{"ticker": {"uuid": "e05f8d72-4dff-4e1b-84da-3370e9ef9862", "symbol": "BYS", "name": "Bystronic AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BYS fell 2.81%, moving from 210.40 to 204.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.53 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is negative at 43.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "204.50"}, {"label": "12-Week Change", "value": "-2.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.53"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 197.399994, "high": 204.5, "low": 195.800003, "close": 204.5, "volume": 9568}, "trend_line": 235.200465, "activity_lines": {"activity_5": 197.033333, "activity_10": 199.557756, "activity_20": 210.404015, "activity_30": 222.776539}, "trend_signal": 0, "fair_value": 354.715393, "relative_strength": -32.534501, "rate_of_change": -1.2427376028378745, "market_dynamics": -0.450513, "expectation": {"probability": 43.6264, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 587.04718, "high": 593.601136, "low": 568.321594, "close": 571.130432, "volume": 4974}, "trend_line": 617.354246, "activity_lines": {"activity_5": 586.110876, "activity_10": 594.658097, "activity_20": 604.183498, "activity_30": 611.863048}, "trend_signal": 0, "fair_value": 821.357474, "relative_strength": -7.169148, "rate_of_change": -0.1472145200475609, "market_dynamics": -1.04008, "expectation": {"probability": 44.0933, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 572.06665, "high": 617.944398, "low": 569.257813, "close": 611.390442, "volume": 17206}, "trend_line": 617.847353, "activity_lines": {"activity_5": 592.8521, "activity_10": 596.789413, "activity_20": 603.708308, "activity_30": 611.478287}, "trend_signal": 0, "fair_value": 820.858068, "relative_strength": -1.411387, "rate_of_change": 0.07987423803998735, "market_dynamics": -0.694017, "expectation": {"probability": 43.568, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 608.581607, "high": 614.199283, "low": 552.404845, "close": 556.149963, "volume": 4433}, "trend_line": 616.131409, "activity_lines": {"activity_5": 580.056291, "activity_10": 588.608039, "activity_20": 598.085528, "activity_30": 607.49781}, "trend_signal": 0, "fair_value": 819.999345, "relative_strength": -8.615118, "rate_of_change": -0.2777294410452926, "market_dynamics": -0.783809, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 555.213684, "high": 558.958802, "low": 544.914611, "close": 557.086182, "volume": 4424}, "trend_line": 613.220998, "activity_lines": {"activity_5": 571.380086, "activity_10": 581.59971, "activity_20": 592.9415, "activity_30": 603.68844}, "trend_signal": 0, "fair_value": 819.162256, "relative_strength": -8.640991, "rate_of_change": -0.4723685495475128, "market_dynamics": -0.807164, "expectation": {"probability": 43.6019, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 558.958801, "high": 558.958801, "low": 528.997803, "close": 538.360596, "volume": 3199}, "trend_line": 609.502551, "activity_lines": {"activity_5": 558.833928, "activity_10": 572.373098, "activity_20": 586.478008, "activity_30": 598.858737}, "trend_signal": 0, "fair_value": 818.080077, "relative_strength": -8.052721, "rate_of_change": -0.6063795943269329, "market_dynamics": -0.854289, "expectation": {"probability": 43.1122, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 538.360596, "high": 590.792297, "low": 538.360596, "close": 589.856018, "volume": 3826}, "trend_line": 610.197099, "activity_lines": {"activity_5": 566.511426, "activity_10": 573.700919, "activity_20": 585.568238, "activity_30": 597.591219}, "trend_signal": 0, "fair_value": 817.234206, "relative_strength": -1.099317, "rate_of_change": 0.11395325562795562, "market_dynamics": -1.189046, "expectation": {"probability": 42.1218, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 587.047183, "high": 594.537415, "low": 559.89508, "close": 589.856018, "volume": 3441}, "trend_line": 610.217525, "activity_lines": {"activity_5": 572.940552, "activity_10": 575.335157, "activity_20": 585.154575, "activity_30": 596.278891}, "trend_signal": 0, "fair_value": 816.33623, "relative_strength": -1.806301, "rate_of_change": 0.003347442987440872, "market_dynamics": -1.03018, "expectation": {"probability": 41.7699, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 591.728577, "high": 591.728577, "low": 