{"ticker": {"uuid": "e05f73af-4461-4c1f-a83b-07b7f5dc5bc9", "symbol": "DHER", "name": "Delivery Hero SE", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DHER rose 118.62%, moving from 16.92 to 36.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 57.33 and has improved across the 12-week window. Market Dynamics is 1.17 on the latest week. Expectation is negative at 33.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.98"}, {"label": "12-Week Change", "value": "118.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 33.04%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "57.33"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.110001, "high": 39.41, "low": 36.110001, "close": 36.98, "volume": 13523265}, "trend_line": 21.531, "activity_lines": {"activity_5": 31.215333, "activity_10": 26.437455, "activity_20": 22.985524, "activity_30": 22.410043}, "trend_signal": 1, "fair_value": 26.707506, "relative_strength": 57.328325, "rate_of_change": 2.374196015941105, "market_dynamics": 1.171035, "expectation": {"probability": 33.0447, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.375, "high": 36.439999, "low": 33.700001, "close": 35.75, "volume": 2367090}, "trend_line": 40.066, "activity_lines": {"activity_5": 37.063, "activity_10": 37.020181, "activity_20": 36.168143, "activity_30": 38.05843}, "trend_signal": 0, "fair_value": 77.61673, "relative_strength": -21.26622, "rate_of_change": -0.7595881827571156, "market_dynamics": 0.286877, "expectation": {"probability": 46.1503, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.950001, "high": 37.615002, "low": 35.07, "close": 36.540001, "volume": 3002211}, "trend_line": 39.811, "activity_lines": {"activity_5": 36.676, "activity_10": 37.113636, "activity_20": 36.038095, "activity_30": 37.830946}, "trend_signal": 0, "fair_value": 77.272371, "relative_strength": -21.296887, "rate_of_change": -0.636449857734744, "market_dynamics": 0.392514, "expectation": {"probability": 47.8694, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.764999, "high": 36.34, "low": 33.880001, "close": 34.709999, "volume": 2128540}, "trend_line": 39.619666, "activity_lines": {"activity_5": 35.849666, "activity_10": 36.761545, "activity_20": 35.810238, "activity_30": 37.501849}, "trend_signal": 0, "fair_value": 76.900256, "relative_strength": -22.311936, "rate_of_change": -0.48060586270125766, "market_dynamics": 0.365868, "expectation": {"probability": 46.2579, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.830002, "high": 40.404999, "low": 34.830002, "close": 40.404999, "volume": 3841405}, "trend_line": 39.5345, "activity_lines": {"activity_5": 37.245, "activity_10": 37.400818, "activity_20": 36.227762, "activity_30": 37.552516}, "trend_signal": 0, "fair_value": 76.50125, "relative_strength": -11.055207, "rate_of_change": -0.21495890449960117, "market_dynamics": 0.5288, "expectation": {"probability": 46.6635, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.555, "high": 43.955002, "low": 37.724998, "close": 39.465, "volume": 3583425}, "trend_line": 39.516666, "activity_lines": {"activity_5": 38.127, "activity_10": 37.741909, "activity_20": 36.579547, "activity_30": 37.548032}, "trend_signal": 0, "fair_value": 76.144359, "relative_strength": -9.813298, "rate_of_change": -0.04510996724380116, "market_dynamics": 0.717155, "expectation": {"probability": 46.4615, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.099998, "high": 42.959999, "low": 38.709999, "close": 41.34, "volume": 2579640}, "trend_line": 39.548333, "activity_lines": {"activity_5": 39.449, "activity_10": 38.363272, "activity_20": 37.114262, "activity_30": 37.665666}, "trend_signal": 0, "fair_value": 75.798846, "relative_strength": -8.317436, "rate_of_change": 0.08013580902801562, "market_dynamics": 0.793595, "expectation": {"probability": 46.8343, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.544998, "high": 42.810001, "low": 39.294998, "close": 40.939999, "volume": 2448001}, "trend_line": 39.418, "activity_lines": {"activity_5": 40.264999, "activity_10": 38.880272, "activity_20": 37.591261, "activity_30": 37.755451}, "trend_signal": 0, "fair_value": 75.485897, "relative_strength": -9.132982, "rate_of_change": -0.3295537134270622, "market_dynamics": 0.918467, "expectation": {"probability": 49.0178, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.669998, "high": 41.424999, "low": 38.650002, "close": 40.919998, "volume": 2311234}, "trend_line": 39.289333, "activity_lines": {"activity_5": 40.780999, "activity_10": 39.360181, "activity_20": 38.053214, "activity_30": 37.852354}, "trend_signal": 0, "fair_value": 75.121538, "relative_strength": -10.173784, "rate_of_change": -0.32641686539144577, "market_dynamics": 0.828349, "expectation": {"probability": 48.4424, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.615002, "high": 41.540001, "low": 36.860001, "close": 38.395, "volume": 2297369}, "trend_line": 39.0655, "activity_lines": {"activity_5": 40.041333, "activity_10": 39.356272, "activity_20": 38.250785, "activity_30": 37.794656}, "trend_signal": 0, "fair_value": 74.715096, "relative_strength": -12.189164, "rate_of_change": -0.5697042502604945, "market_dynamics": 0.648682, "expectation": {"probability": 45.8878, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.130001, "high": 41.169998, "low": 36.744999, "close": 38.154999, "volume": 2142950}, "trend_line": 38.670666, "activity_lines": {"activity_5": 39.355666, "activity_10": 39.290727, "activity_20": 38.388952, "activity_30": 37.735914}, "trend_signal": 0, "fair_value": 74.323397, "relative_strength": -11.315601, "rate_of_change": -1.0106974184382718, "market_dynamics": 0.452138, "expectation": {"probability": 45.409, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.025002, "high": 40.915001, "low": 35.23, "close": 35.474998, "volume": 1671689}, "trend_line": 38.1485, "activity_lines": {"activity_5": 37.863999, "activity_10": 38.711272, "activity_20": 38.231809, "activity_30": 37.529741}, "trend_signal": 0, "fair_value": 73.942083, "relative_strength": -15.301854, "rate_of_change": -1.3502896484896294, "market_dynamics": 0.12161, "expectation": {"probability": 44.829, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.34, "high": 36.290001, "low": 34.115002, "close": 34.375, "volume": 1497486}, "trend_line": 37.541, "activity_lines": {"activity_5": 36.396666, "activity_10": 37.936817, "activity_20": 37.950356, "activity_30": 37.28629}, "trend_signal": 0, "fair_value": 73.585512, "relative_strength": -17.599622, "rate_of_change": -1.5924610404078843, "market_dynamics": -0.29651, "expectation": {"probability": 47.6448, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.470001, "high": 36.025002, "low": 31.254999, "close": 33.744999, "volume": 4430536}, "trend_line": 36.787833, "activity_lines": {"activity_5": 35.156999, "activity_10": 37.087181, "activity_20": 37.589666, "activity_30": 37.041387}, "trend_signal": 0, "fair_value": 73.244391, "relative_strength": -19.568904, "rate_of_change": -2.0062518313310718, "market_dynamics": -0.419627, "expectation": {"probability": 47.1713, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.41, "high": 34.049999, "low": 30.200001, "close": 30.395, "volume": 1994821}, "trend_line": 36.287666, "activity_lines": {"activity_5": 33.278999, "activity_10": 35.645999, "activity_20": 36.902976, "activity_30": 36.628946}, "trend_signal": 0, "fair_value": 72.862307, "relative_strength": -26.117443, "rate_of_change": -1.359598973932489, "market_dynamics": -0.695093, "expectation": {"probability": 46.6188, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.32, "high": 32.005001, "low": 28.639999, "close": 30.895, "volume": 3779556}, "trend_line": 35.9715, "activity_lines": {"activity_5": 32.101, "activity_10": 34.477727, "activity_20": 36.278238, "activity_30": 36.281032}, "trend_signal": 0, "fair_value": 72.477275, "relative_strength": -24.783758, "rate_of_change": -0.8712767583343679, "market_dynamics": -0.691575, "expectation": {"probability": 45.7845, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.594999, "high": 33.82, "low": 29.645, "close": 30.205, "volume": 4886874}, "trend_line": 35.737666, "activity_lines": {"activity_5": 31.177, "activity_10": 33.339818, "activity_20": 35.612714, "activity_30": 35.908999}, "trend_signal": 0, "fair_value": 72.050256, "relative_strength": -24.219225, "rate_of_change": -0.6500535145879424, "market_dynamics": -0.607648, "expectation": {"probability": 46.6962, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.02, "high": 30.25, "low": 26.530001, "close": 27.17, "volume": 4075618}, "trend_line": 35.370666, "activity_lines": {"activity_5": 29.592667, "activity_10": 31.852545, "activity_20": 34.70288, "activity_30": 35.356247}, "trend_signal": 0, "fair_value": 71.593012, "relative_strength": -30.363395, "rate_of_change": -1.0269277238194496, "market_dynamics": -0.722606, "expectation": {"probability": 46.2523, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.42, "high": 28.6, "low": 25.33, "close": 27.745001, "volume": 3839529}, "trend_line": 35.098833, "activity_lines": {"activity_5": 