{"ticker": {"uuid": "e05f73af-4461-4c1f-a83b-07b7f5dc5bc9", "symbol": "DHER", "name": "Delivery Hero SE", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DHER rose 85.69%, moving from 19.50 to 36.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 44.98 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Next-week expectancy is undecided at 46.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "36.21"}, {"label": "12-Week Change", "value": "85.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.08%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "44.98"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 36.849998, "high": 37.299999, "low": 36.080002, "close": 36.209999, "volume": 1884403}, "trend_line": 25.139167, "activity_lines": {"activity_5": 36.482666, "activity_10": 36.139454, "activity_20": 30.638381, "activity_30": 27.809441}, "trend_signal": 1, "fair_value": 26.656096, "relative_strength": 44.976693, "rate_of_change": 2.003071554644873, "market_dynamics": 0.840778, "expectation": {"probability": 46.0796, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 40.544998, "high": 42.810001, "low": 39.294998, "close": 40.939999, "volume": 2448001}, "trend_line": 39.5075, "activity_lines": {"activity_5": 40.264999, "activity_10": 38.880272, "activity_20": 37.612928, "activity_30": 37.799387}, "trend_signal": 0, "fair_value": 75.492211, "relative_strength": -9.243126, "rate_of_change": -0.3288095996569748, "market_dynamics": 0.901229, "expectation": {"probability": 49.2497, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.669998, "high": 41.424999, "low": 38.650002, "close": 40.919998, "volume": 2311234}, "trend_line": 39.378833, "activity_lines": {"activity_5": 40.780999, "activity_10": 39.360181, "activity_20": 38.072714, "activity_30": 37.890516}, "trend_signal": 0, "fair_value": 75.127852, "relative_strength": -10.283419, "rate_of_change": -0.32567740302474235, "market_dynamics": 0.801036, "expectation": {"probability": 48.6742, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.615002, "high": 41.540001, "low": 36.860001, "close": 38.395, "volume": 2297369}, "trend_line": 39.155, "activity_lines": {"activity_5": 40.041333, "activity_10": 39.356272, "activity_20": 38.268119, "activity_30": 37.827043}, "trend_signal": 0, "fair_value": 74.72141, "relative_strength": -12.297312, "rate_of_change": -0.5684094295023905, "market_dynamics": 0.613594, "expectation": {"probability": 46.1151, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.130001, "high": 41.169998, "low": 36.744999, "close": 38.154999, "volume": 2508328}, "trend_line": 38.763166, "activity_lines": {"activity_5": 39.355666, "activity_10": 39.290727, "activity_20": 38.404119, "activity_30": 37.762527}, "trend_signal": 0, "fair_value": 74.329711, "relative_strength": -11.425771, "rate_of_change": -1.0007253224364778, "market_dynamics": 0.448893, "expectation": {"probability": 45.6359, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.025002, "high": 40.915001, "low": 35.23, "close": 35.474998, "volume": 1671689}, "trend_line": 38.241, "activity_lines": {"activity_5": 37.863999, "activity_10": 38.711272, "activity_20": 38.244809, "activity_30": 37.550387}, "trend_signal": 0, "fair_value": 73.948397, "relative_strength": -15.408172, "rate_of_change": -1.3470674712173887, "market_dynamics": 0.121075, "expectation": {"probability": 45.0554, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.34, "high": 36.290001, "low": 34.115002, "close": 34.375, "volume": 1497486}, "trend_line": 37.556167, "activity_lines": {"activity_5": 36.396666, "activity_10": 37.936817, "activity_20": 37.96119, "activity_30": 37.300967}, "trend_signal": 0, "fair_value": 73.591827, "relative_strength": -17.703852, "rate_of_change": -1.7908344447059374, "market_dynamics": -0.285869, "expectation": {"probability": 47.4419, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.470001, "high": 36.025002, "low": 31.254999, "close": 33.744999, "volume": 4430536}, "trend_line": 36.803, "activity_lines": {"activity_5": 35.156999, "activity_10": 37.087181, "activity_20": 37.598333, "activity_30": 37.055086}, "trend_signal": 0, "fair_value": 73.250705, "relative_strength": -19.671414, "rate_of_change": -2.0054416096296643, "market_dynamics": -0.400242, "expectation": {"probability": 46.9685, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.41, "high": 34.049999, "low": 30.200001, "close": 30.395, "volume": 1994821}, "trend_line": 36.302833, "activity_lines": {"activity_5": 33.278999, "activity_10": 35.645999, "activity_20": 36.909476, "activity_30": 36.641666}, "trend_signal": 0, "fair_value": 72.868621, "relative_strength": -26.212866, "rate_of_change": -1.3590386653261897, "market_dynamics": -0.701415, "expectation": {"probability": 46.4164, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.32, "high": 32.005001, "low": 28.639999, "close": 30.895, "volume": 3779556}, "trend_line": 35.986666, "activity_lines": {"activity_5": 32.101, "activity_10": 34.477727, "activity_20": 36.282571, "activity_30": 36.292774}, "trend_signal": 0, "fair_value": 72.483589, "relative_strength": -24.882002, "rate_of_change": -0.8709155012778207, "market_dynamics": -0.691831, "expectation": {"probability": 45.5721, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.594999, "high": 33.82, "low": 29.645, "close": 30.205, "volume": 4886874}, "trend_line": 35.752833, "activity_lines": {"activity_5": 31.177, "activity_10": 33.339818, "activity_20": 35.61488, "activity_30": 35.919763}, "trend_signal": 0, "fair_value": 72.05657, "relative_strength": -24.319069, "rate_of_change": -0.6497767812111216, "market_dynamics": -0.606067, "expectation": {"probability": 46.4987, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.02, "high": 30.25, "low": 26.530001, "close": 27.17, "volume": 4075618}, "trend_line": 35.385833, "activity_lines": {"activity_5": 29.592667, "activity_10": 31.852545, "activity_20": 34.70288, "activity_30": 35.366032}, "trend_signal": 0, "fair_value": 71.599327, "relative_strength": -30.456093, "rate_of_change": -1.0264920824596038, "market_dynamics": -0.721475, "expectation": {"probability": 46.055, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.42, "high": 28.6, "low": 25.33, "close": 27.745001, "volume": 3839529}, "trend_line": 35.114, "activity_lines": {"activity_5": 28.680334, "activity_10": 30.720182, "activity_20": 33.904619, "activity_30": 34.873075}, "trend_signal": 0, "fair_value": 71.143846, "relative_strength": -27.607528, "rate_of_change": -0.768197261316417, "market_dynamics": -0.682949, "expectation": {"probability": 45.1233, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.440001, "high": 29.450001, "low": 26.540001, "close": 27.355, "volume": 2209271}, "trend_line": 35.001833, "activity_lines": {"activity_5": 28.038, "activity_10": 29.756455, "activity_20": 33.125476, "activity_30": 34.372494}, "trend_signal": 0, "fair_value": 70.655096, "relative_strength": -28.002881, "rate_of_change": -0.3194366919177521, "market_dynamics": -0.851599, "expectation": {"probability": 46.1428, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.299999, "high": 27.795, "low": 24.32, "close": 24.49, "volume": 2468163}, "trend_line": 34.826833, "activity_lines": {"activity_5": 26.643334, "activity_10": 28.472546, "activity_20": 32.121333, "activity_30": 33.694312}, "trend_signal": 0, "fair_value": 70.224519, "relative_strength": -33.321537, "rate_of_change": -0.4999738156570176, "market_dynamics": -1.021595, "expectation": {"probability": 45.7163, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.23, "high": 25.504999, "low": 21.725, "close": 23.67, "volume": 3922157}, "trend_line": 34.570166, "activity_lines": {"activity_5": 25.402333, "activity_10": 27.288, "activity_20": 31.09719, "activity_30": 32.974516}, "trend_signal": 0, "fair_value": 69.743044, "relative_strength": -34.630926, "rate_of_change": -0.7369805919475945, "market_dynamics": -1.083158, "expectation": {"probability": 45.218, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.995001, "high": 28.155001, "low": 22.950001, "close": 27.5, "volume": 2743286}, "trend_line": 34.475666, "activity_lines": {"activity_5": 25.873667, "activity_10": 27.014455, "activity_20": 30.495333, "activity_30": 32.518376}, "trend_signal": 0, "fair_value": 69.199134, "relative_strength": -26.098143, "rate_of_change": -0.2733570906197083, "market_dynamics": -1.099107, "expectation": {"probability": 44.2784, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.584999, "high": 28.424999, "low": 26.73, "close": 27.285, "volume": 2090604}, "trend_line": 34.309, "activity_lines": {"activity_5": 26.251333, "activity_10": 26.826818, "activity_20": 29.916047, "activity_30": 32.054462}, "trend_signal": 0, "fair_value": 68.739423, "relative_strength": -26.09905, "rate_of_change": -0.48343083495471656, "market_dynamics": -1.030711, "expectation": {"probability": 45.32, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.309999, "high": 33.674999, "low": 26.280001, "close": 32.895, "volume": 6596533}, "trend_line": 34.292, "activity_lines": {"activity_5": 