567.385315, "close": 568.321594, "volume": 2953}, "trend_line": 609.520138, "activity_lines": {"activity_5": 573.627165, "activity_10": 573.139161, "activity_20": 582.958496, "activity_30": 593.575928}, "trend_signal": 0, "fair_value": 815.534688, "relative_strength": -6.051964, "rate_of_change": -0.11428498386703148, "market_dynamics": -0.97899, "expectation": {"probability": 41.65, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 571.130432, "high": 578.620667, "low": 559.89508, "close": 575.811829, "volume": 2126}, "trend_line": 607.264555, "activity_lines": {"activity_5": 575.99908, "activity_10": 573.122141, "activity_20": 581.693589, "activity_30": 591.401198}, "trend_signal": 0, "fair_value": 814.609212, "relative_strength": -2.796796, "rate_of_change": -0.3700588150214656, "market_dynamics": -0.722018, "expectation": {"probability": 40.0724, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 581.429505, "high": 589.856018, "low": 565.512695, "close": 584.238342, "volume": 2406}, "trend_line": 604.370599, "activity_lines": {"activity_5": 579.931457, "activity_10": 574.943632, "activity_20": 581.290788, "activity_30": 589.915636}, "trend_signal": 0, "fair_value": 813.148956, "relative_strength": -1.101389, "rate_of_change": -0.4765560538931839, "market_dynamics": -0.568033, "expectation": {"probability": 40.8673, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 582.365784, "high": 585.174622, "low": 534.615479, "close": 544.914551, "volume": 2945}, "trend_line": 601.45281, "activity_lines": {"activity_5": 567.697388, "activity_10": 569.615343, "activity_20": 577.118545, "activity_30": 586.079762}, "trend_signal": 0, "fair_value": 811.660679, "relative_strength": -5.517222, "rate_of_change": -0.48278142663256374, "market_dynamics": -0.600359, "expectation": {"probability": 42.1435, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 545.850892, "high": 545.850892, "low": 524.316406, "close": 532.74292, "volume": 5691}, "trend_line": 598.037374, "activity_lines": {"activity_5": 554.402205, "activity_10": 562.550683, "activity_20": 572.081359, "activity_30": 581.646866}, "trend_signal": 0, "fair_value": 810.188169, "relative_strength": -8.456454, "rate_of_change": -0.5678643350257188, "market_dynamics": -0.599218, "expectation": {"probability": 41.6188, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 533.679199, "high": 558.95874, "low": 533.679199, "close": 554.277405, "volume": 2942}, "trend_line": 595.247829, "activity_lines": {"activity_5": 552.092725, "activity_10": 560.831338, "activity_20": 569.399144, "activity_30": 578.823642}, "trend_signal": 0, "fair_value": 808.702594, "relative_strength": -5.723968, "rate_of_change": -0.4664499446484386, "market_dynamics": -0.617504, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 554.277344, "high": 559.89502, "low": 524.316467, "close": 527.125305, "volume": 3011}, "trend_line": 591.001662, "activity_lines": {"activity_5": 541.668823, "activity_10": 554.209294, "activity_20": 564.402576, "activity_30": 574.42864}, "trend_signal": 0, "fair_value": 807.048178, "relative_strength": -9.200111, "rate_of_change": -0.7133443908789147, "market_dynamics": -0.903092, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 528.997803, "high": 530.870361, "low": 512.144775, "close": 516.826172, "volume": 3262}, "trend_line": 585.73807, "activity_lines": {"activity_5": 531.057646, "activity_10": 546.259424, "activity_20": 558.878525, "activity_30": 569.643125}, "trend_signal": 0, "fair_value": 805.280847, "relative_strength": -12.850104, "rate_of_change": -0.8906221992993341, "market_dynamics": -1.05453, "expectation": {"probability": 41.3603, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 514.017395, "high": 558.958802, "low": 510.272277, "close": 550.532288, "volume": 3888}, "trend_line": 580.954535, "activity_lines": {"activity_5": 536.175985, "activity_10": 544.829473, "activity_20": 556.979218, "activity_30": 567.371784}, "trend_signal": 0, "fair_value": 803.943214, "relative_strength": -5.680939, "rate_of_change": -0.8166679348672059, "market_dynamics": -0.947427, "expectation": {"probability": 40.2628, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 548.659729, "high": 555.213686, "low": 505.59082, "close": 532.74292, "volume": 4883}, "trend_line": 577.171397, "activity_lines": {"activity_5": 