28.680334, "activity_10": 30.720182, "activity_20": 33.904619, "activity_30": 34.864268}, "trend_signal": 0, "fair_value": 71.137532, "relative_strength": -27.510164, "rate_of_change": -0.7685266655708458, "market_dynamics": -0.686151, "expectation": {"probability": 45.3308, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.440001, "high": 29.450001, "low": 26.540001, "close": 27.355, "volume": 2209271}, "trend_line": 34.986666, "activity_lines": {"activity_5": 28.038, "activity_10": 29.756455, "activity_20": 33.125476, "activity_30": 34.364666}, "trend_signal": 0, "fair_value": 70.648782, "relative_strength": -27.90548, "rate_of_change": -0.3195747277409464, "market_dynamics": -0.854425, "expectation": {"probability": 46.3354, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.299999, "high": 27.795, "low": 24.32, "close": 24.49, "volume": 2468163}, "trend_line": 34.811666, "activity_lines": {"activity_5": 26.643334, "activity_10": 28.472546, "activity_20": 32.121333, "activity_30": 33.687462}, "trend_signal": 0, "fair_value": 70.218205, "relative_strength": -33.230606, "rate_of_change": -0.5001905583115498, "market_dynamics": -1.022517, "expectation": {"probability": 45.9086, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.23, "high": 25.504999, "low": 21.725, "close": 23.67, "volume": 3922157}, "trend_line": 34.555, "activity_lines": {"activity_5": 25.402333, "activity_10": 27.288, "activity_20": 31.09719, "activity_30": 32.968645}, "trend_signal": 0, "fair_value": 69.73673, "relative_strength": -34.541182, "rate_of_change": -0.7372988124153631, "market_dynamics": -1.082914, "expectation": {"probability": 45.41, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.995001, "high": 28.155001, "low": 22.950001, "close": 27.5, "volume": 2743286}, "trend_line": 34.4605, "activity_lines": {"activity_5": 25.873667, "activity_10": 27.014455, "activity_20": 30.495333, "activity_30": 32.513484}, "trend_signal": 0, "fair_value": 69.19282, "relative_strength": -25.996041, "rate_of_change": -0.27347706554766743, "market_dynamics": -1.09603, "expectation": {"probability": 44.4808, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.584999, "high": 28.424999, "low": 26.73, "close": 27.285, "volume": 2090604}, "trend_line": 34.293833, "activity_lines": {"activity_5": 26.251333, "activity_10": 26.826818, "activity_20": 29.916047, "activity_30": 32.050548}, "trend_signal": 0, "fair_value": 68.733109, "relative_strength": -25.995838, "rate_of_change": -0.4836464938117667, "market_dynamics": -1.026301, "expectation": {"probability": 45.5075, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.309999, "high": 33.674999, "low": 26.280001, "close": 32.895, "volume": 6596533}, "trend_line": 34.276833, "activity_lines": {"activity_5": 28.529667, "activity_10": 27.776636, "activity_20": 29.906405, "activity_30": 31.960301}, "trend_signal": 0, "fair_value": 68.295897, "relative_strength": -13.937016, "rate_of_change": -0.049571594986176984, "market_dynamics": -0.535169, "expectation": {"probability": 44.5037, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.799999, "high": 33.23, "low": 30.860001, "close": 31.83, "volume": 2502397}, "trend_line": 34.1335, "activity_lines": {"activity_5": 30.083667, "activity_10": 28.487364, "activity_20": 29.831095, "activity_30": 31.802441}, "trend_signal": 0, "fair_value": 67.86532, "relative_strength": -16.765895, "rate_of_change": -0.41816290320638866, "market_dynamics": -0.231853, "expectation": {"probability": 45.6778, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.459999, "high": 32.325001, "low": 28.700001, "close": 29.469999, "volume": 2832645}, "trend_line": 33.795833, "activity_lines": {"activity_5": 30.361666, "activity_10": 28.752, "activity_20": 29.567381, "activity_30": 31.50157}, "trend_signal": 0, "fair_value": 67.414743, "relative_strength": -23.956036, "rate_of_change": -0.9892539587208935, "market_dynamics": 0.058504, "expectation": {"probability": 42.4653, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.66, "high": 32.209999, "low": 29.66, "close": 31.51, "volume": 2691976}, "trend_line": 33.542833, "activity_lines": {"activity_5": 30.933, "activity_10": 29.400909, "activity_20": 29.554476, "activity_30": 31.354097}, "trend_signal": 0, "fair_value": 66.914807, "relative_strength": -19.857816, "rate_of_change": -0.7486130020822392, "market_dynamics": 0.41078, "expectation": {"probability": 43.5467, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.155001, "high": 31.389999, "low": 27.9, "close": 30.525, "volume": 4231820}, "trend_line": 33.241666, "activity_lines": {"activity_5": 30.908666, "activity_10": 29.791818, "activity_20": 29.492667, "activity_30": 31.159398}, "trend_signal": 0, "fair_value": 66.34766, "relative_strength": -21.629991, "rate_of_change": -0.8978579716269031, "market_dynamics": 0.400896, "expectation": {"probability": 42.7025, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.18, "high": 30.305, "low": 23.83, "close": 23.93, "volume": 5227194}, "trend_line": 32.7925, "activity_lines": {"activity_5": 28.47, "activity_10": 28.933091, "activity_20": 28.852262, "activity_30": 30.558645}, "trend_signal": 0, "fair_value": 65.741762, "relative_strength": -37.472603, "rate_of_change": -1.351213865153465, "market_dynamics": 0.415934, "expectation": {"probability": 42.3183, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.190001, "high": 25.285, "low": 23.965, "close": 25.01, "volume": 1563677}, "trend_line": 32.403166, "activity_lines": {"activity_5": 26.989, "activity_10": 28.333, "activity_20": 28.383595, "activity_30": 30.056548}, "trend_signal": 0, "fair_value": 65.08798, "relative_strength": -33.87143, "rate_of_change": -1.1872653808035316, "market_dynamics": 0.312493, "expectation": {"probability": 43.1944, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.934999, "high": 25.32, "low": 23.245001, "close": 24.18, "volume": 2513626}, "trend_line": 32.0175, "activity_lines": {"activity_5": 25.686, "activity_10": 27.572545, "activity_20": 27.898476, "activity_30": 29.526021}, "trend_signal": 0, "fair_value": 64.37407, "relative_strength": -34.550509, "rate_of_change": -1.1902108577908732, "market_dynamics": 0.164925, "expectation": {"probability": 42.4797, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.0, "high": 24.555, "low": 22.66, "close": 23.790001, "volume": 3978118}, "trend_line": 31.5925, "activity_lines": {"activity_5": 24.605667, "activity_10": 26.731909, "activity_20": 27.43, "activity_30": 28.995215}, "trend_signal": 0, "fair_value": 63.712788, "relative_strength": -34.969849, "rate_of_change": -1.327399078628866, "market_dynamics": -0.001111, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.5, "high": 23.525, "low": 21.309999, "close": 21.549999, "volume": 4103299}, "trend_line": 31.153833, "activity_lines": {"activity_5": 23.293333, "activity_10": 25.551454, "activity_20": 26.798595, "activity_30": 28.347312}, "trend_signal": 0, "fair_value": 62.971442, "relative_strength": -39.44453, "rate_of_change": -1.3885162617709974, "market_dynamics": -0.125749, "expectation": {"probability": 44.3955, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.709999, "high": 23.799999, "low": 21.174999, "close": 23.459999, "volume": 3690793}, "trend_line": 30.589, "activity_lines": {"activity_5": 23.216, "activity_10": 24.822545, "activity_20": 26.407167, "activity_30": 27.850935}, "trend_signal": 0, "fair_value": 62.317339, "relative_strength": -34.431148, "rate_of_change": -1.8130449630387382, "market_dynamics": -0.089358, "expectation": {"probability": 43.161, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.584999, "high": 23.014999, "low": 16.26, "close": 16.65, "volume": 12208059}, "trend_line": 29.8285, "activity_lines": {"activity_5": 20.9, "activity_10": 23.027, "activity_20": 25.40019, "activity_30": 26.951645}, "trend_signal": 0, "fair_value": 61.579198, "relative_strength": -52.187998, "rate_of_change": -2.486187845303869, "market_dynamics": -0.119515, "expectation": {"probability": 44.5028, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.450001, "high": 18.844, "low": 14.92, "close": 18.486, "volume": 14761330}, "trend_line": 29.0667, "activity_lines": {"activity_5": 19.753333, "activity_10": 21.841273, "activity_20": 24.635905, "activity_30": 26.219871}, "trend_signal": 0, "fair_value": 60.853468, "relative_strength": -45.996424, "rate_of_change": -2.5539333188058313, "market_dynamics": -0.261784, "expectation": {"probability": 43.2059, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.6, "high": 24.15, "low": 18.26, "close": 22.594999, "volume": 10247778}, "trend_line": 28.4552, "activity_lines": {"activity_5": 20.355933, "activity_10": 21.602345, "activity_20": 24.318757, "activity_30": 25.802342}, "trend_signal": 0, "fair_value": 60.218179, "relative_strength": -33.919538, "rate_of_change": -2.1037819910756967, "market_dynamics": -0.255498, "expectation": {"probability": 43.6763, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.264999, "high": 23.035, "low": 20.315001, "close": 22.24, "volume": 5015861}, "trend_line": 