28.529667, "activity_10": 27.776636, "activity_20": 29.906405, "activity_30": 31.963236}, "trend_signal": 0, "fair_value": 68.302211, "relative_strength": -14.058001, "rate_of_change": -0.04954968084174971, "market_dynamics": -0.538362, "expectation": {"probability": 44.3056, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.799999, "high": 33.23, "low": 30.860001, "close": 31.83, "volume": 2502397}, "trend_line": 34.148666, "activity_lines": {"activity_5": 30.083667, "activity_10": 28.487364, "activity_20": 29.831095, "activity_30": 31.804398}, "trend_signal": 0, "fair_value": 67.871634, "relative_strength": -16.883653, "rate_of_change": -0.4179808701738101, "market_dynamics": -0.234182, "expectation": {"probability": 45.4944, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.459999, "high": 32.325001, "low": 28.700001, "close": 29.469999, "volume": 2832645}, "trend_line": 33.811, "activity_lines": {"activity_5": 30.361666, "activity_10": 28.752, "activity_20": 29.567381, "activity_30": 31.502548}, "trend_signal": 0, "fair_value": 67.421057, "relative_strength": -24.064635, "rate_of_change": -0.988811685938182, "market_dynamics": 0.058189, "expectation": {"probability": 42.6695, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.66, "high": 32.209999, "low": 29.66, "close": 31.51, "volume": 2691976}, "trend_line": 33.542833, "activity_lines": {"activity_5": 30.933, "activity_10": 29.400909, "activity_20": 29.554476, "activity_30": 31.354097}, "trend_signal": 0, "fair_value": 66.921121, "relative_strength": -19.973114, "rate_of_change": -0.7931353701458054, "market_dynamics": 0.412421, "expectation": {"probability": 43.7478, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.155001, "high": 31.389999, "low": 27.9, "close": 30.525, "volume": 4231820}, "trend_line": 33.241666, "activity_lines": {"activity_5": 30.908666, "activity_10": 29.791818, "activity_20": 29.492667, "activity_30": 31.159398}, "trend_signal": 0, "fair_value": 66.353974, "relative_strength": -21.74375, "rate_of_change": -0.8978579716269031, "market_dynamics": 0.401773, "expectation": {"probability": 42.9019, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.18, "high": 30.305, "low": 23.83, "close": 23.93, "volume": 5227194}, "trend_line": 32.7925, "activity_lines": {"activity_5": 28.47, "activity_10": 28.933091, "activity_20": 28.852262, "activity_30": 30.558645}, "trend_signal": 0, "fair_value": 65.748077, "relative_strength": -37.564723, "rate_of_change": -1.351213865153465, "market_dynamics": 0.416647, "expectation": {"probability": 42.5172, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.190001, "high": 25.285, "low": 23.965, "close": 25.01, "volume": 1563677}, "trend_line": 32.403166, "activity_lines": {"activity_5": 26.989, "activity_10": 28.333, "activity_20": 28.383595, "activity_30": 30.056548}, "trend_signal": 0, "fair_value": 65.094294, "relative_strength": -33.970284, "rate_of_change": -1.1872653808035316, "market_dynamics": 0.311971, "expectation": {"probability": 43.391, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.934999, "high": 25.32, "low": 23.245001, "close": 24.18, "volume": 2513626}, "trend_line": 32.0175, "activity_lines": {"activity_5": 25.686, "activity_10": 27.572545, "activity_20": 27.898476, "activity_30": 29.526021}, "trend_signal": 0, "fair_value": 64.380384, "relative_strength": -34.649723, "rate_of_change": -1.1902108577908732, "market_dynamics": 0.164426, "expectation": {"probability": 42.6739, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.0, "high": 24.555, "low": 22.66, "close": 23.790001, "volume": 3978118}, "trend_line": 31.5925, "activity_lines": {"activity_5": 24.605667, "activity_10": 26.731909, "activity_20": 27.43, "activity_30": 28.995215}, "trend_signal": 0, "fair_value": 63.719102, "relative_strength": -35.073457, "rate_of_change": -1.327399078628866, "market_dynamics": -0.001607, "expectation": {"probability": 44.586, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.5, "high": 23.525, "low": 21.309999, "close": 21.549999, "volume": 4103299}, "trend_line": 31.153833, "activity_lines": {"activity_5": 23.293333, "activity_10": 25.551454, "activity_20": 26.798595, "activity_30": 28.347312}, "trend_signal": 0, "fair_value": 62.977756, "relative_strength": -39.542818, "rate_of_change": -1.3885162617709974, "market_dynamics": -0.126183, "expectation": {"probability": 44.2198, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.709999, "high": 23.799999, "low": 21.174999, "close": 23.459999, "volume": 3690793}, "trend_line": 30.589, "activity_lines": {"activity_5": 23.216, "activity_10": 24.822545, "activity_20": 26.407167, "activity_30": 27.850935}, "trend_signal": 0, "fair_value": 62.323653, "relative_strength": -34.448234, "rate_of_change": -1.8130449630387382, "market_dynamics": -0.088545, "expectation": {"probability": 42.9744, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.584999, "high": 23.014999, "low": 16.26, "close": 16.65, "volume": 12208059}, "trend_line": 29.8285, "activity_lines": {"activity_5": 20.9, "activity_10": 23.027, "activity_20": 25.40019, "activity_30": 26.951645}, "trend_signal": 0, "fair_value": 61.585512, "relative_strength": -52.200767, "rate_of_change": -2.486187845303869, "market_dynamics": -0.117908, "expectation": {"probability": 44.3309, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.450001, "high": 18.844, "low": 14.92, "close": 18.486, "volume": 14761330}, "trend_line": 29.0667, "activity_lines": {"activity_5": 19.753333, "activity_10": 21.841273, "activity_20": 24.635905, "activity_30": 26.219871}, "trend_signal": 0, "fair_value": 60.859782, "relative_strength": -46.011103, "rate_of_change": -2.5539333188058313, "market_dynamics": -0.259323, "expectation": {"probability": 43.0229, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.6, "high": 24.15, "low": 18.26, "close": 22.594999, "volume": 10247778}, "trend_line": 28.4552, "activity_lines": {"activity_5": 20.355933, "activity_10": 21.602345, "activity_20": 24.318757, "activity_30": 25.802342}, "trend_signal": 0, "fair_value": 60.224493, "relative_strength": -33.937722, "rate_of_change": -2.1037819910756967, "market_dynamics": -0.252855, "expectation": {"probability": 43.4963, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.264999, "high": 23.035, "low": 20.315001, "close": 22.24, "volume": 5015861}, "trend_line": 27.832533, "activity_lines": {"activity_5": 20.919866, "activity_10": 21.460963, "activity_20": 23.989586, "activity_30": 25.401361}, "trend_signal": 0, "fair_value": 59.689493, "relative_strength": -35.374621, "rate_of_change": -2.1882362450448416, "market_dynamics": -0.412413, "expectation": {"probability": 45.1593, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.184999, "high": 22.690001, "low": 20.455, "close": 22.084999, "volume": 5825140}, "trend_line": 27.288866, "activity_lines": {"activity_5": 21.386133, "activity_10": 21.442036, "activity_20": 23.671866, "activity_30": 25.030552}, "trend_signal": 0, "fair_value": 59.170166, "relative_strength": -36.219071, "rate_of_change": -1.953350778385865, "market_dynamics": -0.474221, "expectation": {"probability": 44.7226, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.35, "high": 24.26, "low": 21.344999, "close": 23.985001, "volume": 6544977}, "trend_line": 26.816533, "activity_lines": {"activity_5": 22.5774, "activity_10": 21.802109, "activity_20": 23.560195, "activity_30": 24.8174}, "trend_signal": 0, "fair_value": 58.658532, "relative_strength": -30.368272, "rate_of_change": -1.7308634224668735, "market_dynamics": -0.337765, "expectation": {"probability": 42.8974, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.844999, "high": 27.360001, "low": 23.815001, "close": 25.59, "volume": 6666936}, "trend_line": 26.487033, "activity_lines": {"activity_5": 23.814667, "activity_10": 22.472636, "activity_20": 23.603786, "activity_30": 24.738269}, "trend_signal": 0, "fair_value": 58.115839, "relative_strength": -25.731954, "rate_of_change": -1.228719611144362, "market_dynamics": -0.206938, "expectation": {"probability": 42.8795, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.57, "high": 28.0, "low": 23.98, "close": 26.98, "volume": 4781454}, "trend_line": 26.240533, "activity_lines": {"activity_5": 25.041667, "activity_10": 23.370254, "activity_20": 23.770614, "activity_30": 24.770073}, "trend_signal": 0, "fair_value": 57.57725, "relative_strength": -22.46297, "rate_of_change": -0.9306440627004204, "market_dynamics": 0.143392, "expectation": {"probability": 42.5678, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.639999, "high": 27.67, "low": 24.9, "close": 26.514999, "volume": 3583780}, "trend_line": 25.999533, "activity_lines": {"activity_5": 25.821333, "activity_10": 24.125327, "activity_20": 23.895633, "activity_30": 24.78778}, "trend_signal": 0, "fair_value": 57.011641, "relative_strength": -24.544785, "rate_of_change": -0.9184264664136191, "market_dynamics": 0.495497, "expectation": {"probability": 44.1349, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.799999, "high": 