534.990019, "activity_10": 540.880069, "activity_20": 553.653194, "activity_30": 564.261357}, "trend_signal": 0, "fair_value": 802.210175, "relative_strength": -8.333949, "rate_of_change": -0.6511934707592923, "market_dynamics": -0.86521, "expectation": {"probability": 41.5996, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 529.934082, "high": 529.934082, "low": 490.610412, "close": 497.164337, "volume": 5157}, "trend_line": 573.274771, "activity_lines": {"activity_5": 521.944525, "activity_10": 531.500252, "activity_20": 547.232992, "activity_30": 559.099612}, "trend_signal": 0, "fair_value": 800.421018, "relative_strength": -13.460322, "rate_of_change": -0.6751245852191753, "market_dynamics": -0.854403, "expectation": {"probability": 41.1219, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 500.909456, "high": 501.845765, "low": 462.990143, "close": 465.330841, "volume": 3017}, "trend_line": 569.175002, "activity_lines": {"activity_5": 502.095404, "activity_10": 517.626295, "activity_20": 538.33388, "activity_30": 552.135487}, "trend_signal": 0, "fair_value": 798.307956, "relative_strength": -19.341649, "rate_of_change": -0.7151490362725272, "market_dynamics": -0.893459, "expectation": {"probability": 40.5664, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 459.713165, "high": 475.629914, "low": 423.666412, "close": 427.41153, "volume": 6155}, "trend_line": 564.117675, "activity_lines": {"activity_5": 473.726144, "activity_10": 498.866662, "activity_20": 526.429757, "activity_30": 542.989457}, "trend_signal": 0, "fair_value": 796.082087, "relative_strength": -21.756843, "rate_of_change": -0.8885363872674061, "market_dynamics": -1.066456, "expectation": {"probability": 40.0258, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 421.325714, "high": 421.325714, "low": 399.79126, "close": 401.663818, "volume": 6246}, "trend_line": 557.282836, "activity_lines": {"activity_5": 442.735288, "activity_10": 478.277024, "activity_20": 512.820265, "activity_30": 532.508563}, "trend_signal": 0, "fair_value": 793.837064, "relative_strength": -26.012241, "rate_of_change": -1.2115980943160465, "market_dynamics": -1.332057, "expectation": {"probability": 39.4994, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 400.727569, "high": 451.286652, "low": 400.727569, "close": 451.286652, "volume": 4960}, "trend_line": 552.43915, "activity_lines": {"activity_5": 438.209943, "activity_10": 469.314278, "activity_20": 504.743741, "activity_30": 525.670099}, "trend_signal": 0, "fair_value": 791.467237, "relative_strength": -18.658608, "rate_of_change": -0.8691611668441793, "market_dynamics": -1.332994, "expectation": {"probability": 38.5689, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 453.627319, "high": 455.031738, "low": 427.879639, "close": 434.433624, "volume": 2961}, "trend_line": 546.543428, "activity_lines": {"activity_5": 433.497339, "activity_10": 458.768369, "activity_20": 495.824565, "activity_30": 518.056839}, "trend_signal": 0, "fair_value": 788.770533, "relative_strength": -21.150814, "rate_of_change": -1.067216543215681, "market_dynamics": -1.329338, "expectation": {"probability": 39.7685, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 431.624786, "high": 474.693635, "low": 431.624786, "close": 461.117584, "volume": 3802}, "trend_line": 541.169466, "activity_lines": {"activity_5": 441.861436, "activity_10": 455.253066, "activity_20": 490.026321, "activity_30": 512.545495}, "trend_signal": 0, "fair_value": 786.33867, "relative_strength": -17.389617, "rate_of_change": -0.983263492832612, "market_dynamics": -1.244541, "expectation": {"probability": 38.7399, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 463.926422, "high": 474.693634, "low": 463.926422, "close": 471.884796, "volume": 1820}, "trend_line": 536.768952, "activity_lines": {"activity_5": 454.095487, "activity_10": 454.895579, "activity_20": 485.710519, "activity_30": 508.075516}, "trend_signal": 0, "fair_value": 783.746563, "relative_strength": -16.223253, "rate_of_change": -0.8131489813211382, "market_dynamics": -1.078934, "expectation": {"probability": 39.4105, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 470.012269, "high": 477.502472, "low": 449.414093, "close": 450.350372, "volume": 5508}, "trend_line": 531.556999, "activity_lines": {"activity_5": 456.186513, "activity_10": 