27.832533, "activity_lines": {"activity_5": 20.919866, "activity_10": 21.460963, "activity_20": 23.989586, "activity_30": 25.401361}, "trend_signal": 0, "fair_value": 59.683179, "relative_strength": -35.35663, "rate_of_change": -2.1882362450448416, "market_dynamics": -0.415101, "expectation": {"probability": 45.3253, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.184999, "high": 22.690001, "low": 20.455, "close": 22.084999, "volume": 5825140}, "trend_line": 27.288866, "activity_lines": {"activity_5": 21.386133, "activity_10": 21.442036, "activity_20": 23.671866, "activity_30": 25.030552}, "trend_signal": 0, "fair_value": 59.163852, "relative_strength": -36.201104, "rate_of_change": -1.953350778385865, "market_dynamics": -0.476203, "expectation": {"probability": 44.8888, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.35, "high": 24.26, "low": 21.344999, "close": 23.985001, "volume": 6544977}, "trend_line": 26.816533, "activity_lines": {"activity_5": 22.5774, "activity_10": 21.802109, "activity_20": 23.560195, "activity_30": 24.8174}, "trend_signal": 0, "fair_value": 58.652218, "relative_strength": -30.348465, "rate_of_change": -1.7308634224668735, "market_dynamics": -0.338983, "expectation": {"probability": 43.0755, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.844999, "high": 27.360001, "low": 23.815001, "close": 25.59, "volume": 6666936}, "trend_line": 26.487033, "activity_lines": {"activity_5": 23.814667, "activity_10": 22.472636, "activity_20": 23.603786, "activity_30": 24.738269}, "trend_signal": 0, "fair_value": 58.109525, "relative_strength": -25.71069, "rate_of_change": -1.228719611144362, "market_dynamics": -0.207992, "expectation": {"probability": 43.0577, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.57, "high": 28.0, "low": 23.98, "close": 26.98, "volume": 4781454}, "trend_line": 26.240533, "activity_lines": {"activity_5": 25.041667, "activity_10": 23.370254, "activity_20": 23.770614, "activity_30": 24.770073}, "trend_signal": 0, "fair_value": 57.570936, "relative_strength": -22.440657, "rate_of_change": -0.9306440627004204, "market_dynamics": 0.142487, "expectation": {"probability": 42.3475, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.639999, "high": 27.67, "low": 24.9, "close": 26.514999, "volume": 3583780}, "trend_line": 25.999533, "activity_lines": {"activity_5": 25.821333, "activity_10": 24.125327, "activity_20": 23.895633, "activity_30": 24.78778}, "trend_signal": 0, "fair_value": 57.005327, "relative_strength": -24.522946, "rate_of_change": -0.9184264664136191, "market_dynamics": 0.495141, "expectation": {"probability": 43.9294, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.799999, "high": 33.630001, "low": 26.6, "close": 32.0, "volume": 6429122}, "trend_line": 26.053033, "activity_lines": {"activity_5": 28.144333, "activity_10": 25.7874, "activity_20": 24.5467, "activity_30": 25.174907}, "trend_signal": 0, "fair_value": 56.442506, "relative_strength": -7.145332, "rate_of_change": 0.20577292676756792, "market_dynamics": 0.826919, "expectation": {"probability": 41.2035, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.809999, "high": 33.93, "low": 31.17, "close": 31.469999, "volume": 3910294}, "trend_line": 26.0722, "activity_lines": {"activity_5": 29.629666, "activity_10": 27.197836, "activity_20": 25.151552, "activity_30": 25.524389}, "trend_signal": 0, "fair_value": 55.820839, "relative_strength": -7.166461, "rate_of_change": 0.07356916947059289, "market_dynamics": 1.020107, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.5, "high": 31.690001, "low": 27.27, "close": 28.09, "volume": 4172636}, "trend_line": 26.0017, "activity_lines": {"activity_5": 29.489333, "activity_10": 27.724272, "activity_20": 25.436214, "activity_30": 25.65457}, "trend_signal": 0, "fair_value": 55.167891, "relative_strength": -15.790537, "rate_of_change": -0.2704029579398713, "market_dynamics": 1.051427, "expectation": {"probability": 43.7344, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.08, "high": 33.07, "low": 24.700001, "close": 25.860001, "volume": 9148133}, "trend_line": 25.958033, "activity_lines": {"activity_5": 28.439, "activity_10": 27.670636, "activity_20": 25.515067, "activity_30": 25.645428}, "trend_signal": 0, "fair_value": 54.487186, "relative_strength": -23.624069, "rate_of_change": -0.16793901937180736, "market_dynamics": 1.043716, "expectation": {"probability": 42.2866, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.120001, "high": 27.58, "low": 24.889999, "close": 25.959999, "volume": 4368988}, "trend_line": 25.898533, "activity_lines": {"activity_5": 27.496666, "activity_10": 27.575818, "activity_20": 25.630347, "activity_30": 25.645555}, "trend_signal": 0, "fair_value": 53.850711, "relative_strength": -21.811866, "rate_of_change": -0.22921613513627895, "market_dynamics": 0.811166, "expectation": {"probability": 40.5077, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.0, "high": 26.809999, "low": 24.27, "close": 25.24, "volume": 3474506}, "trend_line": 25.828033, "activity_lines": {"activity_5": 26.351333, "activity_10": 27.282454, "activity_20": 25.698795, "activity_30": 25.603069}, "trend_signal": 0, "fair_value": 53.341032, "relative_strength": -26.248056, "rate_of_change": -0.27221619077806114, "market_dynamics": 0.652509, "expectation": {"probability": 42.7108, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.4, "high": 32.48, "low": 24.870001, "close": 31.83, "volume": 7437247}, "trend_line": 26.0727, "activity_lines": {"activity_5": 27.853333, "activity_10": 28.129909, "activity_20": 26.388624, "activity_30": 25.990292}, "trend_signal": 0, "fair_value": 52.877121, "relative_strength": -5.928273, "rate_of_change": 0.9472924244753742, "market_dynamics": 0.784083, "expectation": {"probability": 40.4839, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.610001, "high": 31.610001, "low": 29.299999, "close": 29.860001, "volume": 2225396}, "trend_line": 26.279033, "activity_lines": {"activity_5": 28.674667, "activity_10": 28.476546, "activity_20": 26.858357, "activity_30": 26.234634}, "trend_signal": 0, "fair_value": 52.355391, "relative_strength": -10.995498, "rate_of_change": 0.7913756534612725, "market_dynamics": 0.713718, "expectation": {"probability": 43.0722, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.85, "high": 30.26, "low": 26.9, "close": 27.91, "volume": 3993558}, "trend_line": 26.2927, "activity_lines": {"activity_5": 28.728, "activity_10": 28.391, "activity_20": 27.115329, "activity_30": 26.339858}, "trend_signal": 1, "fair_value": 51.821801, "relative_strength": -15.223171, "rate_of_change": 0.05200724090571237, "market_dynamics": 0.712636, "expectation": {"probability": 41.4697, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.110001, "high": 29.469999, "low": 27.809999, "close": 28.379999, "volume": 2582296}, "trend_line": 26.3292, "activity_lines": {"activity_5": 28.801333, "activity_10": 28.374, "activity_20": 27.397443, "activity_30": 26.474522}, "trend_signal": 1, "fair_value": 51.291865, "relative_strength": -13.404866, "rate_of_change": 0.1388218022492943, "market_dynamics": 0.666546, "expectation": {"probability": 38.4701, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.059999, "high": 29.549999, "low": 27.389999, "close": 27.84, "volume": 2300563}, "trend_line": 26.1607, "activity_lines": {"activity_5": 28.533333, "activity_10": 28.224909, "activity_20": 27.595605, "activity_30": 26.571993}, "trend_signal": 1, "fair_value": 50.778339, "relative_strength": -11.772122, "rate_of_change": -0.6399738693162027, "market_dynamics": 0.345386, "expectation": {"probability": 41.8581, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.57, "high": 27.67, "low": 25.59, "close": 25.719999, "volume": 2329454}, "trend_line": 25.957033, "activity_lines": {"activity_5": 27.385333, "activity_10": 27.766, "activity_20": 27.571005, "activity_30": 26.543561}, "trend_signal": 1, "fair_value": 50.248019, "relative_strength": -18.521094, "rate_of_change": -0.7785227459509853, "market_dynamics": 0.069708, "expectation": {"probability": 43.3119, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.59, "high": 26.280001, "low": 21.280001, "close": 22.15, "volume": 3429223}, "trend_line": 25.713033, "activity_lines": {"activity_5": 25.454666, "activity_10": 26.762545, "activity_20": 27.163214, "activity_30": 26.297946}, "trend_signal": 0, "fair_value": 49.637762, "relative_strength": -29.097197, "rate_of_change": -0.9400149855339774, "market_dynamics": -0.265861, "expectation": {"probability": 44.3664, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.6, "high": 23.08, "low": 20.77, "close": 21.01, "volume": 3423042}, "trend_line": 25.363033, "activity_lines": {"activity_5": 23.658, "activity_10": 25.659818, "activity_20": 26.629405, "activity_30": 25.994525}, "trend_signal": 0, "fair_value": 49.00866, "relative_strength": -32.56625, "rate_of_change": -1.3611774231379001, "market_dynamics": -0.595746, "expectation": {"probability": 43.7482, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.690001, "high": 22.0, "low": 17.35, "close": 