33.630001, "low": 26.6, "close": 32.0, "volume": 6429122}, "trend_line": 26.053033, "activity_lines": {"activity_5": 28.144333, "activity_10": 25.7874, "activity_20": 24.5467, "activity_30": 25.174907}, "trend_signal": 0, "fair_value": 56.44882, "relative_strength": -7.17225, "rate_of_change": 0.20577292676756792, "market_dynamics": 0.828784, "expectation": {"probability": 41.428, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.809999, "high": 33.93, "low": 31.17, "close": 31.469999, "volume": 3910294}, "trend_line": 26.0722, "activity_lines": {"activity_5": 29.629666, "activity_10": 27.197836, "activity_20": 25.151552, "activity_30": 25.524389}, "trend_signal": 0, "fair_value": 55.827153, "relative_strength": -7.193451, "rate_of_change": 0.07356916947059289, "market_dynamics": 1.021487, "expectation": {"probability": 44.3447, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.5, "high": 31.690001, "low": 27.27, "close": 28.09, "volume": 4172636}, "trend_line": 26.0017, "activity_lines": {"activity_5": 29.489333, "activity_10": 27.724272, "activity_20": 25.436214, "activity_30": 25.65457}, "trend_signal": 0, "fair_value": 55.174205, "relative_strength": -15.81515, "rate_of_change": -0.2704029579398713, "market_dynamics": 1.052749, "expectation": {"probability": 43.9345, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.08, "high": 33.07, "low": 24.700001, "close": 25.860001, "volume": 9148133}, "trend_line": 25.958033, "activity_lines": {"activity_5": 28.439, "activity_10": 27.670636, "activity_20": 25.515067, "activity_30": 25.645428}, "trend_signal": 0, "fair_value": 54.4935, "relative_strength": -23.646587, "rate_of_change": -0.16793901937180736, "market_dynamics": 1.045405, "expectation": {"probability": 42.462, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.120001, "high": 27.58, "low": 24.889999, "close": 25.959999, "volume": 4368988}, "trend_line": 25.898533, "activity_lines": {"activity_5": 27.496666, "activity_10": 27.575818, "activity_20": 25.630347, "activity_30": 25.645555}, "trend_signal": 0, "fair_value": 53.857025, "relative_strength": -21.835168, "rate_of_change": -0.22921613513627895, "market_dynamics": 0.81121, "expectation": {"probability": 40.7258, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.0, "high": 26.809999, "low": 24.27, "close": 25.24, "volume": 3474506}, "trend_line": 25.828033, "activity_lines": {"activity_5": 26.351333, "activity_10": 27.282454, "activity_20": 25.698795, "activity_30": 25.603069}, "trend_signal": 0, "fair_value": 53.347346, "relative_strength": -26.248056, "rate_of_change": -0.27221619077806114, "market_dynamics": 0.652487, "expectation": {"probability": 42.8829, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.4, "high": 32.48, "low": 24.870001, "close": 31.83, "volume": 7437247}, "trend_line": 26.0727, "activity_lines": {"activity_5": 27.853333, "activity_10": 28.129909, "activity_20": 26.388624, "activity_30": 25.990292}, "trend_signal": 0, "fair_value": 52.883436, "relative_strength": -5.928273, "rate_of_change": 0.9472924244753742, "market_dynamics": 0.785272, "expectation": {"probability": 40.6981, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.610001, "high": 31.610001, "low": 29.299999, "close": 29.860001, "volume": 2225396}, "trend_line": 26.279033, "activity_lines": {"activity_5": 28.674667, "activity_10": 28.476546, "activity_20": 26.858357, "activity_30": 26.234634}, "trend_signal": 0, "fair_value": 52.361705, "relative_strength": -10.995498, "rate_of_change": 0.7913756534612725, "market_dynamics": 0.71376, "expectation": {"probability": 43.2663, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.85, "high": 30.26, "low": 26.9, "close": 27.91, "volume": 3993558}, "trend_line": 26.2927, "activity_lines": {"activity_5": 28.728, "activity_10": 28.391, "activity_20": 27.115329, "activity_30": 26.339858}, "trend_signal": 1, "fair_value": 51.828115, "relative_strength": -15.223171, "rate_of_change": 0.05200724090571237, "market_dynamics": 0.71269, "expectation": {"probability": 42.2999, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.110001, "high": 29.469999, "low": 27.809999, "close": 28.379999, "volume": 2582296}, "trend_line": 26.3292, "activity_lines": {"activity_5": 28.801333, "activity_10": 28.374, "activity_20": 27.397443, "activity_30": 26.474522}, "trend_signal": 1, "fair_value": 51.298179, "relative_strength": -13.404866, "rate_of_change": 0.1388218022492943, "market_dynamics": 0.665935, "expectation": {"probability": 38.8118, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.059999, "high": 29.549999, "low": 27.389999, "close": 27.84, "volume": 2300563}, "trend_line": 26.1607, "activity_lines": {"activity_5": 28.533333, "activity_10": 28.224909, "activity_20": 27.595605, "activity_30": 26.571993}, "trend_signal": 1, "fair_value": 50.784653, "relative_strength": -11.772122, "rate_of_change": -0.6399738693162027, "market_dynamics": 0.342392, "expectation": {"probability": 42.6601, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.57, "high": 27.9, "low": 25.59, "close": 25.719999, "volume": 3738177}, "trend_line": 25.957033, "activity_lines": {"activity_5": 27.385333, "activity_10": 27.766, "activity_20": 27.571005, "activity_30": 26.543561}, "trend_signal": 1, "fair_value": 50.254333, "relative_strength": -18.521094, "rate_of_change": -0.7785227459509853, "market_dynamics": 0.112751, "expectation": {"probability": 43.5259, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.59, "high": 26.280001, "low": 21.280001, "close": 22.15, "volume": 4192639}, "trend_line": 25.713033, "activity_lines": {"activity_5": 25.454666, "activity_10": 26.762545, "activity_20": 27.163214, "activity_30": 26.297946}, "trend_signal": 0, "fair_value": 49.644077, "relative_strength": -29.097197, "rate_of_change": -0.9400149855339774, "market_dynamics": -0.198294, "expectation": {"probability": 44.2031, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.6, "high": 23.08, "low": 20.77, "close": 21.01, "volume": 3423042}, "trend_line": 25.363033, "activity_lines": {"activity_5": 23.658, "activity_10": 25.659818, "activity_20": 26.629405, "activity_30": 25.994525}, "trend_signal": 0, "fair_value": 49.014974, "relative_strength": -32.56625, "rate_of_change": -1.3611774231379001, "market_dynamics": -0.532563, "expectation": {"probability": 43.583, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.690001, "high": 22.0, "low": 17.35, "close": 20.74, "volume": 7327295}, "trend_line": 25.036867, "activity_lines": {"activity_5": 22.231333, "activity_10": 24.596182, "activity_20": 26.077428, "activity_30": 25.696264}, "trend_signal": 0, "fair_value": 48.366833, "relative_strength": -33.290027, "rate_of_change": -1.2859897315908575, "market_dynamics": -0.698262, "expectation": {"probability": 42.924, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.51, "high": 21.700001, "low": 19.375, "close": 19.41, "volume": 3419038}, "trend_line": 24.8862, "activity_lines": {"activity_5": 20.870667, "activity_10": 23.385636, "activity_20": 25.405928, "activity_30": 25.333241}, "trend_signal": 0, "fair_value": 47.661769, "relative_strength": -34.476814, "rate_of_change": -0.6017805662345935, "market_dynamics": -0.900889, "expectation": {"probability": 42.2707, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.605, "high": 19.645, "low": 17.514999, "close": 19.360001, "volume": 4101542}, "trend_line": 24.697867, "activity_lines": {"activity_5": 20.055334, "activity_10": 22.272, "activity_20": 24.742405, "activity_30": 24.976712}, "trend_signal": 0, "fair_value": 46.976897, "relative_strength": -34.408057, "rate_of_change": -0.7567768482130662, "market_dynamics": -0.950834, "expectation": {"probability": 41.6232, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.360001, "high": 21.42, "low": 18.83, "close": 19.379999, "volume": 3229869}, "trend_line": 24.537867, "activity_lines": {"activity_5": 19.670667, "activity_10": 21.388727, "activity_20": 24.102809, "activity_30": 24.633624}, "trend_signal": 0, "fair_value": 46.260423, "relative_strength": -30.435257, "rate_of_change": -0.6478292234709991, "market_dynamics": -0.940572, "expectation": {"probability": 39.301, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.290001, "high": 22.200001, "low": 18.055, "close": 21.52, "volume": 3225691}, "trend_line": 24.4622, "activity_lines": {"activity_5": 20.184, "activity_10": 21.085091, "activity_20": 23.696595, "activity_30": 24.438922}, "trend_signal": 0, "fair_value": 45.654782, "relative_strength": -21.883712, "rate_of_change": -0.3083682864529312, "market_dynamics": -0.956834, "expectation": {"probability": 39.781, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.58, "high": 21.860001, "low": 20.809999, "close": 21.360001, "volume": 1732946}, "trend_line": 24.455867, "activity_lines": {"activity_5": 20.61, "activity_10": 20.868546, "activity_20": 23.301143, "activity_30": 24.238781}, "trend_signal": 0, "fair_value": 45.049718, "relative_strength": -23.955321, "rate_of_change": -0.02588892250082954, "market_dynamics": -0.874258, "expectation": {"probability": 