451.439858, "activity_20": 479.660371, "activity_30": 502.500124}, "trend_signal": 0, "fair_value": 781.026836, "relative_strength": -19.620882, "rate_of_change": -0.9709863025013402, "market_dynamics": -0.857569, "expectation": {"probability": 40.7274, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 449.414094, "high": 452.222932, "low": 426.00711, "close": 443.796448, "volume": 5189}, "trend_line": 526.532302, "activity_lines": {"activity_5": 452.847127, "activity_10": 448.614003, "activity_20": 473.650352, "activity_30": 496.838153}, "trend_signal": 0, "fair_value": 778.348466, "relative_strength": -21.563725, "rate_of_change": -0.9452790593394218, "market_dynamics": -0.575873, "expectation": {"probability": 40.3085, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 443.796417, "high": 470.948517, "low": 435.838043, "close": 456.904297, "volume": 3122}, "trend_line": 521.320347, "activity_lines": {"activity_5": 454.376371, "activity_10": 449.788602, "activity_20": 469.584222, "activity_30": 492.346023}, "trend_signal": 0, "fair_value": 775.618645, "relative_strength": -19.751154, "rate_of_change": -0.9898642457837259, "market_dynamics": -0.402354, "expectation": {"probability": 39.2611, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 454.563599, "high": 469.075959, "low": 441.923858, "close": 451.754791, "volume": 3087}, "trend_line": 516.623347, "activity_lines": {"activity_5": 452.691068, "activity_10": 450.758929, "activity_20": 465.558221, "activity_30": 487.857923}, "trend_signal": 0, "fair_value": 772.876656, "relative_strength": -19.955008, "rate_of_change": -0.9009815225953578, "market_dynamics": -0.272505, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 449.414063, "high": 455.499878, "low": 444.264557, "close": 446.137085, "volume": 728}, "trend_line": 512.019972, "activity_lines": {"activity_5": 449.757383, "activity_10": 450.954691, "activity_20": 461.587948, "activity_30": 483.310422}, "trend_signal": 0, "fair_value": 770.067394, "relative_strength": -20.392159, "rate_of_change": -0.8910505161509695, "market_dynamics": -0.310146, "expectation": {"probability": 40.1376, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 445.668977, "high": 445.668977, "low": 426.00711, "close": 433.029205, "volume": 1497}, "trend_line": 507.416598, "activity_lines": {"activity_5": 444.170919, "activity_10": 448.426738, "activity_20": 457.026931, "activity_30": 478.214244}, "trend_signal": 0, "fair_value": 766.986525, "relative_strength": -22.499844, "rate_of_change": -0.8990614139559443, "market_dynamics": -0.294445, "expectation": {"probability": 39.6675, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 431.156647, "high": 449.414093, "low": 426.943389, "close": 449.414093, "volume": 2861}, "trend_line": 502.017386, "activity_lines": {"activity_5": 445.200828, "activity_10": 448.307576, "activity_20": 454.559166, "activity_30": 474.472146}, "trend_signal": 0, "fair_value": 763.823106, "relative_strength": -19.254428, "rate_of_change": -1.0640590042346296, "market_dynamics": -0.152221, "expectation": {"probability": 38.6081, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 436.774322, "high": 440.051301, "low": 396.514312, "close": 403.068268, "volume": 6761}, "trend_line": 496.914663, "activity_lines": {"activity_5": 430.407619, "activity_10": 439.795947, "activity_20": 448.074318, "activity_30": 468.088332}, "trend_signal": 0, "fair_value": 760.508495, "relative_strength": -26.522874, "rate_of_change": -1.0164434822980353, "market_dynamics": -0.024217, "expectation": {"probability": 39.904, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 403.536407, "high": 418.516876, "low": 397.45062, "close": 408.685944, "volume": 5443}, "trend_line": 491.967988, "activity_lines": {"activity_5": 421.076038, "activity_10": 432.875992, "activity_20": 442.84453, "activity_30": 462.396157}, "trend_signal": 0, "fair_value": 757.188211, "relative_strength": -26.486388, "rate_of_change": -0.9954777687854277, "market_dynamics": 0.179062, "expectation": {"probability": 39.5693, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 411.026611, "high": 414.77179, "low": 399.32312, "close": 404.472687, "volume": 16622}, "trend_line": 487.505058, "activity_lines": {"activity_5": 413.211294, "activity_10": 426.143293, "activity_20": 437.777476, "activity_30": 