20.74, "volume": 7327295}, "trend_line": 25.036867, "activity_lines": {"activity_5": 22.231333, "activity_10": 24.596182, "activity_20": 26.077428, "activity_30": 25.696264}, "trend_signal": 0, "fair_value": 48.360519, "relative_strength": -33.290027, "rate_of_change": -1.2859897315908575, "market_dynamics": -0.763184, "expectation": {"probability": 43.0904, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.51, "high": 21.700001, "low": 19.375, "close": 19.41, "volume": 3419038}, "trend_line": 24.8862, "activity_lines": {"activity_5": 20.870667, "activity_10": 23.385636, "activity_20": 25.405928, "activity_30": 25.333241}, "trend_signal": 0, "fair_value": 47.655455, "relative_strength": -34.476814, "rate_of_change": -0.6017805662345935, "market_dynamics": -0.917749, "expectation": {"probability": 42.4383, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.605, "high": 19.645, "low": 17.514999, "close": 19.360001, "volume": 4101542}, "trend_line": 24.697867, "activity_lines": {"activity_5": 20.055334, "activity_10": 22.272, "activity_20": 24.742405, "activity_30": 24.976712}, "trend_signal": 0, "fair_value": 46.970583, "relative_strength": -34.408057, "rate_of_change": -0.7567768482130662, "market_dynamics": -0.93794, "expectation": {"probability": 41.7919, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.360001, "high": 21.42, "low": 18.83, "close": 19.379999, "volume": 3229869}, "trend_line": 24.537867, "activity_lines": {"activity_5": 19.670667, "activity_10": 21.388727, "activity_20": 24.102809, "activity_30": 24.633624}, "trend_signal": 0, "fair_value": 46.254109, "relative_strength": -30.435257, "rate_of_change": -0.6478292234709991, "market_dynamics": -0.926836, "expectation": {"probability": 39.4866, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.290001, "high": 22.200001, "low": 18.055, "close": 21.52, "volume": 3225691}, "trend_line": 24.4622, "activity_lines": {"activity_5": 20.184, "activity_10": 21.085091, "activity_20": 23.696595, "activity_30": 24.438922}, "trend_signal": 0, "fair_value": 45.648468, "relative_strength": -21.883712, "rate_of_change": -0.3083682864529312, "market_dynamics": -0.935816, "expectation": {"probability": 39.9636, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.58, "high": 21.860001, "low": 20.809999, "close": 21.360001, "volume": 1732946}, "trend_line": 24.455867, "activity_lines": {"activity_5": 20.61, "activity_10": 20.868546, "activity_20": 23.301143, "activity_30": 24.238781}, "trend_signal": 0, "fair_value": 45.043404, "relative_strength": -23.955321, "rate_of_change": -0.02588892250082954, "market_dynamics": -0.853468, "expectation": {"probability": 42.3647, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.389999, "high": 24.790001, "low": 21.23, "close": 24.77, "volume": 2662076}, "trend_line": 24.499533, "activity_lines": {"activity_5": 22.131334, "activity_10": 21.399636, "activity_20": 23.255, "activity_30": 24.259047}, "trend_signal": 0, "fair_value": 44.432955, "relative_strength": -12.329225, "rate_of_change": 0.17855020228887492, "market_dynamics": -0.71371, "expectation": {"probability": 39.7492, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.74, "high": 28.84, "low": 23.48, "close": 28.49, "volume": 5741767}, "trend_line": 24.8942, "activity_lines": {"activity_5": 24.535333, "activity_10": 22.662909, "activity_20": 23.597571, "activity_30": 24.516497}, "trend_signal": 0, "fair_value": 43.787057, "relative_strength": 0.168993, "rate_of_change": 1.6109164203252442, "market_dynamics": -0.273934, "expectation": {"probability": 37.543, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.290001, "high": 29.75, "low": 27.15, "close": 28.120001, "volume": 3875369}, "trend_line": 25.215333, "activity_lines": {"activity_5": 26.207334, "activity_10": 23.808546, "activity_20": 23.919095, "activity_30": 24.724613}, "trend_signal": 0, "fair_value": 43.125006, "relative_strength": 2.654264, "rate_of_change": 1.2899912429401212, "market_dynamics": 0.059483, "expectation": {"probability": 41.048, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.17, "high": 28.559999, "low": 26.219999, "close": 27.75, "volume": 2416684}, "trend_line": 25.387167, "activity_lines": {"activity_5": 27.173334, "activity_10": 24.778364, "activity_20": 24.205238, "activity_30": 24.88814}, "trend_signal": 0, "fair_value": 42.512506, "relative_strength": -0.260576, "rate_of_change": 0.6814663125805258, "market_dynamics": 0.375707, "expectation": {"probability": 40.9342, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.1, "high": 31.030001, "low": 27.700001, "close": 30.030001, "volume": 4887050}, "trend_line": 25.646833, "activity_lines": {"activity_5": 28.484001, "activity_10": 26.040182, "activity_20": 24.699524, "activity_30": 25.187678}, "trend_signal": 0, "fair_value": 41.950839, "relative_strength": 8.28759, "rate_of_change": 1.022823854272512, "market_dynamics": 0.775728, "expectation": {"probability": 37.5285, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.299999, "high": 36.169998, "low": 30.120001, "close": 35.75, "volume": 5083065}, "trend_line": 26.102333, "activity_lines": {"activity_5": 31.123334, "activity_10": 28.173091, "activity_20": 25.719191, "activity_30": 25.839495}, "trend_signal": 0, "fair_value": 41.477763, "relative_strength": 23.81239, "rate_of_change": 1.7760477482736392, "market_dynamics": 0.940432, "expectation": {"probability": 38.2667, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.540001, "high": 39.490002, "low": 35.41, "close": 38.43, "volume": 4346167}, "trend_line": 26.583833, "activity_lines": {"activity_5": 33.924, "activity_10": 30.496182, "activity_20": 26.944048, "activity_30": 26.634828}, "trend_signal": 1, "fair_value": 41.031801, "relative_strength": 35.219173, "rate_of_change": 1.8446626973918265, "market_dynamics": 1.115628, "expectation": {"probability": 33.7945, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.5, "high": 40.299999, "low": 37.240002, "close": 38.75, "volume": 2021963}, "trend_line": 27.0225, "activity_lines": {"activity_5": 36.168667, "activity_10": 32.530728, "activity_20": 28.167953, "activity_30": 27.419742}, "trend_signal": 1, "fair_value": 40.545583, "relative_strength": 34.219961, "rate_of_change": 1.6501269775506127, "market_dynamics": 1.258621, "expectation": {"probability": 35.3905, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.689999, "high": 38.990002, "low": 35.700001, "close": 38.66, "volume": 2946504}, "trend_line": 27.411833, "activity_lines": {"activity_5": 37.674667, "activity_10": 34.196727, "activity_20": 29.340953, "activity_30": 28.170548}, "trend_signal": 1, "fair_value": 40.06007, "relative_strength": 31.447822, "rate_of_change": 1.4407734295494516, "market_dynamics": 1.248851, "expectation": {"probability": 43.572, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.630001, "high": 42.049999, "low": 38.099998, "close": 41.0, "volume": 2966099}, "trend_line": 27.894667, "activity_lines": {"activity_5": 39.233333, "activity_10": 35.976546, "activity_20": 30.685619, "activity_30": 29.047204}, "trend_signal": 1, "fair_value": 39.633468, "relative_strength": 39.902007, "rate_of_change": 1.7614071995841973, "market_dynamics": 1.179748, "expectation": {"probability": 40.7767, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.25, "high": 42.040001, "low": 38.82, "close": 39.82, "volume": 2228893}, "trend_line": 28.155333, "activity_lines": {"activity_5": 39.667333, "activity_10": 37.184727, "activity_20": 31.85781, "activity_30": 29.816581}, "trend_signal": 1, "fair_value": 39.19898, "relative_strength": 36.897402, "rate_of_change": 0.9344653585576072, "market_dynamics": 1.067559, "expectation": {"probability": 44.0422, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.82, "high": 40.759998, "low": 35.099998, "close": 37.150002, "volume": 3915710}, "trend_line": 28.344667, "activity_lines": {"activity_5": 38.940001, "activity_10": 37.633819, "activity_20": 32.718667, "activity_30": 30.396882}, "trend_signal": 1, "fair_value": 38.675904, "relative_strength": 27.749222, "rate_of_change": 0.6724623004814126, "market_dynamics": 1.050658, "expectation": {"probability": 43.2956, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.66, "high": 40.73, "low": 37.43, "close": 38.82, "volume": 2499902}, "trend_line": 28.702333, "activity_lines": {"activity_5": 38.854667, "activity_10": 38.229091, "activity_20": 33.684143, "activity_30": 31.07271}, "trend_signal": 1, "fair_value": 38.102314, "relative_strength": 33.601847, "rate_of_change": 1.2618458350560204, "market_dynamics": 0.946412, "expectation": {"probability": 38.257, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.82, "high": 38.82, "low": 35.700001, "close": 38.459999, "volume": 1717609}, "trend_line": 29.122333, "activity_lines": {"activity_5": 38.644667, "activity_10": 38.564364, "activity_20": 34.535953, "activity_30": 31.702237}, "trend_signal": 1, "fair_value": 37.599173, "relative_strength": 31.589305, "rate_of_change": 1.46329568401287, "market_dynamics": 0.775394, "expectation": {"probability": 