42.2, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.389999, "high": 24.790001, "low": 21.23, "close": 24.77, "volume": 2662076}, "trend_line": 24.499533, "activity_lines": {"activity_5": 22.131334, "activity_10": 21.399636, "activity_20": 23.255, "activity_30": 24.259047}, "trend_signal": 0, "fair_value": 44.439269, "relative_strength": -12.329225, "rate_of_change": 0.17855020228887492, "market_dynamics": -0.737273, "expectation": {"probability": 39.5444, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.74, "high": 28.84, "low": 23.48, "close": 28.49, "volume": 5741767}, "trend_line": 24.8942, "activity_lines": {"activity_5": 24.535333, "activity_10": 22.662909, "activity_20": 23.597571, "activity_30": 24.516497}, "trend_signal": 0, "fair_value": 43.793372, "relative_strength": 0.168993, "rate_of_change": 1.6109164203252442, "market_dynamics": -0.292872, "expectation": {"probability": 37.2346, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.290001, "high": 29.75, "low": 27.15, "close": 28.120001, "volume": 3875369}, "trend_line": 25.215333, "activity_lines": {"activity_5": 26.207334, "activity_10": 23.808546, "activity_20": 23.919095, "activity_30": 24.724613}, "trend_signal": 0, "fair_value": 43.13132, "relative_strength": 2.654264, "rate_of_change": 1.2899912429401212, "market_dynamics": 0.041445, "expectation": {"probability": 41.8938, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.17, "high": 28.559999, "low": 26.219999, "close": 28.26, "volume": 2815587}, "trend_line": 25.404167, "activity_lines": {"activity_5": 27.343334, "activity_10": 24.871091, "activity_20": 24.25381, "activity_30": 24.921043}, "trend_signal": 0, "fair_value": 42.52209, "relative_strength": 1.536681, "rate_of_change": 0.7488856086096501, "market_dynamics": 0.381332, "expectation": {"probability": 38.4483, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.1, "high": 31.030001, "low": 27.700001, "close": 30.030001, "volume": 4887050}, "trend_line": 25.663833, "activity_lines": {"activity_5": 28.620001, "activity_10": 26.123637, "activity_20": 24.745667, "activity_30": 25.219484}, "trend_signal": 0, "fair_value": 41.960423, "relative_strength": 8.249264, "rate_of_change": 1.0221393994142742, "market_dynamics": 0.785264, "expectation": {"probability": 39.3545, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.299999, "high": 36.169998, "low": 30.120001, "close": 35.75, "volume": 5083065}, "trend_line": 26.119333, "activity_lines": {"activity_5": 31.225334, "activity_10": 28.247273, "activity_20": 25.762905, "activity_30": 25.870204}, "trend_signal": 0, "fair_value": 41.487346, "relative_strength": 23.768609, "rate_of_change": 1.7748712750741507, "market_dynamics": 0.951624, "expectation": {"probability": 40.4007, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.540001, "high": 39.490002, "low": 35.41, "close": 38.43, "volume": 4346167}, "trend_line": 26.600833, "activity_lines": {"activity_5": 33.992, "activity_10": 30.561091, "activity_20": 26.985334, "activity_30": 26.664441}, "trend_signal": 1, "fair_value": 41.041384, "relative_strength": 35.171475, "rate_of_change": 1.8434620822821182, "market_dynamics": 1.133197, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.5, "high": 40.299999, "low": 37.240002, "close": 38.75, "volume": 3743712}, "trend_line": 27.0395, "activity_lines": {"activity_5": 36.202667, "activity_10": 32.586364, "activity_20": 28.20681, "activity_30": 27.448258}, "trend_signal": 1, "fair_value": 40.555166, "relative_strength": 34.172737, "rate_of_change": 1.649072418145698, "market_dynamics": 1.312913, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.689999, "high": 38.990002, "low": 35.700001, "close": 38.66, "volume": 2946504}, "trend_line": 27.428833, "activity_lines": {"activity_5": 37.674667, "activity_10": 34.243091, "activity_20": 29.377381, "activity_30": 28.197968}, "trend_signal": 1, "fair_value": 40.069654, "relative_strength": 31.401759, "rate_of_change": 1.4398676011020934, "market_dynamics": 1.293872, "expectation": {"probability": 45.7291, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.630001, "high": 42.049999, "low": 38.099998, "close": 41.0, "volume": 2966099}, "trend_line": 27.911667, "activity_lines": {"activity_5": 39.233333, "activity_10": 36.013637, "activity_20": 30.719619, "activity_30": 29.073527}, "trend_signal": 1, "fair_value": 39.643051, "relative_strength": 39.853291, "rate_of_change": 1.7603155044912062, "market_dynamics": 1.211578, "expectation": {"probability": 45.2269, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.25, "high": 42.040001, "low": 38.82, "close": 39.82, "volume": 2228893}, "trend_line": 28.172333, "activity_lines": {"activity_5": 39.667333, "activity_10": 37.212546, "activity_20": 31.889381, "activity_30": 29.841807}, "trend_signal": 1, "fair_value": 39.208564, "relative_strength": 36.849888, "rate_of_change": 0.9338962090655385, "market_dynamics": 1.087451, "expectation": {"probability": 47.2097, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.82, "high": 40.759998, "low": 35.099998, "close": 37.150002, "volume": 3915710}, "trend_line": 28.361667, "activity_lines": {"activity_5": 38.940001, "activity_10": 37.652364, "activity_20": 32.74781, "activity_30": 30.421011}, "trend_signal": 1, "fair_value": 38.685487, "relative_strength": 27.704964, "rate_of_change": 0.672056517293056, "market_dynamics": 1.006227, "expectation": {"probability": 45.315, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.66, "high": 40.73, "low": 37.389999, "close": 37.490002, "volume": 3201240}, "trend_line": 28.675, "activity_lines": {"activity_5": 38.411335, "activity_10": 37.996546, "activity_20": 33.584191, "activity_30": 31.009936}, "trend_signal": 1, "fair_value": 38.103372, "relative_strength": 29.09343, "rate_of_change": 1.1047763870861331, "market_dynamics": 0.913564, "expectation": {"probability": 40.301, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.98, "high": 38.639999, "low": 35.700001, "close": 38.459999, "volume": 2397177}, "trend_line": 29.095, "activity_lines": {"activity_5": 38.290001, "activity_10": 38.346728, "activity_20": 34.439905, "activity_30": 31.641226}, "trend_signal": 1, "fair_value": 37.600231, "relative_strength": 31.659538, "rate_of_change": 1.464690496948555, "market_dynamics": 0.756839, "expectation": {"probability": 45.1064, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.610001, "high": 39.91, "low": 37.07, "close": 38.740002, "volume": 2607181}, "trend_line": 29.521, "activity_lines": {"activity_5": 38.275334, "activity_10": 38.562364, "activity_20": 35.239191, "activity_30": 32.263484}, "trend_signal": 1, "fair_value": 37.191833, "relative_strength": 30.272135, "rate_of_change": 1.4641691012201477, "market_dynamics": 0.639339, "expectation": {"probability": 47.1311, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.240002, "high": 36.689999, "low": 31.68, "close": 35.799999, "volume": 5384135}, "trend_line": 29.873, "activity_lines": {"activity_5": 37.431334, "activity_10": 38.085091, "activity_20": 35.672762, "activity_30": 32.668581}, "trend_signal": 1, "fair_value": 36.755615, "relative_strength": 16.090828, "rate_of_change": 1.1923715321296715, "market_dynamics": 0.514785, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.0, "high": 36.450001, "low": 30.83, "close": 31.629999, "volume": 4356548}, "trend_line": 29.866334, "activity_lines": {"activity_5": 35.465333, "activity_10": 36.848727, "activity_20": 35.631143, "activity_30": 32.781936}, "trend_signal": 1, "fair_value": 36.371192, "relative_strength": 2.817157, "rate_of_change": -0.02231446456667467, "market_dynamics": 0.269405, "expectation": {"probability": 46.8521, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.34, "high": 31.690001, "low": 26.799999, "close": 28.5, "volume": 4487290}, "trend_line": 29.821, "activity_lines": {"activity_5": 32.824, "activity_10": 35.166909, "activity_20": 35.233, "activity_30": 32.693785}, "trend_signal": 1, "fair_value": 35.922987, "relative_strength": -4.9302, "rate_of_change": -0.15178963712117088, "market_dynamics": 0.000335, "expectation": {"probability": 42.7643, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.41, "high": 28.73, "low": 26.0, "close": 27.040001, "volume": 1520570}, "trend_line": 29.792, "activity_lines": {"activity_5": 30.295333, "activity_10": 33.406, "activity_20": 34.652381, "activity_30": 32.514366}, "trend_signal": 1, "fair_value": 35.468115, "relative_strength": -10.089369, "rate_of_change": -0.09724690654236919, "market_dynamics": -0.386175, "expectation": {"probability": 42.6871, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.790001, "high": 28.040001, "low": 26.469999, "close": 27.799999, "volume": 2110942}, "trend_line": 29.772667, "activity_lines": {"activity_5": 28.781333, "activity_10": 31.994545, "activity_20": 34.117857, "activity_30": 32.38585}, "trend_signal": 0, "fair_value": 35.100808, "relative_strength": -7.127086, "rate_of_change": -0.06489325993556375, "market_dynamics": -0.784876, "expectation": {"probability": 