456.751299}, "trend_signal": 0, "fair_value": 753.351123, "relative_strength": -25.67812, "rate_of_change": -0.9071586178082732, "market_dynamics": 0.383444, "expectation": {"probability": 41.2511, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 404.472686, "high": 442.860138, "low": 404.472685, "close": 420.857574, "volume": 7126}, "trend_line": 481.871776, "activity_lines": {"activity_5": 413.585805, "activity_10": 423.61534, "activity_20": 434.805904, "activity_30": 452.451461}, "trend_signal": 0, "fair_value": 749.389802, "relative_strength": -20.980149, "rate_of_change": -1.1555330365413374, "market_dynamics": 0.351303, "expectation": {"probability": 39.5879, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 420.857574, "high": 441.455719, "low": 414.771788, "close": 436.774323, "volume": 2546}, "trend_line": 476.769053, "activity_lines": {"activity_5": 420.077342, "activity_10": 424.517573, "activity_20": 433.967711, "activity_30": 449.541948}, "trend_signal": 0, "fair_value": 745.561774, "relative_strength": -18.886938, "rate_of_change": -1.0589379279188218, "market_dynamics": 0.37104, "expectation": {"probability": 40.2687, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 435.369904, "high": 436.306183, "low": 409.622222, "close": 417.112457, "volume": 3053}, "trend_line": 471.728749, "activity_lines": {"activity_5": 420.857574, "activity_10": 421.972597, "activity_20": 431.713954, "activity_30": 445.693135}, "trend_signal": 0, "fair_value": 741.659814, "relative_strength": -22.990359, "rate_of_change": -1.0571793551373796, "market_dynamics": 0.187972, "expectation": {"probability": 42.1805, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 417.580598, "high": 418.985016, "low": 393.237305, "close": 411.026642, "volume": 5656}, "trend_line": 466.235909, "activity_lines": {"activity_5": 418.672923, "activity_10": 419.044597, "activity_20": 429.261794, "activity_30": 441.776871}, "trend_signal": 0, "fair_value": 737.593789, "relative_strength": -23.407689, "rate_of_change": -1.1644064542693373, "market_dynamics": -0.021013, "expectation": {"probability": 40.5954, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 416.176147, "high": 425.53894, "low": 407.281494, "close": 411.962891, "volume": 8321}, "trend_line": 460.493394, "activity_lines": {"activity_5": 416.644308, "activity_10": 417.027336, "activity_20": 427.157392, "activity_30": 438.275385}, "trend_signal": 0, "fair_value": 733.460817, "relative_strength": -23.560806, "rate_of_change": -1.231675829585226, "market_dynamics": -0.023652, "expectation": {"probability": 39.3514, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 408.685944, "high": 411.962922, "low": 384.810791, "close": 391.832886, "volume": 11511}, "trend_line": 455.390672, "activity_lines": {"activity_5": 407.406344, "activity_10": 411.971422, "activity_20": 423.209412, "activity_30": 433.845675}, "trend_signal": 0, "fair_value": 729.521862, "relative_strength": -26.811104, "rate_of_change": -1.1080988492964197, "market_dynamics": -0.144875, "expectation": {"probability": 40.8654, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 395.109894, "high": 398.386871, "low": 385.27899, "close": 398.386871, "volume": 8996}, "trend_line": 450.912137, "activity_lines": {"activity_5": 402.288021, "activity_10": 408.856167, "activity_20": 419.932435, "activity_30": 430.168011}, "trend_signal": 0, "fair_value": 725.854186, "relative_strength": -24.793392, "rate_of_change": -0.9834489978310363, "market_dynamics": -0.069646, "expectation": {"probability": 39.4774, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 396.514313, "high": 458.776855, "low": 388.555938, "close": 446.605225, "volume": 12535}, "trend_line": 447.323064, "activity_lines": {"activity_5": 415.801646, "activity_10": 415.435652, "activity_20": 421.499585, "activity_30": 429.890145}, "trend_signal": 0, "fair_value": 722.464338, "relative_strength": -15.663988, "rate_of_change": -0.7959583931092955, "market_dynamics": 0.521198, "expectation": {"probability": 40.6821, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 454.09549, "high": 462.522005, "low": 437.242432, "close": 442.391968, "volume": 6695}, "trend_line": 444.49862, "activity_lines": {"activity_5": 425.944668, "activity_10": 420.45751, "activity_20": 422.607514, "activity_30": 429.57201}, "trend_signal": 