44.4909, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.459999, "high": 39.91, "low": 37.07, "close": 38.740002, "volume": 1545235}, "trend_line": 29.548334, "activity_lines": {"activity_5": 38.541334, "activity_10": 38.755819, "activity_20": 35.331334, "activity_30": 32.322731}, "trend_signal": 1, "fair_value": 37.190775, "relative_strength": 30.202797, "rate_of_change": 1.4627983273180738, "market_dynamics": 0.635187, "expectation": {"probability": 39.3007, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.240002, "high": 36.689999, "low": 31.68, "close": 35.799999, "volume": 5384135}, "trend_line": 29.900333, "activity_lines": {"activity_5": 37.608667, "activity_10": 38.254364, "activity_20": 35.761, "activity_30": 32.726065}, "trend_signal": 1, "fair_value": 36.754557, "relative_strength": 16.028941, "rate_of_change": 1.1912651319021887, "market_dynamics": 0.501941, "expectation": {"probability": 44.1636, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.0, "high": 36.450001, "low": 30.83, "close": 31.629999, "volume": 2561781}, "trend_line": 29.893667, "activity_lines": {"activity_5": 35.554, "activity_10": 36.993818, "activity_20": 35.715476, "activity_30": 32.837656}, "trend_signal": 1, "fair_value": 36.370134, "relative_strength": 2.762156, "rate_of_change": -0.0222940660894953, "market_dynamics": 0.178975, "expectation": {"probability": 43.4528, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.34, "high": 31.690001, "low": 26.799999, "close": 28.5, "volume": 4487290}, "trend_line": 29.848333, "activity_lines": {"activity_5": 32.824, "activity_10": 35.287818, "activity_20": 35.313429, "activity_30": 32.747742}, "trend_signal": 1, "fair_value": 35.921929, "relative_strength": -4.981056, "rate_of_change": -0.15165084965989764, "market_dynamics": -0.076597, "expectation": {"probability": 43.112, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.41, "high": 28.73, "low": 26.0, "close": 27.040001, "volume": 1520570}, "trend_line": 29.819333, "activity_lines": {"activity_5": 30.295333, "activity_10": 33.502727, "activity_20": 34.728905, "activity_30": 32.566559}, "trend_signal": 1, "fair_value": 35.467057, "relative_strength": -10.137551, "rate_of_change": -0.09715785467818225, "market_dynamics": -0.450111, "expectation": {"probability": 43.2103, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.040001, "high": 28.040001, "low": 26.709999, "close": 27.799999, "volume": 1770833}, "trend_line": 29.8, "activity_lines": {"activity_5": 28.781333, "activity_10": 32.067091, "activity_20": 34.190476, "activity_30": 32.43628}, "trend_signal": 0, "fair_value": 35.09975, "relative_strength": -7.176894, "rate_of_change": -0.06483377746913252, "market_dynamics": -0.835105, "expectation": {"probability": 41.086, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.07, "high": 30.299999, "low": 27.6, "close": 28.139999, "volume": 2975215}, "trend_line": 29.81, "activity_lines": {"activity_5": 28.11, "activity_10": 30.933272, "activity_20": 33.653762, "activity_30": 32.329183}, "trend_signal": 0, "fair_value": 34.776801, "relative_strength": -7.438535, "rate_of_change": 0.0335570469798591, "market_dynamics": -0.893015, "expectation": {"probability": 41.7399, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.030001, "high": 30.34, "low": 27.74, "close": 28.370001, "volume": 3097898}, "trend_line": 29.898333, "activity_lines": {"activity_5": 28.026, "activity_10": 30.053636, "activity_20": 33.122905, "activity_30": 32.23628}, "trend_signal": 0, "fair_value": 34.480455, "relative_strength": -9.820058, "rate_of_change": 0.2963200268366395, "market_dynamics": -0.949517, "expectation": {"probability": 42.6466, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.370001, "high": 28.370001, "low": 25.139999, "close": 25.41, "volume": 1806501}, "trend_line": 30.007, "activity_lines": {"activity_5": 27.172667, "activity_10": 28.795454, "activity_20": 32.310714, "activity_30": 31.94671}, "trend_signal": 0, "fair_value": 34.236545, "relative_strength": -20.887104, "rate_of_change": 0.36345504613919616, "market_dynamics": -0.94327, "expectation": {"probability": 44.6182, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.16, "high": 26.23, "low": 24.719999, "close": 24.969999, "volume": 2832277}, "trend_line": 30.139, "activity_lines": {"activity_5": 26.378666, "activity_10": 27.701091, "activity_20": 31.469524, "activity_30": 31.621742}, "trend_signal": 0, "fair_value": 33.97866, "relative_strength": -23.624308, "rate_of_change": 0.43989735728329354, "market_dynamics": -0.908916, "expectation": {"probability": 43.8364, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.4, "high": 26.84, "low": 23.9, "close": 25.52, "volume": 3239629}, "trend_line": 30.298333, "activity_lines": {"activity_5": 25.906, "activity_10": 26.952, "activity_20": 30.693952, "activity_30": 31.323742}, "trend_signal": 0, "fair_value": 33.879429, "relative_strength": -22.217647, "rate_of_change": 0.5286605395003158, "market_dynamics": -0.914726, "expectation": {"probability": 42.7364, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.52, "high": 30.709999, "low": 25.52, "close": 30.299999, "volume": 4280428}, "trend_line": 30.661333, "activity_lines": {"activity_5": 27.178666, "activity_10": 27.312363, "activity_20": 30.395095, "activity_30": 31.323849}, "trend_signal": 0, "fair_value": 33.771929, "relative_strength": -10.658023, "rate_of_change": 1.1980857164649936, "market_dynamics": -0.759202, "expectation": {"probability": 42.8034, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.139999, "high": 32.349998, "low": 28.459999, "close": 28.52, "volume": 3118659}, "trend_line": 30.966667, "activity_lines": {"activity_5": 27.714, "activity_10": 27.449091, "activity_20": 29.952666, "activity_30": 31.185699}, "trend_signal": 0, "fair_value": 33.677058, "relative_strength": -15.057438, "rate_of_change": 0.9958275460496189, "market_dynamics": -0.606556, "expectation": {"probability": 44.6182, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.0, "high": 30.280001, "low": 26.66, "close": 28.02, "volume": 5176320}, "trend_line": 31.254667, "activity_lines": {"activity_5": 28.072666, "activity_10": 27.551454, "activity_20": 29.509809, "activity_30": 30.995591}, "trend_signal": 0, "fair_value": 33.597314, "relative_strength": -17.520156, "rate_of_change": 0.9300322827768331, "market_dynamics": -0.399162, "expectation": {"probability": 44.6853, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.110001, "high": 30.190001, "low": 26.950001, "close": 28.84, "volume": 4689379}, "trend_line": 31.498667, "activity_lines": {"activity_5": 28.530667, "activity_10": 27.811636, "activity_20": 29.196143, "activity_30": 30.839806}, "trend_signal": 0, "fair_value": 33.523724, "relative_strength": -16.695577, "rate_of_change": 0.7806834096168734, "market_dynamics": -0.193881, "expectation": {"probability": 43.6386, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.59, "high": 29.83, "low": 23.559999, "close": 23.860001, "volume": 5216669}, "trend_line": 31.582, "activity_lines": {"activity_5": 27.070667, "activity_10": 27.133636, "activity_20": 28.454952, "activity_30": 30.346989}, "trend_signal": 0, "fair_value": 33.388596, "relative_strength": -30.669566, "rate_of_change": 0.26456040187351315, "market_dynamics": -0.245079, "expectation": {"probability": 44.6182, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.860001, "high": 25.200001, "low": 22.450001, "close": 24.110001, "volume": 5132725}, "trend_line": 31.56, "activity_lines": {"activity_5": 25.804667, "activity_10": 26.572727, "activity_20": 27.819191, "activity_30": 29.864925}, "trend_signal": 0, "fair_value": 33.304429, "relative_strength": -29.262438, "rate_of_change": -0.06965993287316198, "market_dynamics": -0.178379, "expectation": {"probability": 43.6386, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.110001, "high": 25.030001, "low": 22.58, "close": 22.58, "volume": 2540182}, "trend_line": 31.363, "activity_lines": {"activity_5": 24.441334, "activity_10": 25.806909, "activity_20": 27.112524, "activity_30": 29.28557}, "trend_signal": 0, "fair_value": 33.18116, "relative_strength": -32.106861, "rate_of_change": -0.6242078580481597, "market_dynamics": -0.350914, "expectation": {"probability": 44.6182, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.120001, "high": 23.0, "low": 21.040001, "close": 21.719999, "volume": 3348466}, "trend_line": 31.149667, "activity_lines": {"activity_5": 23.187333, "activity_10": 24.99, "activity_20": 26.393333, "activity_30": 28.663441}, "trend_signal": 0, "fair_value": 33.056417, "relative_strength": -28.275198, "rate_of_change": -0.6802059751936953, "market_dynamics": -0.526737, "expectation": {"probability": 44.6853, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.16, "high": 25.5, "low": 19.695, "close": 22.32, "volume": 6236213}, "trend_line": 30.968667, "activity_lines": {"activity_5": 22.553333, "activity_10": 24.349273, "activity_20": 25.812714, "activity_30": 28.093785}, "trend_signal": 0, "fair_value": 32.968404, "relative_strength": -24.674379, "rate_of_change": -0.5810656017606896, "market_dynamics": -0.504519, "expectation": {"probability": 