40.965, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.07, "high": 30.299999, "low": 27.6, "close": 28.139999, "volume": 3530462}, "trend_line": 29.782667, "activity_lines": {"activity_5": 28.11, "activity_10": 30.884909, "activity_20": 33.585048, "activity_30": 32.280516}, "trend_signal": 0, "fair_value": 34.777859, "relative_strength": -7.388847, "rate_of_change": 0.033587854255722416, "market_dynamics": -0.91303, "expectation": {"probability": 41.622, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.030001, "high": 30.34, "low": 27.74, "close": 29.41, "volume": 3696705}, "trend_line": 29.905667, "activity_lines": {"activity_5": 28.372666, "activity_10": 30.218545, "activity_20": 33.157143, "activity_30": 32.256473}, "trend_signal": 0, "fair_value": 34.488179, "relative_strength": -6.523515, "rate_of_change": 0.41299189223047456, "market_dynamics": -0.928831, "expectation": {"probability": 42.5331, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.98, "high": 29.219999, "low": 25.139999, "close": 25.42, "volume": 4139513}, "trend_line": 30.014667, "activity_lines": {"activity_5": 27.453333, "activity_10": 28.967454, "activity_20": 32.344857, "activity_30": 31.967075}, "trend_signal": 0, "fair_value": 34.244333, "relative_strength": -20.864345, "rate_of_change": 0.36447941455376404, "market_dynamics": -0.821989, "expectation": {"probability": 44.6369, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.16, "high": 26.23, "low": 24.719999, "close": 24.969999, "volume": 2832277}, "trend_line": 30.146667, "activity_lines": {"activity_5": 26.589333, "activity_10": 27.854, "activity_20": 31.502571, "activity_30": 31.641613}, "trend_signal": 0, "fair_value": 33.986449, "relative_strength": -23.632373, "rate_of_change": 0.43978498911882463, "market_dynamics": -0.80751, "expectation": {"probability": 43.8469, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.4, "high": 26.84, "low": 23.9, "close": 25.52, "volume": 3239629}, "trend_line": 30.306, "activity_lines": {"activity_5": 26.046666, "activity_10": 27.085818, "activity_20": 30.728333, "activity_30": 31.343118}, "trend_signal": 0, "fair_value": 33.887218, "relative_strength": -22.225852, "rate_of_change": 0.5285260888044445, "market_dynamics": -0.850621, "expectation": {"probability": 42.6235, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.65, "high": 30.709999, "low": 25.370001, "close": 30.299999, "volume": 5107697}, "trend_line": 30.669, "activity_lines": {"activity_5": 27.249333, "activity_10": 27.42709, "activity_20": 30.430809, "activity_30": 31.342731}, "trend_signal": 0, "fair_value": 33.779718, "relative_strength": -10.667445, "rate_of_change": 1.1977826173035027, "market_dynamics": -0.707543, "expectation": {"probability": 42.6906, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.139999, "high": 32.470001, "low": 27.35, "close": 27.49, "volume": 5074513}, "trend_line": 30.94, "activity_lines": {"activity_5": 27.371333, "activity_10": 27.357454, "activity_20": 29.891619, "activity_30": 31.137634}, "trend_signal": 0, "fair_value": 33.678243, "relative_strength": -18.085454, "rate_of_change": 0.8836284195767738, "market_dynamics": -0.598379, "expectation": {"probability": 44.6369, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.0, "high": 30.280001, "low": 26.66, "close": 28.02, "volume": 5176320}, "trend_line": 31.228, "activity_lines": {"activity_5": 27.798, "activity_10": 27.459454, "activity_20": 29.455, "activity_30": 30.949247}, "trend_signal": 0, "fair_value": 33.5985, "relative_strength": -17.480176, "rate_of_change": 0.9308338720103435, "market_dynamics": -0.375292, "expectation": {"probability": 43.5302, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.110001, "high": 30.190001, "low": 26.950001, "close": 28.84, "volume": 4689379}, "trend_line": 31.472, "activity_lines": {"activity_5": 28.324667, "activity_10": 27.719272, "activity_20": 29.147571, "activity_30": 30.795183}, "trend_signal": 0, "fair_value": 33.52491, "relative_strength": -16.655149, "rate_of_change": 0.7813500704495957, "market_dynamics": -0.166859, "expectation": {"probability": 44.3467, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.59, "high": 29.83, "low": 23.559999, "close": 23.860001, "volume": 5216669}, "trend_line": 31.555333, "activity_lines": {"activity_5": 26.933334, "activity_10": 27.040909, "activity_20": 28.412619, "activity_30": 30.304086}, "trend_signal": 0, "fair_value": 33.389782, "relative_strength": -30.635752, "rate_of_change": 0.26478457041179354, "market_dynamics": -0.254045, "expectation": {"probability": 45.496, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.93, "high": 25.200001, "low": 22.450001, "close": 24.110001, "volume": 5822419}, "trend_line": 31.533333, "activity_lines": {"activity_5": 25.736001, "activity_10": 26.479637, "activity_20": 27.783095, "activity_30": 29.823742}, "trend_signal": 0, "fair_value": 33.305615, "relative_strength": -29.227746, "rate_of_change": -0.06971880157310341, "market_dynamics": -0.241861, "expectation": {"probability": 44.434, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.0, "high": 25.030001, "low": 22.58, "close": 22.58, "volume": 3374392}, "trend_line": 31.336333, "activity_lines": {"activity_5": 24.441334, "activity_10": 25.713455, "activity_20": 27.082667, "activity_30": 29.246108}, "trend_signal": 0, "fair_value": 33.182346, "relative_strength": -32.073379, "rate_of_change": -0.6247357359908614, "market_dynamics": -0.391699, "expectation": {"probability": 45.496, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.120001, "high": 23.0, "low": 21.040001, "close": 21.719999, "volume": 3348466}, "trend_line": 31.123, "activity_lines": {"activity_5": 23.187333, "activity_10": 24.915091, "activity_20": 26.369714, "activity_30": 28.625699}, "trend_signal": 0, "fair_value": 33.057602, "relative_strength": -28.239497, "rate_of_change": -0.680784825716521, "market_dynamics": -0.580514, "expectation": {"probability": 45.5654, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.16, "high": 25.5, "low": 19.695, "close": 22.32, "volume": 6236213}, "trend_line": 30.925, "activity_lines": {"activity_5": 22.553333, "activity_10": 24.293091, "activity_20": 25.789, "activity_30": 28.057763}, "trend_signal": 0, "fair_value": 32.96959, "relative_strength": -24.636559, "rate_of_change": -0.6361854577000945, "market_dynamics": -0.548034, "expectation": {"probability": 44.434, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.059999, "high": 24.469999, "low": 21.83, "close": 23.6, "volume": 2718517}, "trend_line": 30.710667, "activity_lines": {"activity_5": 22.780667, "activity_10": 23.952, "activity_20": 25.407048, "activity_30": 27.585183}, "trend_signal": 0, "fair_value": 32.911833, "relative_strength": -22.960351, "rate_of_change": -0.6930735650767983, "market_dynamics": -0.675543, "expectation": {"probability": 45.2493, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.57, "high": 26.82, "low": 22.42, "close": 26.57, "volume": 4194177}, "trend_line": 30.404667, "activity_lines": {"activity_5": 24.015333, "activity_10": 24.185818, "activity_20": 25.380048, "activity_30": 27.318043}, "trend_signal": 0, "fair_value": 32.865231, "relative_strength": -17.054043, "rate_of_change": -0.9963964638084901, "market_dynamics": -0.46222, "expectation": {"probability": 45.4061, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.65, "high": 27.530001, "low": 24.530001, "close": 26.0, "volume": 3001586}, "trend_line": 29.990333, "activity_lines": {"activity_5": 24.896, "activity_10": 24.383818, "activity_20": 25.342714, "activity_30": 27.033871}, "trend_signal": 0, "fair_value": 32.84241, "relative_strength": -21.47019, "rate_of_change": -1.3627315832796332, "market_dynamics": -0.248868, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.01, "high": 26.26, "low": 24.209999, "close": 25.92, "volume": 3260205}, "trend_line": 29.562667, "activity_lines": {"activity_5": 25.522, "activity_10": 24.594364, "activity_20": 25.324571, "activity_30": 26.771269}, "trend_signal": 0, "fair_value": 32.823692, "relative_strength": -22.836761, "rate_of_change": -1.4260128422048484, "market_dynamics": -0.150091, "expectation": {"probability": 47.1415, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.200001, "high": 27.559999, "low": 25.82, "close": 26.24, "volume": 3232078}, "trend_line": 29.148667, "activity_lines": {"activity_5": 25.974667, "activity_10": 24.901273, "activity_20": 25.34919, "activity_30": 26.556903}, "trend_signal": 0, "fair_value": 32.803243, "relative_strength": -22.139233, "rate_of_change": -1.400414921968987, "market_dynamics": 0.096772, "expectation": {"probability": 45.5799, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.16, "high": 26.889999, "low": 23.940001, "close": 24.450001, "volume": 2606184}, "trend_line": 28.597, "activity_lines": {"activity_5": 25.569334, "activity_10": 24.93, "activity_20": 25.207143, "activity_30": 26.253763}, "trend_signal": 0, "fair_value": 32.741192, "relative_strength": -26.466268, "rate_of_change": -1.892597695805432, "market_dynamics": -0.024665, "expectation": {"probability": 