0, "fair_value": 718.974534, "relative_strength": -14.21943, "rate_of_change": -0.6314103222721311, "market_dynamics": 0.871677, "expectation": {"probability": 42.5385, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 445.668976, "high": 447.541535, "low": 430.688507, "close": 434.901764, "volume": 4068}, "trend_line": 441.767806, "activity_lines": {"activity_5": 431.499933, "activity_10": 423.504676, "activity_20": 423.091259, "activity_30": 428.952858}, "trend_signal": 0, "fair_value": 715.374191, "relative_strength": -14.234311, "rate_of_change": -0.6143582627995582, "market_dynamics": 1.196827, "expectation": {"probability": 42.1173, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 419.453156, "high": 423.198273, "low": 383.626073, "close": 391.819092, "volume": 11035}, "trend_line": 436.477366, "activity_lines": {"activity_5": 421.165049, "activity_10": 418.165373, "activity_20": 419.648002, "activity_30": 425.730361}, "trend_signal": 0, "fair_value": 711.631496, "relative_strength": -21.496945, "rate_of_change": -1.1975612365016906, "market_dynamics": 1.328285, "expectation": {"probability": 41.6259, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 389.891357, "high": 394.228812, "low": 381.698321, "close": 390.855225, "volume": 5586}, "trend_line": 431.747776, "activity_lines": {"activity_5": 410.509796, "activity_10": 413.178793, "activity_20": 416.391668, "activity_30": 422.786997}, "trend_signal": 0, "fair_value": 707.95943, "relative_strength": -21.393107, "rate_of_change": -1.0835819605821277, "market_dynamics": 0.898273, "expectation": {"probability": 41.1458, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 389.409393, "high": 406.75933, "low": 389.409393, "close": 403.867676, "volume": 3948}, "trend_line": 428.637888, "activity_lines": {"activity_5": 404.694137, "activity_10": 411.393007, "activity_20": 414.626717, "activity_30": 420.98828}, "trend_signal": 0, "fair_value": 704.370778, "relative_strength": -17.659145, "rate_of_change": -0.7203020311562676, "market_dynamics": 0.612431, "expectation": {"probability": 39.5689, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 406.277361, "high": 422.181466, "low": 402.903765, "close": 418.325928, "volume": 3665}, "trend_line": 427.071057, "activity_lines": {"activity_5": 406.547064, "activity_10": 412.476807, "activity_20": 414.491298, "activity_30": 420.322993}, "trend_signal": 0, "fair_value": 700.6773, "relative_strength": -17.623921, "rate_of_change": -0.36553721541292666, "market_dynamics": 0.516573, "expectation": {"probability": 40.1677, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 418.325928, "high": 435.675877, "low": 414.952332, "close": 422.181488, "volume": 4525}, "trend_line": 426.896722, "activity_lines": {"activity_5": 411.289581, "activity_10": 414.128905, "activity_20": 414.882259, "activity_30": 420.007537}, "trend_signal": 0, "fair_value": 697.063401, "relative_strength": -18.175059, "rate_of_change": -0.04082107582391963, "market_dynamics": 0.636115, "expectation": {"probability": 40.8663, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 427.964778, "high": 453.025765, "low": 427.000894, "close": 445.796631, "volume": 7054}, "trend_line": 428.367816, "activity_lines": {"activity_5": 424.751831, "activity_10": 419.888872, "activity_20": 417.636356, "activity_30": 421.226886}, "trend_signal": 0, "fair_value": 693.42532, "relative_strength": -12.258758, "rate_of_change": 0.3446018496248827, "market_dynamics": 0.982638, "expectation": {"probability": 44.1982, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 444.350813, "high": 453.025792, "low": 421.699528, "close": 426.518951, "volume": 7486}, "trend_line": 427.542226, "activity_lines": {"activity_5": 428.189685, "activity_10": 421.162647, "activity_20": 418.493687, "activity_30": 421.107604}, "trend_signal": 0, "fair_value": 689.575884, "relative_strength": -15.947851, "rate_of_change": -0.19272923155365548, "market_dynamics": 1.227491, "expectation": {"probability": 42.9632, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 426.037018, "high": 431.820326, "low": 400.012128, "close": 414.952332, "volume": 4118}, "trend_line": 426.89285, "activity_lines": {"activity_5": 425.394417, "activity_10": 419.821908, "activity_20": 418.358459, "activity_30": 420.295353}, "trend_signal": 0, "fair_value": 