43.6386, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.059999, "high": 24.469999, "low": 21.83, "close": 23.6, "volume": 2107843}, "trend_line": 30.754333, "activity_lines": {"activity_5": 22.780667, "activity_10": 23.989455, "activity_20": 25.430857, "activity_30": 27.618387}, "trend_signal": 0, "fair_value": 32.886288, "relative_strength": -22.999255, "rate_of_change": -0.6920995340225684, "market_dynamics": -0.618925, "expectation": {"probability": 43.707, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.57, "high": 26.82, "low": 22.42, "close": 26.57, "volume": 4194177}, "trend_line": 30.448333, "activity_lines": {"activity_5": 24.015333, "activity_10": 24.204545, "activity_20": 25.403952, "activity_30": 27.34843}, "trend_signal": 0, "fair_value": 32.839686, "relative_strength": -17.096057, "rate_of_change": -0.9949817477751749, "market_dynamics": -0.361996, "expectation": {"probability": 44.6077, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.65, "high": 27.530001, "low": 24.530001, "close": 26.0, "volume": 2319797}, "trend_line": 30.034, "activity_lines": {"activity_5": 24.896, "activity_10": 24.383818, "activity_20": 25.366714, "activity_30": 27.061441}, "trend_signal": 0, "fair_value": 32.807699, "relative_strength": -21.510135, "rate_of_change": -1.3607740036211595, "market_dynamics": -0.194138, "expectation": {"probability": 46.3209, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.01, "high": 26.26, "low": 24.209999, "close": 25.92, "volume": 3260205}, "trend_line": 29.606333, "activity_lines": {"activity_5": 25.522, "activity_10": 24.594364, "activity_20": 25.348667, "activity_30": 26.796021}, "trend_signal": 0, "fair_value": 32.799878, "relative_strength": -22.876139, "rate_of_change": -1.4239428647532784, "market_dynamics": -0.084708, "expectation": {"probability": 46.2398, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.200001, "high": 27.559999, "low": 26.190001, "close": 26.690001, "volume": 2087202}, "trend_line": 29.207333, "activity_lines": {"activity_5": 26.124667, "activity_10": 24.983091, "activity_20": 25.416238, "activity_30": 26.607871}, "trend_signal": 0, "fair_value": 32.782314, "relative_strength": -20.865018, "rate_of_change": -1.3476846322035252, "market_dynamics": 0.147404, "expectation": {"probability": 44.0811, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.16, "high": 26.889999, "low": 23.940001, "close": 24.450001, "volume": 1963573}, "trend_line": 28.655667, "activity_lines": {"activity_5": 25.689334, "activity_10": 25.003637, "activity_20": 25.272143, "activity_30": 26.300946}, "trend_signal": 0, "fair_value": 32.726545, "relative_strength": -26.523391, "rate_of_change": -1.8887927904954465, "market_dynamics": -0.001397, "expectation": {"probability": 45.4682, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.9, "high": 26.92, "low": 24.24, "close": 24.379999, "volume": 2691609}, "trend_line": 28.141, "activity_lines": {"activity_5": 25.174, "activity_10": 25.000727, "activity_20": 25.137333, "activity_30": 26.025097}, "trend_signal": 0, "fair_value": 32.653596, "relative_strength": -27.368124, "rate_of_change": -1.7960391569318657, "market_dynamics": -0.027645, "expectation": {"probability": 44.7527, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.190001, "high": 25.02, "low": 22.77, "close": 23.85, "volume": 2732953}, "trend_line": 27.697667, "activity_lines": {"activity_5": 24.628, "activity_10": 24.896546, "activity_20": 24.969952, "activity_30": 25.748258}, "trend_signal": 0, "fair_value": 32.562763, "relative_strength": -29.311923, "rate_of_change": -1.5753988841903241, "market_dynamics": -0.121107, "expectation": {"probability": 43.9868, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.85, "high": 23.85, "low": 21.59, "close": 22.1, "volume": 3052137}, "trend_line": 27.140333, "activity_lines": {"activity_5": 23.642, "activity_10": 24.451091, "activity_20": 24.657429, "activity_30": 25.387118}, "trend_signal": 0, "fair_value": 32.479173, "relative_strength": -31.729369, "rate_of_change": -2.012205576736845, "market_dynamics": -0.3068, "expectation": {"probability": 43.7706, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.110001, "high": 22.9, "low": 21.049999, "close": 21.360001, "volume": 5059993}, "trend_line": 26.570333, "activity_lines": {"activity_5": 22.664, "activity_10": 23.864182, "activity_20": 24.290191, "activity_30": 25.014194}, "trend_signal": 0, "fair_value": 32.362314, "relative_strength": -33.078522, "rate_of_change": -2.1001953071098898, "market_dynamics": -0.212009, "expectation": {"probability": 43.0111, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.1, "high": 22.969999, "low": 20.67, "close": 22.42, "volume": 3096802}, "trend_line": 26.026333, "activity_lines": {"activity_5": 22.394667, "activity_10": 23.487455, "activity_20": 24.041095, "activity_30": 24.74643}, "trend_signal": 0, "fair_value": 32.261096, "relative_strength": -31.481131, "rate_of_change": -2.047396244525804, "market_dynamics": -0.204563, "expectation": {"probability": 42.1036, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.48, "high": 24.440001, "low": 22.370001, "close": 22.98, "volume": 3121728}, "trend_line": 25.599, "activity_lines": {"activity_5": 22.447334, "activity_10": 23.234, "activity_20": 23.860095, "activity_30": 24.549893}, "trend_signal": 0, "fair_value": 32.159558, "relative_strength": -28.872141, "rate_of_change": -1.6419255067550271, "market_dynamics": -0.126934, "expectation": {"probability": 42.2597, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.99, "high": 26.110001, "low": 22.719999, "close": 24.48, "volume": 5143384}, "trend_line": 25.360667, "activity_lines": {"activity_5": 23.093333, "activity_10": 23.318546, "activity_20": 23.85681, "activity_30": 24.477699}, "trend_signal": 0, "fair_value": 32.084622, "relative_strength": -25.588698, "rate_of_change": -0.9310246494003703, "market_dynamics": 0.224093, "expectation": {"probability": 42.7214, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.120001, "high": 25.280001, "low": 21.309999, "close": 22.6, "volume": 6308336}, "trend_line": 25.164, "activity_lines": {"activity_5": 23.070667, "activity_10": 23.088909, "activity_20": 23.693714, "activity_30": 24.299591}, "trend_signal": 0, "fair_value": 31.949622, "relative_strength": -31.265831, "rate_of_change": -0.7754803925306772, "market_dynamics": 0.310624, "expectation": {"probability": 42.9508, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.6, "high": 27.799999, "low": 22.01, "close": 27.790001, "volume": 5678692}, "trend_line": 25.189, "activity_lines": {"activity_5": 24.744667, "activity_10": 23.863273, "activity_20": 24.050714, "activity_30": 24.469011}, "trend_signal": 0, "fair_value": 31.827058, "relative_strength": -15.345855, "rate_of_change": 0.0993482753139349, "market_dynamics": 0.738414, "expectation": {"probability": 40.1272, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.790001, "high": 28.280001, "low": 25.299999, "close": 25.65, "volume": 1579118}, "trend_line": 25.117333, "activity_lines": {"activity_5": 25.276667, "activity_10": 24.228546, "activity_20": 24.208905, "activity_30": 24.498753}, "trend_signal": 0, "fair_value": 31.669301, "relative_strength": -19.22194, "rate_of_change": -0.28451705109373726, "market_dynamics": 0.843485, "expectation": {"probability": 41.6827, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.68, "high": 26.43, "low": 24.860001, "close": 25.85, "volume": 1635831}, "trend_line": 25.041, "activity_lines": {"activity_5": 25.66, "activity_10": 24.608364, "activity_20": 24.377619, "activity_30": 24.546022}, "trend_signal": 0, "fair_value": 31.513468, "relative_strength": -20.912717, "rate_of_change": -0.3039056734247948, "market_dynamics": 0.784938, "expectation": {"probability": 40.0067, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.98, "high": 26.35, "low": 22.860001, "close": 23.15, "volume": 2302543}, "trend_line": 24.867, "activity_lines": {"activity_5": 24.952, "activity_10": 24.470546, "activity_20": 24.280905, "activity_30": 24.424022}, "trend_signal": 0, "fair_value": 31.336994, "relative_strength": -29.528625, "rate_of_change": -0.6948604288966075, "market_dynamics": 0.747931, "expectation": {"probability": 42.3648, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.1, "high": 24.280001, "low": 22.4, "close": 24.17, "volume": 2528884}, "trend_line": 24.825667, "activity_lines": {"activity_5": 24.672667, "activity_10": 24.530909, "activity_20": 24.278619, "activity_30": 24.379054}, "trend_signal": 0, "fair_value": 31.22007, "relative_strength": -26.079533, "rate_of_change": -0.16621627055938237, "market_dynamics": 0.45494, "expectation": {"probability": 41.7892, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.5, "high": 25.26, "low": 22.049999, "close": 22.049999, "volume": 3814919}, "trend_line": 24.728333, "activity_lines": {"activity_5": 23.582, "activity_10": 24.168182, "activity_20": 24.062762, "activity_30": 24.199979}, "trend_signal": 0, "fair_value": 