46.4394, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.9, "high": 26.92, "low": 24.24, "close": 24.379999, "volume": 2691609}, "trend_line": 28.082333, "activity_lines": {"activity_5": 25.084, "activity_10": 24.935273, "activity_20": 25.074381, "activity_30": 25.981699}, "trend_signal": 0, "fair_value": 32.662795, "relative_strength": -27.311275, "rate_of_change": -1.7997237472462246, "market_dynamics": -0.067475, "expectation": {"probability": 45.8004, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.190001, "high": 25.02, "low": 22.77, "close": 23.700001, "volume": 3660226}, "trend_line": 27.634, "activity_lines": {"activity_5": 24.518, "activity_10": 24.812, "activity_20": 24.894762, "activity_30": 25.698968}, "trend_signal": 0, "fair_value": 32.571, "relative_strength": -29.695086, "rate_of_change": -1.596494849626625, "market_dynamics": -0.14062, "expectation": {"probability": 45.0243, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.700001, "high": 24.48, "low": 21.59, "close": 22.1, "volume": 3416136}, "trend_line": 27.121, "activity_lines": {"activity_5": 23.572, "activity_10": 24.377455, "activity_20": 24.589952, "activity_30": 25.341935}, "trend_signal": 0, "fair_value": 32.48741, "relative_strength": -31.669174, "rate_of_change": -1.8564087718028577, "market_dynamics": -0.349444, "expectation": {"probability": 44.8046, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.110001, "high": 22.9, "low": 21.049999, "close": 21.360001, "volume": 5059993}, "trend_line": 26.551, "activity_lines": {"activity_5": 22.634, "activity_10": 23.801455, "activity_20": 24.230476, "activity_30": 24.970258}, "trend_signal": 0, "fair_value": 32.370551, "relative_strength": -33.019101, "rate_of_change": -2.101692415471407, "market_dynamics": -0.262131, "expectation": {"probability": 44.035, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.1, "high": 22.969999, "low": 20.67, "close": 22.42, "volume": 3096802}, "trend_line": 26.007, "activity_lines": {"activity_5": 22.374667, "activity_10": 23.435637, "activity_20": 23.989143, "activity_30": 24.703742}, "trend_signal": 0, "fair_value": 32.269333, "relative_strength": -31.420048, "rate_of_change": -2.0488870475688183, "market_dynamics": -0.26839, "expectation": {"probability": 43.0712, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.48, "high": 24.440001, "low": 22.370001, "close": 22.98, "volume": 3121728}, "trend_line": 25.579667, "activity_lines": {"activity_5": 22.437334, "activity_10": 23.193091, "activity_20": 23.815905, "activity_30": 24.508452}, "trend_signal": 0, "fair_value": 32.167795, "relative_strength": -28.808578, "rate_of_change": -1.6431460760564496, "market_dynamics": -0.206481, "expectation": {"probability": 43.2272, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.99, "high": 26.110001, "low": 22.719999, "close": 24.48, "volume": 5143384}, "trend_line": 25.341333, "activity_lines": {"activity_5": 23.093333, "activity_10": 23.288546, "activity_20": 23.820381, "activity_30": 24.437505}, "trend_signal": 0, "fair_value": 32.092859, "relative_strength": -25.52211, "rate_of_change": -0.9317322230973603, "market_dynamics": 0.169293, "expectation": {"probability": 44.0828, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.120001, "high": 25.280001, "low": 21.309999, "close": 22.6, "volume": 7952747}, "trend_line": 25.144667, "activity_lines": {"activity_5": 23.070667, "activity_10": 23.069818, "activity_20": 23.660143, "activity_30": 24.260645}, "trend_signal": 0, "fair_value": 31.957859, "relative_strength": -31.204203, "rate_of_change": -0.7760680939712227, "market_dynamics": 0.28611, "expectation": {"probability": 44.006, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.6, "high": 27.799999, "low": 22.01, "close": 27.790001, "volume": 6558147}, "trend_line": 25.169667, "activity_lines": {"activity_5": 24.744667, "activity_10": 23.855091, "activity_20": 24.02, "activity_30": 24.431312}, "trend_signal": 0, "fair_value": 31.835295, "relative_strength": -15.270056, "rate_of_change": 0.09942466130095154, "market_dynamics": 0.75038, "expectation": {"probability": 42.1539, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.790001, "high": 28.280001, "low": 25.299999, "close": 25.65, "volume": 2179310}, "trend_line": 25.098, "activity_lines": {"activity_5": 25.276667, "activity_10": 24.223091, "activity_20": 24.181048, "activity_30": 24.462301}, "trend_signal": 0, "fair_value": 31.677538, "relative_strength": -19.14961, "rate_of_change": -0.2847355906615748, "market_dynamics": 0.880753, "expectation": {"probability": 42.7973, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.68, "high": 26.43, "low": 24.860001, "close": 25.85, "volume": 1635831}, "trend_line": 25.021667, "activity_lines": {"activity_5": 25.66, "activity_10": 24.605637, "activity_20": 24.352619, "activity_30": 24.510817}, "trend_signal": 0, "fair_value": 31.521705, "relative_strength": -20.841756, "rate_of_change": -0.3041397720933868, "market_dynamics": 0.81547, "expectation": {"probability": 42.0391, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.98, "high": 26.35, "low": 22.860001, "close": 23.15, "volume": 3126379}, "trend_line": 24.813, "activity_lines": {"activity_5": 24.952, "activity_10": 24.470546, "activity_20": 24.258762, "activity_30": 24.390065}, "trend_signal": 0, "fair_value": 31.345231, "relative_strength": -29.465199, "rate_of_change": -0.8339452363425743, "market_dynamics": 0.780059, "expectation": {"probability": 43.4148, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.1, "high": 24.280001, "low": 22.4, "close": 24.17, "volume": 2528884}, "trend_line": 24.771333, "activity_lines": {"activity_5": 24.672667, "activity_10": 24.530909, "activity_20": 24.259334, "activity_30": 24.348581}, "trend_signal": 0, "fair_value": 31.228308, "relative_strength": -26.012682, "rate_of_change": -0.16792407205900273, "market_dynamics": 0.475665, "expectation": {"probability": 43.1569, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.5, "high": 25.26, "low": 21.780001, "close": 22.68, "volume": 4878998}, "trend_line": 24.695, "activity_lines": {"activity_5": 23.792, "activity_10": 24.282727, "activity_20": 24.106333, "activity_30": 24.213656}, "trend_signal": 0, "fair_value": 31.108051, "relative_strength": -28.664209, "rate_of_change": -0.30815055451395457, "market_dynamics": 0.418966, "expectation": {"probability": 44.1763, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.440001, "high": 25.110001, "low": 22.4, "close": 25.110001, "volume": 3999790}, "trend_line": 24.681333, "activity_lines": {"activity_5": 24.062, "activity_10": 24.452364, "activity_20": 24.183048, "activity_30": 24.24043}, "trend_signal": 0, "fair_value": 30.954397, "relative_strength": -19.449414, "rate_of_change": -0.055343186879941886, "market_dynamics": 0.46668, "expectation": {"probability": 42.1227, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.08, "high": 26.969999, "low": 25.08, "close": 26.360001, "volume": 3156483}, "trend_line": 24.55, "activity_lines": {"activity_5": 24.784667, "activity_10": 24.800364, "activity_20": 24.371619, "activity_30": 24.348731}, "trend_signal": 0, "fair_value": 30.840295, "relative_strength": -15.308669, "rate_of_change": -0.5321146957500145, "market_dynamics": 0.669724, "expectation": {"probability": 42.7861, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.35, "high": 29.889999, "low": 26.059999, "close": 27.799999, "volume": 4709144}, "trend_line": 24.560334, "activity_lines": {"activity_5": 25.953333, "activity_10": 25.348727, "activity_20": 24.698334, "activity_30": 24.558409}, "trend_signal": 0, "fair_value": 30.774141, "relative_strength": -9.895311, "rate_of_change": 0.04209368635437999, "market_dynamics": 0.933093, "expectation": {"probability": 43.655, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.83, "high": 28.1, "low": 24.190001, "close": 24.35, "volume": 2639966}, "trend_line": 24.438, "activity_lines": {"activity_5": 25.662, "activity_10": 25.209455, "activity_20": 24.687905, "activity_30": 24.544839}, "trend_signal": 1, "fair_value": 30.687026, "relative_strength": -20.460605, "rate_of_change": -0.4980958320843771, "market_dynamics": 0.976553, "expectation": {"probability": 45.173, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.459999, "high": 26.26, "low": 23.879999, "close": 25.309999, "volume": 2920251}, "trend_line": 24.320333, "activity_lines": {"activity_5": 25.678666, "activity_10": 25.212909, "activity_20": 24.776381, "activity_30": 24.601097}, "trend_signal": 1, "fair_value": 30.613308, "relative_strength": -18.309239, "rate_of_change": -0.48149193878385016, "market_dynamics": 0.927239, "expectation": {"probability": 43.0583, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.190001, "high": 25.58, "low": 24.200001, "close": 24.26, "volume": 2106963}, "trend_line": 24.333667, "activity_lines": {"activity_5": 25.17, "activity_10": 25.070545, "activity_20": 24.769286, "activity_30": 24.597204}, "trend_signal": 1, "fair_value": 30.564397, "relative_strength": -20.045532, "rate_of_change": 