685.827864, "relative_strength": -19.301668, "rate_of_change": -0.1518858163029768, "market_dynamics": 1.223743, "expectation": {"probability": 42.6615, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 416.88011, "high": 416.88011, "low": 389.409415, "close": 396.638519, "volume": 4612}, "trend_line": 424.743548, "activity_lines": {"activity_5": 415.755568, "activity_10": 415.726893, "activity_20": 416.422468, "activity_30": 418.34346}, "trend_signal": 0, "fair_value": 682.083145, "relative_strength": -20.763202, "rate_of_change": -0.5034757550987407, "market_dynamics": 1.051155, "expectation": {"probability": 42.2022, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 398.084355, "high": 408.687086, "low": 389.409372, "close": 392.301025, "volume": 5994}, "trend_line": 422.090755, "activity_lines": {"activity_5": 406.116715, "activity_10": 411.675123, "activity_20": 414.13075, "activity_30": 416.250394}, "trend_signal": 0, "fair_value": 678.058254, "relative_strength": -20.803246, "rate_of_change": -0.6245634601140484, "market_dynamics": 0.700737, "expectation": {"probability": 41.7526, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 393.264927, "high": 396.638524, "low": 360.974784, "close": 364.830322, "volume": 5821}, "trend_line": 419.240087, "activity_lines": {"activity_5": 389.312992, "activity_10": 403.403238, "activity_20": 409.280736, "activity_30": 412.556173}, "trend_signal": 0, "fair_value": 673.451284, "relative_strength": -25.573671, "rate_of_change": -0.6753684998383783, "market_dynamics": 0.148604, "expectation": {"probability": 41.3125, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 366.276153, "high": 366.276153, "low": 352.299852, "close": 360.010895, "volume": 3923}, "trend_line": 416.447235, "activity_lines": {"activity_5": 376.300547, "activity_10": 394.745799, "activity_20": 404.238525, "activity_30": 408.734935}, "trend_signal": 0, "fair_value": 668.692721, "relative_strength": -25.952054, "rate_of_change": -0.666170074523441, "market_dynamics": -0.391755, "expectation": {"probability": 40.1886, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 357.601205, "high": 379.770552, "low": 356.63732, "close": 373.987244, "volume": 4246}, "trend_line": 413.683333, "activity_lines": {"activity_5": 372.380756, "activity_10": 389.19032, "activity_20": 400.892935, "activity_30": 405.99558}, "trend_signal": 0, "fair_value": 664.177367, "relative_strength": -24.491686, "rate_of_change": -0.6636860009407851, "market_dynamics": -0.717719, "expectation": {"probability": 39.7876, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 376.396969, "high": 385.553873, "low": 340.733228, "close": 341.697113, "volume": 9478}, "trend_line": 410.014744, "activity_lines": {"activity_5": 360.428593, "activity_10": 378.307189, "activity_20": 394.677452, "activity_30": 401.351308}, "trend_signal": 0, "fair_value": 659.542805, "relative_strength": -29.088258, "rate_of_change": -0.8868109269463841, "market_dynamics": -0.999988, "expectation": {"probability": 40.4306, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 337.841575, "high": 337.841575, "low": 287.719565, "close": 298.80426, "volume": 12842}, "trend_line": 405.10365, "activity_lines": {"activity_5": 337.841573, "activity_10": 361.018609, "activity_20": 384.707077, "activity_30": 394.176438}, "trend_signal": 0, "fair_value": 654.622315, "relative_strength": -37.5515, "rate_of_change": -1.197784731370536, "market_dynamics": -1.034336, "expectation": {"probability": 40.1187, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 298.804243, "high": 308.443094, "low": 295.912602, "close": 300.732025, "volume": 3992}, "trend_line": 400.693744, "activity_lines": {"activity_5": 322.130259, "activity_10": 346.323754, "activity_20": 375.459149, "activity_30": 387.442785}, "trend_signal": 0, "fair_value": 649.659322, "relative_strength": -34.353921, "rate_of_change": -1.0885870813556073, "market_dynamics": -1.067584, "expectation": {"probability": 39.5738, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 299.286159, "high": 312.780566, "low": 289.647313, "close": 306.033356, "volume": 5818}, "trend_line": 395.914386, "activity_lines": {"activity_5": 312.459275, "activity_10": 335.230315, "activity_20": 367.149923, "activity_30": 381.335663}, "trend_signal": 0, "fair_value": 