833293, "expectation": {"probability": 59.698, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 216.915885, "high": 220.85981, "low": 214.943924, "close": 214.943924, "volume": 44100}, "trend_line": 246.33099, "activity_lines": {"activity_5": 222.305912, "activity_10": 233.032192, "activity_20": 240.114611, "activity_30": 242.63621}, "trend_signal": 0, "fair_value": 227.121881, "relative_strength": -26.963728, "rate_of_change": -0.5572505771566044, "market_dynamics": -1.044693, "expectation": {"probability": 58.0197, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 210.999989, "high": 214.943914, "low": 206.070083, "close": 211.0, "volume": 102200}, "trend_line": 244.58909, "activity_lines": {"activity_5": 217.11308, "activity_10": 227.672041, "activity_20": 236.973557, "activity_30": 240.356791}, "trend_signal": 0, "fair_value": 227.21627, "relative_strength": -27.700674, "rate_of_change": -0.707137985358649, "market_dynamics": -1.271162, "expectation": {"probability": 56.4767, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 209.0, "high": 223.0, "low": 205.0, "close": 208.0, "volume": 191500}, "trend_line": 242.812922, "activity_lines": {"activity_5": 212.497817, "activity_10": 222.483512, "activity_20": 233.758071, "activity_30": 237.996205}, "trend_signal": 0, "fair_value": 227.309752, "relative_strength": -27.779526, "rate_of_change": -0.7261844753582478, "market_dynamics": -1.348298, "expectation": {"probability": 56.1213, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 209.0, "high": 210.0, "low": 205.0, "close": 205.0, "volume": 49600}, "trend_line": 241.101084, "activity_lines": {"activity_5": 209.120248, "activity_10": 217.628713, "activity_20": 230.463656, "activity_30": 235.556661}, "trend_signal": 0, "fair_value": 227.384003, "relative_strength": -32.893378, "rate_of_change": -0.7050028416527191, "market_dynamics": -1.438443, "expectation": {"probability": 55.802, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 205.0, "high": 208.0, "low": 199.0, "close": 199.0, "volume": 108100}, "trend_line": 239.353577, "activity_lines": {"activity_5": 205.062928, "activity_10": 212.616735, "activity_20": 226.78602, "activity_30": 232.840462}, "trend_signal": 0, "fair_value": 227.407577, "relative_strength": -35.841248, "rate_of_change": -0.7248026309164104, "market_dynamics": -1.427027, "expectation": {"probability": 54.2986, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 200.0, "high": 227.0, "low": 199.0, "close": 202.0, "volume": 249000}, "trend_line": 237.574605, "activity_lines": {"activity_5": 203.2, "activity_10": 209.228885, "activity_20": 223.629657, "activity_30": 230.430554}, "trend_signal": 0, "fair_value": 227.438167, "relative_strength": -35.480588, "rate_of_change": -0.7432401981609033, "market_dynamics": -1.342007, "expectation": {"probability": 47.627, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 202.0, "high": 206.0, "low": 197.0, "close": 200.0, "volume": 33300}, "trend_line": 235.926163, "activity_lines": {"activity_5": 201.533333, "activity_10": 206.358113, "activity_20": 220.50409, "activity_30": 228.006386}, "trend_signal": 0, "fair_value": 227.480367, "relative_strength": -35.166337, "rate_of_change": -0.6938628815146252, "market_dynamics": -1.397556, "expectation": {"probability": 53.9407, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 200.0, "high": 200.0, "low": 198.0, "close": 199.0, "volume": 38300}, "trend_line": 234.408717, "activity_lines": {"activity_5": 200.266667, "activity_10": 203.935768, "activity_20": 217.514082, "activity_30": 225.624053}, "trend_signal": 0, "fair_value": 227.510049, "relative_strength": -38.043576, "rate_of_change": -0.6431868262105406, "market_dynamics": -1.378759, "expectation": {"probability": 52.6198, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 199.0, "high": 201.0, "low": 156.0, "close": 167.0, "volume": 408100}, "trend_line": 231.988936, "activity_lines": {"activity_5": 188.933333, "activity_10": 196.469159, "activity_20": 211.660366, "activity_30": 221.275104}, "trend_signal": 0, "fair_value": 227.328495, "relative_strength": -46.185035, "rate_of_change": -1.0322913887199854, "market_dynamics": -1.323148, "expectation": {"probability": 51.1641, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 165.0, "high": 172.0, "low": 159.0, "close": 168.0, "volume": 155100}, "trend_line": 229.339559, "activity_lines": {"activity_5": 180.466667, "activity_10": 190.235344, "activity_20": 206.252267, "activity_30": 217.146785}, "trend_signal": 0, "fair_value": 227.165566, "relative_strength": -46.6556, "rate_of_change": -1.1420273077160832, "market_dynamics": -1.418757, "expectation": {"probability": 45.7646, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 165.0, "high": 169.0, "low": 163.0, "close": 165.0, "volume": 48300}, "trend_line": 226.787378, "activity_lines": {"activity_5": 173.066667, "activity_10": 184.345455, "activity_20": 200.932241, "activity_30": 212.995846}, "trend_signal": 0, "fair_value": 226.989514, "relative_strength": -49.177878, "rate_of_change": -1.1128394120614922, "market_dynamics": -1.44361, "expectation": {"probability": 52.1429, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e05e28a3-47b7-4efc-bd5e-9b041e1273e6/", "share_image": "https://sharemaestro.com/terminal/e05e28a3-47b7-4efc-bd5e-9b041e1273e6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}