31.095776, "relative_strength": -30.682542, "rate_of_change": -0.3920700297800661, "market_dynamics": 0.341453, "expectation": {"probability": 43.1244, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.440001, "high": 25.110001, "low": 22.4, "close": 25.110001, "volume": 3999790}, "trend_line": 24.714667, "activity_lines": {"activity_5": 23.894, "activity_10": 24.349273, "activity_20": 24.139619, "activity_30": 24.224602}, "trend_signal": 0, "fair_value": 30.942122, "relative_strength": -19.492424, "rate_of_change": -0.05526454209428764, "market_dynamics": 0.401198, "expectation": {"probability": 40.0874, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.110001, "high": 26.969999, "low": 25.110001, "close": 26.360001, "volume": 1551153}, "trend_line": 24.583334, "activity_lines": {"activity_5": 24.658667, "activity_10": 24.708728, "activity_20": 24.328334, "activity_30": 24.330753}, "trend_signal": 0, "fair_value": 30.828019, "relative_strength": -15.387926, "rate_of_change": -0.5313970040543048, "market_dynamics": 0.576055, "expectation": {"probability": 40.7594, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.35, "high": 29.889999, "low": 26.059999, "close": 27.799999, "volume": 4709144}, "trend_line": 24.559333, "activity_lines": {"activity_5": 25.869333, "activity_10": 25.268545, "activity_20": 24.655191, "activity_30": 24.53828}, "trend_signal": 0, "fair_value": 30.761865, "relative_strength": -9.980165, "rate_of_change": -0.09763118379306052, "market_dynamics": 0.853723, "expectation": {"probability": 41.6471, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.799999, "high": 27.799999, "low": 24.190001, "close": 24.35, "volume": 2177429}, "trend_line": 24.437, "activity_lines": {"activity_5": 25.62, "activity_10": 25.140727, "activity_20": 24.644905, "activity_30": 24.524774}, "trend_signal": 1, "fair_value": 30.67475, "relative_strength": -20.536414, "rate_of_change": -0.4981120619195871, "market_dynamics": 0.962833, "expectation": {"probability": 44.5208, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.459999, "high": 26.26, "low": 24.09, "close": 25.309999, "volume": 2387585}, "trend_line": 24.319333, "activity_lines": {"activity_5": 25.678666, "activity_10": 25.155636, "activity_20": 24.733524, "activity_30": 24.581097}, "trend_signal": 1, "fair_value": 30.601032, "relative_strength": -18.388241, "rate_of_change": -0.4815116421819407, "market_dynamics": 0.897994, "expectation": {"probability": 40.6988, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.309999, "high": 25.450001, "low": 24.200001, "close": 24.26, "volume": 820674}, "trend_line": 24.332667, "activity_lines": {"activity_5": 25.17, "activity_10": 25.024727, "activity_20": 24.728714, "activity_30": 24.577269}, "trend_signal": 1, "fair_value": 30.552122, "relative_strength": -20.124042, "rate_of_change": 0.054828806365702545, "market_dynamics": 0.723823, "expectation": {"probability": 45.6427, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.25, "high": 24.290001, "low": 22.51, "close": 23.18, "volume": 3549110}, "trend_line": 24.301667, "activity_lines": {"activity_5": 24.358, "activity_10": 24.722727, "activity_20": 24.621952, "activity_30": 24.502903}, "trend_signal": 1, "fair_value": 30.481096, "relative_strength": -21.162554, "rate_of_change": -0.12740074896024492, "market_dynamics": 0.345789, "expectation": {"probability": 45.0163, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.4, "high": 23.610001, "low": 22.440001, "close": 22.530001, "volume": 2425203}, "trend_line": 24.3, "activity_lines": {"activity_5": 23.541334, "activity_10": 24.351091, "activity_20": 24.459, "activity_30": 24.388602}, "trend_signal": 0, "fair_value": 30.415647, "relative_strength": -23.257941, "rate_of_change": -0.006859611729506632, "market_dynamics": 0.112932, "expectation": {"probability": 44.6259, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.959999, "high": 23.700001, "low": 21.809999, "close": 22.0, "volume": 3549224}, "trend_line": 24.309333, "activity_lines": {"activity_5": 22.899334, "activity_10": 23.894364, "activity_20": 24.251857, "activity_30": 24.240215}, "trend_signal": 0, "fair_value": 30.330904, "relative_strength": -22.772597, "rate_of_change": 0.03840740740739933, "market_dynamics": -0.22256, "expectation": {"probability": 44.325, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.85, "high": 21.870001, "low": 19.76, "close": 19.85, "volume": 3735223}, "trend_line": 24.227, "activity_lines": {"activity_5": 21.697334, "activity_10": 23.086182, "activity_20": 23.840429, "activity_30": 23.952516}, "trend_signal": 0, "fair_value": 30.170006, "relative_strength": -27.899346, "rate_of_change": -0.33868884843528385, "market_dynamics": -0.493656, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.450001, "high": 18.625, "low": 16.58, "close": 16.955, "volume": 6057249}, "trend_line": 24.0055, "activity_lines": {"activity_5": 19.894333, "activity_10": 21.791636, "activity_20": 23.160476, "activity_30": 23.483355}, "trend_signal": 0, "fair_value": 29.995423, "relative_strength": -37.864816, "rate_of_change": -0.9142692037809012, "market_dynamics": -0.710292, "expectation": {"probability": 43.4705, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.834999, "high": 17.049999, "low": 15.735, "close": 16.02, "volume": 6441256}, "trend_line": 23.653833, "activity_lines": {"activity_5": 18.266667, "activity_10": 20.475364, "activity_20": 22.4175, "activity_30": 22.968161}, "trend_signal": 0, "fair_value": 29.83882, "relative_strength": -37.942309, "rate_of_change": -1.4649434504592806, "market_dynamics": -0.819609, "expectation": {"probability": 43.244, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.295, "high": 20.540001, "low": 15.975, "close": 20.1, "volume": 7364388}, "trend_line": 23.457167, "activity_lines": {"activity_5": 18.476333, "activity_10": 20.088909, "activity_20": 22.096238, "activity_30": 22.738882}, "trend_signal": 0, "fair_value": 29.692282, "relative_strength": -23.074458, "rate_of_change": -0.8314339582933576, "market_dynamics": -0.735077, "expectation": {"probability": 42.008, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.815001, "high": 20.17, "low": 18.184999, "close": 19.98, "volume": 5039221}, "trend_line": 23.259167, "activity_lines": {"activity_5": 18.808, "activity_10": 19.820636, "activity_20": 21.784405, "activity_30": 22.514548}, "trend_signal": 0, "fair_value": 29.563949, "relative_strength": -22.891768, "rate_of_change": -0.8440917012697946, "market_dynamics": -0.614075, "expectation": {"probability": 43.1402, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.98, "high": 22.07, "low": 19.174999, "close": 21.4, "volume": 2665342}, "trend_line": 23.082833, "activity_lines": {"activity_5": 19.747667, "activity_10": 19.89, "activity_20": 21.620286, "activity_30": 22.394602}, "trend_signal": 0, "fair_value": 29.442218, "relative_strength": -16.967268, "rate_of_change": -0.7581268925065143, "market_dynamics": -0.551317, "expectation": {"probability": 41.802, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.4, "high": 22.450001, "low": 21.4, "close": 22.1, "volume": 1683214}, "trend_line": 23.0045, "activity_lines": {"activity_5": 20.817333, "activity_10": 20.157727, "activity_20": 21.553262, "activity_30": 22.331194}, "trend_signal": 0, "fair_value": 29.296385, "relative_strength": -13.796837, "rate_of_change": -0.33935609203601935, "market_dynamics": -0.488173, "expectation": {"probability": 42.0842, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.0, "high": 22.85, "low": 21.75, "close": 21.969999, "volume": 1177484}, "trend_line": 22.924167, "activity_lines": {"activity_5": 21.500666, "activity_10": 20.441091, "activity_20": 21.490762, "activity_30": 22.264452}, "trend_signal": 0, "fair_value": 29.150167, "relative_strength": -13.778224, "rate_of_change": -0.349205590210609, "market_dynamics": -0.555418, "expectation": {"probability": 42.811, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.959999, "high": 23.370001, "low": 21.74, "close": 22.82, "volume": 1676624}, "trend_line": 22.889833, "activity_lines": {"activity_5": 22.070666, "activity_10": 20.901, "activity_20": 21.52769, "activity_30": 22.257731}, "trend_signal": 0, "fair_value": 29.007282, "relative_strength": -10.401638, "rate_of_change": -0.1497720724159844, "market_dynamics": -0.432395, "expectation": {"probability": 41.9697, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.91, "high": 24.27, "low": 21.32, "close": 23.530001, "volume": 4165228}, "trend_line": 22.9375, "activity_lines": {"activity_5": 22.696, "activity_10": 21.484727, "activity_20": 21.63381, "activity_30": 22.299032}, "trend_signal": 0, "fair_value": 28.837603, "relative_strength": -9.483034, "rate_of_change": 0.20824529388222524, "market_dynamics": -0.139933, "expectation": {"probability": 41.7358, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.530001, "high": 26.01, "low": 23.309999, "close": 25.42, "volume": 4478279}, "trend_line": 23.072833, "activity_lines": {"activity_5": 23.714667, "activity_10": 22.384273, "activity_20": 21.922976, "activity_30": 