0.05482655192261079, "market_dynamics": 0.718622, "expectation": {"probability": 46.3058, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.25, "high": 24.290001, "low": 22.51, "close": 23.18, "volume": 3549110}, "trend_line": 24.302667, "activity_lines": {"activity_5": 24.358, "activity_10": 24.757091, "activity_20": 24.660238, "activity_30": 24.522774}, "trend_signal": 1, "fair_value": 30.493372, "relative_strength": -21.083863, "rate_of_change": -0.12739551338480473, "market_dynamics": 0.320804, "expectation": {"probability": 45.6736, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.4, "high": 23.610001, "low": 22.190001, "close": 22.860001, "volume": 3016303}, "trend_line": 24.312, "activity_lines": {"activity_5": 23.651334, "activity_10": 24.434, "activity_20": 24.526429, "activity_30": 24.429699}, "trend_signal": 0, "fair_value": 30.430038, "relative_strength": -22.071577, "rate_of_change": 0.03840319253850448, "market_dynamics": 0.101859, "expectation": {"probability": 45.682, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.959999, "high": 23.700001, "low": 21.809999, "close": 22.0, "volume": 3549224}, "trend_line": 24.321333, "activity_lines": {"activity_5": 22.987334, "activity_10": 23.959818, "activity_20": 24.314714, "activity_30": 24.280538}, "trend_signal": 0, "fair_value": 30.345295, "relative_strength": -22.709645, "rate_of_change": 0.03838845014806695, "market_dynamics": -0.261981, "expectation": {"probability": 45.3586, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.85, "high": 21.870001, "low": 17.535, "close": 17.93, "volume": 6204693}, "trend_line": 24.175, "activity_lines": {"activity_5": 21.123334, "activity_10": 22.785091, "activity_20": 23.715857, "activity_30": 23.868194}, "trend_signal": 0, "fair_value": 30.17209, "relative_strength": -34.731664, "rate_of_change": -0.6016652130045607, "market_dynamics": -0.52012, "expectation": {"probability": 44.575, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.450001, "high": 20.32, "low": 16.58, "close": 16.955, "volume": 9344037}, "trend_line": 23.9535, "activity_lines": {"activity_5": 19.426333, "activity_10": 21.519455, "activity_20": 23.040476, "activity_30": 23.402387}, "trend_signal": 0, "fair_value": 29.997506, "relative_strength": -37.799308, "rate_of_change": -0.9162357807652635, "market_dynamics": -0.68826, "expectation": {"probability": 44.4946, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.834999, "high": 17.049999, "low": 15.735, "close": 16.02, "volume": 6441256}, "trend_line": 23.601833, "activity_lines": {"activity_5": 17.904667, "activity_10": 20.232091, "activity_20": 22.302071, "activity_30": 22.890548}, "trend_signal": 0, "fair_value": 29.840904, "relative_strength": -37.875422, "rate_of_change": -1.4681236562506483, "market_dynamics": -0.830298, "expectation": {"probability": 44.2643, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.295, "high": 20.540001, "low": 15.975, "close": 20.1, "volume": 8189978}, "trend_line": 23.405167, "activity_lines": {"activity_5": 18.220333, "activity_10": 19.874546, "activity_20": 21.985381, "activity_30": 22.664624}, "trend_signal": 0, "fair_value": 29.694365, "relative_strength": -22.9899, "rate_of_change": -0.8332657891444298, "market_dynamics": -0.714287, "expectation": {"probability": 42.9627, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.815001, "high": 20.17, "low": 18.184999, "close": 19.98, "volume": 5039221}, "trend_line": 23.207167, "activity_lines": {"activity_5": 18.68, "activity_10": 19.635182, "activity_20": 21.678119, "activity_30": 22.443645}, "trend_signal": 0, "fair_value": 29.566032, "relative_strength": -22.80561, "rate_of_change": -0.8459670465072965, "market_dynamics": -0.643739, "expectation": {"probability": 44.1527, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.0, "high": 22.85, "low": 19.174999, "close": 21.4, "volume": 5812818}, "trend_line": 23.045833, "activity_lines": {"activity_5": 19.747667, "activity_10": 19.733455, "activity_20": 21.518571, "activity_30": 22.327054}, "trend_signal": 0, "fair_value": 29.444301, "relative_strength": -16.873375, "rate_of_change": -0.695190412513514, "market_dynamics": -0.514767, "expectation": {"probability": 42.7521, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.5, "high": 22.450001, "low": 20.540001, "close": 22.1, "volume": 5327216}, "trend_line": 22.9675, "activity_lines": {"activity_5": 20.817333, "activity_10": 20.030091, "activity_20": 21.456119, "activity_30": 22.266032}, "trend_signal": 0, "fair_value": 29.298468, "relative_strength": -13.698428, "rate_of_change": -0.33990092699186486, "market_dynamics": -0.340565, "expectation": {"probability": 43.0372, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.0, "high": 22.85, "low": 21.75, "close": 21.969999, "volume": 1177484}, "trend_line": 22.887167, "activity_lines": {"activity_5": 21.500666, "activity_10": 20.342363, "activity_20": 21.39819, "activity_30": 22.201677}, "trend_signal": 0, "fair_value": 29.15225, "relative_strength": -13.678979, "rate_of_change": -0.3497681506476523, "market_dynamics": -0.401752, "expectation": {"probability": 43.8129, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.959999, "high": 23.370001, "low": 21.74, "close": 22.82, "volume": 1676624}, "trend_line": 22.857833, "activity_lines": {"activity_5": 22.070666, "activity_10": 20.831182, "activity_20": 21.43969, "activity_30": 22.197344}, "trend_signal": 0, "fair_value": 29.009365, "relative_strength": -10.297614, "rate_of_change": -0.12816789426145309, "market_dynamics": -0.263185, "expectation": {"probability": 42.9091, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.91, "high": 24.27, "low": 21.32, "close": 23.530001, "volume": 4165228}, "trend_line": 22.9055, "activity_lines": {"activity_5": 22.696, "activity_10": 21.449818, "activity_20": 21.550381, "activity_30": 22.24071}, "trend_signal": 0, "fair_value": 28.840263, "relative_strength": -9.377037, "rate_of_change": 0.20853682849113725, "market_dynamics": -0.079417, "expectation": {"probability": 43.5818, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.530001, "high": 26.01, "low": 23.309999, "close": 25.42, "volume": 4478279}, "trend_line": 23.040833, "activity_lines": {"activity_5": 23.714667, "activity_10": 22.384273, "activity_20": 21.844119, "activity_30": 22.402936}, "trend_signal": 0, "fair_value": 28.675391, "relative_strength": -1.49421, "rate_of_change": 0.5908318962694517, "market_dynamics": 0.209652, "expectation": {"probability": 42.3116, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.0, "high": 25.860001, "low": 23.48, "close": 25.719999, "volume": 3439266}, "trend_line": 23.150833, "activity_lines": {"activity_5": 24.565333, "activity_10": 23.237091, "activity_20": 22.153381, "activity_30": 22.575785}, "trend_signal": 0, "fair_value": 28.488212, "relative_strength": 1.552226, "rate_of_change": 0.47741329490995155, "market_dynamics": 0.582345, "expectation": {"probability": 42.6681, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.129999, "high": 27.26, "low": 23.43, "close": 23.6, "volume": 5349406}, "trend_line": 23.1715, "activity_lines": {"activity_5": 24.468, "activity_10": 23.545091, "activity_20": 22.257833, "activity_30": 22.604763}, "trend_signal": 0, "fair_value": 28.27834, "relative_strength": -5.108119, "rate_of_change": 0.08927108583955964, "market_dynamics": 0.76454, "expectation": {"probability": 43.4769, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.200001, "high": 26.52, "low": 22.389999, "close": 23.9, "volume": 5309587}, "trend_line": 23.152167, "activity_lines": {"activity_5": 24.362, "activity_10": 23.769818, "activity_20": 22.404, "activity_30": 22.651763}, "trend_signal": 0, "fair_value": 28.140519, "relative_strength": -4.240173, "rate_of_change": -0.08343439138598344, "market_dynamics": 0.843787, "expectation": {"probability": 42.6485, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.9, "high": 24.18, "low": 19.09, "close": 20.26, "volume": 5688918}, "trend_line": 23.074167, "activity_lines": {"activity_5": 22.970667, "activity_10": 23.263636, "activity_20": 22.222071, "activity_30": 22.465172}, "trend_signal": 0, "fair_value": 28.011545, "relative_strength": -18.629032, "rate_of_change": -0.3369015090466452, "market_dynamics": 0.723031, "expectation": {"probability": 44.8147, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.120001, "high": 21.93, "low": 19.41, "close": 20.42, "volume": 3907307}, "trend_line": 22.8285, "activity_lines": {"activity_5": 21.850667, "activity_10": 22.781454, "activity_20": 22.074857, "activity_30": 22.293935}, "trend_signal": 0, "fair_value": 27.903853, "relative_strength": -18.442045, "rate_of_change": -1.0646841552286632, "market_dynamics": 0.562543, "expectation": {"probability": 43.9917, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.219999, "high": 21.059999, "low": 18.865, "close": 19.655001, "volume": 6280713}, "trend_line": 22.628667, "activity_lines": {"activity_5": 20.809, "activity_10": 22.178, "activity_20": 21.878071, "activity_30": 22.089194}, "trend_signal": 0, "fair_value": 