22.459194}, "trend_signal": 0, "fair_value": 28.672731, "relative_strength": -1.702387, "rate_of_change": 0.5900076294277897, "market_dynamics": 0.280673, "expectation": {"probability": 40.258, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.0, "high": 25.860001, "low": 23.48, "close": 25.719999, "volume": 3439266}, "trend_line": 23.182833, "activity_lines": {"activity_5": 24.565333, "activity_10": 23.237091, "activity_20": 22.224667, "activity_30": 22.629978}, "trend_signal": 0, "fair_value": 28.500423, "relative_strength": 1.336089, "rate_of_change": 0.4767511644538815, "market_dynamics": 0.694572, "expectation": {"probability": 39.0836, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.129999, "high": 27.26, "low": 23.43, "close": 23.6, "volume": 5349406}, "trend_line": 23.2035, "activity_lines": {"activity_5": 24.468, "activity_10": 23.545091, "activity_20": 22.321548, "activity_30": 22.656892}, "trend_signal": 0, "fair_value": 28.290551, "relative_strength": -5.310797, "rate_of_change": 0.08914786212711599, "market_dynamics": 0.904189, "expectation": {"probability": 42.3548, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.200001, "high": 26.52, "low": 22.389999, "close": 23.9, "volume": 5309587}, "trend_line": 23.184167, "activity_lines": {"activity_5": 24.362, "activity_10": 23.769818, "activity_20": 22.460143, "activity_30": 22.701828}, "trend_signal": 0, "fair_value": 28.152731, "relative_strength": -4.4455, "rate_of_change": -0.08331932682569268, "market_dynamics": 0.988898, "expectation": {"probability": 40.6187, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.9, "high": 24.18, "low": 19.09, "close": 20.26, "volume": 5688918}, "trend_line": 23.106167, "activity_lines": {"activity_5": 22.970667, "activity_10": 23.263636, "activity_20": 22.270643, "activity_30": 22.513172}, "trend_signal": 0, "fair_value": 28.023756, "relative_strength": -18.805291, "rate_of_change": -0.3364364999613719, "market_dynamics": 0.827841, "expectation": {"probability": 43.7983, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.120001, "high": 21.93, "low": 19.41, "close": 20.42, "volume": 3907307}, "trend_line": 22.8605, "activity_lines": {"activity_5": 21.850667, "activity_10": 22.781454, "activity_20": 22.115857, "activity_30": 22.339871}, "trend_signal": 0, "fair_value": 27.916064, "relative_strength": -18.547288, "rate_of_change": -1.0632096617323028, "market_dynamics": 0.659582, "expectation": {"probability": 42.6702, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.219999, "high": 21.059999, "low": 18.865, "close": 19.655001, "volume": 6280713}, "trend_line": 22.660667, "activity_lines": {"activity_5": 20.809, "activity_10": 22.178, "activity_20": 21.9115, "activity_30": 22.133065}, "trend_signal": 0, "fair_value": 27.797314, "relative_strength": -20.959465, "rate_of_change": -0.8741409855427404, "market_dynamics": 0.552231, "expectation": {"probability": 43.8948, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.575001, "high": 19.135, "low": 16.715, "close": 18.575001, "volume": 8353529}, "trend_line": 22.418167, "activity_lines": {"activity_5": 19.811667, "activity_10": 21.422637, "activity_20": 21.626214, "activity_30": 21.869473}, "trend_signal": 0, "fair_value": 27.686256, "relative_strength": -19.204937, "rate_of_change": -1.0701361967853802, "market_dynamics": 0.294223, "expectation": {"probability": 43.9576, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.0, "high": 19.18, "low": 16.65, "close": 16.915001, "volume": 7970471}, "trend_line": 22.210333, "activity_lines": {"activity_5": 18.596001, "activity_10": 20.427182, "activity_20": 21.204762, "activity_30": 21.51443}, "trend_signal": 0, "fair_value": 27.597763, "relative_strength": -25.508986, "rate_of_change": -0.9270784716698821, "market_dynamics": 0.068081, "expectation": {"probability": 43.8948, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.0, "high": 17.105, "low": 14.8, "close": 15.29, "volume": 7019213}, "trend_line": 21.914333, "activity_lines": {"activity_5": 17.304334, "activity_10": 19.243637, "activity_20": 20.655286, "activity_30": 21.067957}, "trend_signal": 0, "fair_value": 27.505135, "relative_strength": -28.93249, "rate_of_change": -1.332713021457172, "market_dynamics": -0.231103, "expectation": {"probability": 44.6845, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.29, "high": 17.209999, "low": 15.02, "close": 16.620001, "volume": 11334492}, "trend_line": 21.733333, "activity_lines": {"activity_5": 16.787334, "activity_10": 18.451728, "activity_20": 20.264429, "activity_30": 20.726387}, "trend_signal": 0, "fair_value": 27.410583, "relative_strength": -22.070169, "rate_of_change": -0.8259434590137923, "market_dynamics": -0.500903, "expectation": {"probability": 43.2954, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.1, "high": 16.885, "low": 15.375, "close": 16.57, "volume": 7132524}, "trend_line": 21.448667, "activity_lines": {"activity_5": 16.507, "activity_10": 17.810728, "activity_20": 19.884191, "activity_30": 20.393269}, "trend_signal": 0, "fair_value": 27.322346, "relative_strength": -24.702946, "rate_of_change": -1.3098129035247281, "market_dynamics": -0.664859, "expectation": {"probability": 44.6845, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.535, "high": 17.625, "low": 15.545, "close": 17.02, "volume": 6009696}, "trend_line": 21.137333, "activity_lines": {"activity_5": 16.582334, "activity_10": 17.41791, "activity_20": 19.548643, "activity_30": 20.107549}, "trend_signal": 0, "fair_value": 27.224494, "relative_strength": -24.139678, "rate_of_change": -1.4515307641262678, "market_dynamics": -0.768563, "expectation": {"probability": 43.1493, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.719999, "high": 21.82, "low": 16.48, "close": 21.190001, "volume": 7637430}, "trend_line": 20.917, "activity_lines": {"activity_5": 18.151334, "activity_10": 17.90291, "activity_20": 19.605477, "activity_30": 20.110946}, "trend_signal": 0, "fair_value": 27.146192, "relative_strength": -8.511821, "rate_of_change": -1.0423878925501153, "market_dynamics": -0.555513, "expectation": {"probability": 42.5639, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.389999, "high": 20.799999, "low": 19.125, "close": 19.5, "volume": 4651971}, "trend_line": 20.755333, "activity_lines": {"activity_5": 18.872, "activity_10": 18.12991, "activity_20": 19.496167, "activity_30": 20.019527}, "trend_signal": 0, "fair_value": 27.03959, "relative_strength": -13.119648, "rate_of_change": -0.7728976430654555, "market_dynamics": -0.552534, "expectation": {"probability": 44.025, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.540001, "high": 21.030001, "low": 18.745001, "close": 20.49, "volume": 3712993}, "trend_line": 20.594667, "activity_lines": {"activity_5": 19.642, "activity_10": 18.550728, "activity_20": 19.483429, "activity_30": 20.002409}, "trend_signal": 0, "fair_value": 26.91709, "relative_strength": -8.789748, "rate_of_change": -0.7740950241559559, "market_dynamics": -0.448163, "expectation": {"probability": 42.3798, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.799999, "high": 21.18, "low": 19.700001, "close": 19.99, "volume": 4954663}, "trend_line": 20.452334, "activity_lines": {"activity_5": 19.987333, "activity_10": 18.879364, "activity_20": 19.427405, "activity_30": 19.963398}, "trend_signal": 0, "fair_value": 26.79459, "relative_strength": -10.661248, "rate_of_change": -0.6911158116807653, "market_dynamics": -0.255137, "expectation": {"probability": 44.1001, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.9, "high": 29.5, "low": 20.65, "close": 29.5, "volume": 18197635}, "trend_line": 20.663, "activity_lines": {"activity_5": 23.274667, "activity_10": 20.931, "activity_20": 20.287143, "activity_30": 20.547118}, "trend_signal": 0, "fair_value": 26.730103, "relative_strength": 33.672685, "rate_of_change": 1.030034029367992, "market_dynamics": 0.115331, "expectation": {"probability": 30.102, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.440001, "high": 34.580002, "low": 28.040001, "close": 33.59, "volume": 11878700}, "trend_line": 21.031667, "activity_lines": {"activity_5": 27.093333, "activity_10": 23.527636, "activity_20": 21.500548, "activity_30": 21.381118}, "trend_signal": 1, "fair_value": 26.705647, "relative_strength": 45.513028, "rate_of_change": 1.7841891303295676, "market_dynamics": 0.663132, "expectation": {"probability": 30.5389, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.110001, "high": 39.41, "low": 36.110001, "close": 36.98, "volume": 13523265}, "trend_line": 21.531, "activity_lines": {"activity_5": 31.215333, "activity_10": 26.437455, "activity_20": 22.985524, "activity_30": 22.410043}, "trend_signal": 1, "fair_value": 26.707506, "relative_strength": 57.328325, "rate_of_change": 2.374196015941105, "market_dynamics": 1.171035, "expectation": {"probability": 33.0447, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e05f73af-4461-4c1f-a83b-07b7f5dc5bc9/", "share_image": "https://sharemaestro.com/terminal/e05f73af-4461-4c1f-a83b-07b7f5dc5bc9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}