27.785103, "relative_strength": -20.85641, "rate_of_change": -0.8753663184177591, "market_dynamics": 0.471634, "expectation": {"probability": 44.9097, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.575001, "high": 19.135, "low": 16.715, "close": 18.575001, "volume": 8353529}, "trend_line": 22.386167, "activity_lines": {"activity_5": 19.811667, "activity_10": 21.422637, "activity_20": 21.600357, "activity_30": 21.827667}, "trend_signal": 0, "fair_value": 27.674045, "relative_strength": -19.098624, "rate_of_change": -1.0716495143085525, "market_dynamics": 0.247981, "expectation": {"probability": 44.9742, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.0, "high": 19.18, "low": 16.65, "close": 16.915001, "volume": 7970471}, "trend_line": 22.178333, "activity_lines": {"activity_5": 18.596001, "activity_10": 20.427182, "activity_20": 21.186476, "activity_30": 21.474688}, "trend_signal": 0, "fair_value": 27.585551, "relative_strength": -25.410351, "rate_of_change": -0.9284036878667162, "market_dynamics": 0.020359, "expectation": {"probability": 44.9097, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.0, "high": 17.105, "low": 14.8, "close": 15.29, "volume": 7019213}, "trend_line": 21.882333, "activity_lines": {"activity_5": 17.304334, "activity_10": 19.243637, "activity_20": 20.646143, "activity_30": 21.03028}, "trend_signal": 0, "fair_value": 27.492923, "relative_strength": -28.837691, "rate_of_change": -1.3346359259733334, "market_dynamics": -0.260325, "expectation": {"probability": 45.6709, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.29, "high": 17.209999, "low": 15.02, "close": 16.620001, "volume": 11334492}, "trend_line": 21.680333, "activity_lines": {"activity_5": 16.787334, "activity_10": 18.451728, "activity_20": 20.264429, "activity_30": 20.690774}, "trend_signal": 0, "fair_value": 27.398372, "relative_strength": -21.965672, "rate_of_change": -0.9231191207994056, "market_dynamics": -0.504623, "expectation": {"probability": 44.201, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.1, "high": 16.885, "low": 15.375, "close": 16.57, "volume": 7132524}, "trend_line": 21.395667, "activity_lines": {"activity_5": 16.507, "activity_10": 17.810728, "activity_20": 19.884191, "activity_30": 20.361075}, "trend_signal": 0, "fair_value": 27.310135, "relative_strength": -24.601289, "rate_of_change": -1.313014887732589, "market_dynamics": -0.668789, "expectation": {"probability": 45.6709, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.535, "high": 17.625, "low": 15.545, "close": 17.02, "volume": 6009696}, "trend_line": 21.084333, "activity_lines": {"activity_5": 16.582334, "activity_10": 17.41791, "activity_20": 19.548643, "activity_30": 20.078774}, "trend_signal": 0, "fair_value": 27.212282, "relative_strength": -24.036464, "rate_of_change": -1.45512640479962, "market_dynamics": -0.768018, "expectation": {"probability": 44.0549, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.719999, "high": 21.82, "low": 16.48, "close": 21.190001, "volume": 7637430}, "trend_line": 20.864, "activity_lines": {"activity_5": 18.151334, "activity_10": 17.90291, "activity_20": 19.605477, "activity_30": 20.085592}, "trend_signal": 0, "fair_value": 27.133981, "relative_strength": -8.386693, "rate_of_change": -1.0450081584273978, "market_dynamics": -0.554442, "expectation": {"probability": 44.3586, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.389999, "high": 20.799999, "low": 19.125, "close": 19.5, "volume": 4651971}, "trend_line": 20.702333, "activity_lines": {"activity_5": 18.872, "activity_10": 18.12991, "activity_20": 19.496167, "activity_30": 19.997592}, "trend_signal": 0, "fair_value": 27.027378, "relative_strength": -12.999871, "rate_of_change": -0.7748610046012334, "market_dynamics": -0.549281, "expectation": {"probability": 45.0043, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.540001, "high": 21.030001, "low": 18.745001, "close": 20.49, "volume": 3712993}, "trend_line": 20.541667, "activity_lines": {"activity_5": 19.642, "activity_10": 18.550728, "activity_20": 19.483429, "activity_30": 19.983893}, "trend_signal": 0, "fair_value": 26.904878, "relative_strength": -8.663261, "rate_of_change": -0.7760767832301755, "market_dynamics": -0.448568, "expectation": {"probability": 43.2251, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.799999, "high": 21.18, "low": 19.700001, "close": 19.99, "volume": 4954663}, "trend_line": 20.399334, "activity_lines": {"activity_5": 19.987333, "activity_10": 18.879364, "activity_20": 19.427405, "activity_30": 19.948301}, "trend_signal": 0, "fair_value": 26.779462, "relative_strength": -10.536625, "rate_of_change": -0.6928989745574237, "market_dynamics": -0.262986, "expectation": {"probability": 45.0172, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.9, "high": 29.5, "low": 20.65, "close": 29.5, "volume": 18197635}, "trend_line": 20.61, "activity_lines": {"activity_5": 23.274667, "activity_10": 20.931, "activity_20": 20.287143, "activity_30": 20.535441}, "trend_signal": 0, "fair_value": 26.714974, "relative_strength": 33.80578, "rate_of_change": 1.032710185538409, "market_dynamics": 0.090644, "expectation": {"probability": 35.6206, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.440001, "high": 34.580002, "low": 28.040001, "close": 33.59, "volume": 11878700}, "trend_line": 20.967667, "activity_lines": {"activity_5": 27.093333, "activity_10": 23.527636, "activity_20": 21.500548, "activity_30": 21.37286}, "trend_signal": 1, "fair_value": 26.690519, "relative_strength": 45.656965, "rate_of_change": 1.7354051431343973, "market_dynamics": 0.615792, "expectation": {"probability": 39.5652, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.110001, "high": 39.41, "low": 36.110001, "close": 36.98, "volume": 13523265}, "trend_line": 21.467, "activity_lines": {"activity_5": 31.215333, "activity_10": 26.437455, "activity_20": 22.985524, "activity_30": 22.405914}, "trend_signal": 1, "fair_value": 26.692378, "relative_strength": 57.482487, "rate_of_change": 2.381442818602566, "market_dynamics": 1.10893, "expectation": {"probability": 41.6783, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 37.779999, "high": 39.25, "low": 37.779999, "close": 39.25, "volume": 1692021}, "trend_line": 22.177667, "activity_lines": {"activity_5": 34.928667, "activity_10": 29.365636, "activity_20": 24.622643, "activity_30": 23.553204}, "trend_signal": 1, "fair_value": 26.714814, "relative_strength": 67.383227, "rate_of_change": 3.310509153584576, "market_dynamics": 1.400871, "expectation": {"probability": 44.1019, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 37.98, "high": 38.200001, "low": 36.639999, "close": 37.639999, "volume": 1044192}, "trend_line": 22.867167, "activity_lines": {"activity_5": 36.854666, "activity_10": 31.589636, "activity_20": 26.040572, "activity_30": 24.550774}, "trend_signal": 1, "fair_value": 26.721865, "relative_strength": 59.419904, "rate_of_change": 3.108983465212995, "market_dynamics": 1.296655, "expectation": {"probability": 49.4366, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 37.799999, "high": 38.939999, "low": 36.700001, "close": 36.720001, "volume": 5065727}, "trend_line": 23.557167, "activity_lines": {"activity_5": 37.297333, "activity_10": 33.263273, "activity_20": 27.314119, "activity_30": 25.444506}, "trend_signal": 1, "fair_value": 26.73475, "relative_strength": 51.653074, "rate_of_change": 3.017426688666774, "market_dynamics": 1.176947, "expectation": {"probability": 47.6902, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 36.900002, "high": 37.150002, "low": 33.91, "close": 35.810001, "volume": 2680745}, "trend_line": 24.080834, "activity_lines": {"activity_5": 36.955334, "activity_10": 34.413273, "activity_20": 28.438524, "activity_30": 26.235011}, "trend_signal": 1, "fair_value": 26.705295, "relative_strength": 48.254915, "rate_of_change": 2.2229625489346816, "market_dynamics": 0.990183, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 35.799999, "high": 37.380001, "low": 35.560001, "close": 36.919998, "volume": 2118713}, "trend_line": 24.6455, "activity_lines": {"activity_5": 36.835333, "activity_10": 35.499273, "activity_20": 29.611929, "activity_30": 27.063344}, "trend_signal": 1, "fair_value": 26.688981, "relative_strength": 44.953191, "rate_of_change": 2.344877257988652, "market_dynamics": 0.922072, "expectation": {"probability": 42.654, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 36.849998, "high": 37.299999, "low": 36.080002, "close": 36.209999, "volume": 1884403}, "trend_line": 25.139167, "activity_lines": {"activity_5": 36.482666, "activity_10": 36.139454, "activity_20": 30.638381, "activity_30": 27.809441}, "trend_signal": 1, "fair_value": 26.656096, "relative_strength": 44.976693, "rate_of_change": 2.003071554644873, "market_dynamics": 0.840778, "expectation": {"probability": 46.0796, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e05f73af-4461-4c1f-a83b-07b7f5dc5bc9/", "share_image": "https://sharemaestro.com/terminal/e05f73af-4461-4c1f-a83b-07b7f5dc5bc9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}