644.708366, "relative_strength": -32.232929, "rate_of_change": -1.1927708060248632, "market_dynamics": -1.122015, "expectation": {"probability": 40.0483, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 306.515307, "high": 316.154162, "low": 294.466741, "close": 313.262512, "volume": 3750}, "trend_line": 392.920861, "activity_lines": {"activity_5": 308.796513, "activity_10": 327.641916, "activity_20": 359.968967, "activity_30": 376.003284}, "trend_signal": 0, "fair_value": 639.759861, "relative_strength": -31.620209, "rate_of_change": -0.7561041239860319, "market_dynamics": -1.239628, "expectation": {"probability": 40.6044, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 313.262521, "high": 315.672233, "low": 301.213967, "close": 310.37085, "volume": 10757}, "trend_line": 389.643691, "activity_lines": {"activity_5": 308.218178, "activity_10": 321.376665, "activity_20": 353.14758, "activity_30": 370.677477}, "trend_signal": 0, "fair_value": 634.83671, "relative_strength": -32.308938, "rate_of_change": -0.8340534507787338, "market_dynamics": -1.179578, "expectation": {"probability": 41.1883, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 311.334748, "high": 311.334748, "low": 286.755689, "close": 296.394531, "volume": 4848}, "trend_line": 386.041086, "activity_lines": {"activity_5": 305.069489, "activity_10": 314.138769, "activity_20": 345.623786, "activity_30": 364.661402}, "trend_signal": 0, "fair_value": 629.308256, "relative_strength": -34.937134, "rate_of_change": -0.9245895886968135, "market_dynamics": -1.159865, "expectation": {"probability": 40.8832, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 293.984833, "high": 296.876465, "low": 283.864044, "close": 289.165375, "volume": 7069}, "trend_line": 381.651346, "activity_lines": {"activity_5": 299.671729, "activity_10": 307.330235, "activity_20": 338.07106, "activity_30": 358.411356}, "trend_signal": 0, "fair_value": 623.733461, "relative_strength": -32.866666, "rate_of_change": -1.137117306731444, "market_dynamics": -1.166398, "expectation": {"probability": 40.5253, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 289.165379, "high": 306.033356, "low": 287.23761, "close": 306.033356, "volume": 3116}, "trend_line": 377.293314, "activity_lines": {"activity_5": 300.667739, "activity_10": 304.964333, "activity_20": 332.613636, "activity_30": 353.532776}, "trend_signal": 0, "fair_value": 618.431382, "relative_strength": -28.928876, "rate_of_change": -1.1418882825058818, "market_dynamics": -1.125378, "expectation": {"probability": 40.162, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 308.443107, "high": 322.901359, "low": 295.912606, "close": 317.600006, "volume": 8472}, "trend_line": 373.976232, "activity_lines": {"activity_5": 305.519299, "activity_10": 305.682869, "activity_20": 328.661711, "activity_30": 349.681595}, "trend_signal": 0, "fair_value": 613.115669, "relative_strength": -24.65835, "rate_of_change": -0.8791785798780488, "market_dynamics": -0.979605, "expectation": {"probability": 40.6088, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 316.15417, "high": 333.504094, "low": 313.262516, "close": 331.576324, "volume": 4402}, "trend_line": 371.327888, "activity_lines": {"activity_5": 314.740466, "activity_10": 309.967775, "activity_20": 326.451662, "activity_30": 346.946117}, "trend_signal": 0, "fair_value": 608.449147, "relative_strength": -22.363224, "rate_of_change": -0.7081583730166063, "market_dynamics": -0.613145, "expectation": {"probability": 41.1329, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 328.684649, "high": 337.35961, "low": 312.78054, "close": 316.636078, "volume": 3738}, "trend_line": 368.150328, "activity_lines": {"activity_5": 317.567853, "activity_10": 311.720288, "activity_20": 323.231826, "activity_30": 343.417613}, "trend_signal": 0, "fair_value": 603.66491, "relative_strength": -23.576904, "rate_of_change": -0.855728886164341, "market_dynamics": -0.27185, "expectation": {"probability": 41.5321, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 313.744467, "high": 319.527775, "low": 311.334747, "close": 313.262512, "volume": 4238}, "trend_line": 365.531315, "activity_lines": {"activity_5": 317.921281, "activity_10": 312.535209, "activity_20": 320.193295, "activity_30": 339.876464}, "trend_signal": 0, "fair_value": 598.485981, "relative_strength": -24.658763, "rate_of_change": -0.71139770925316, "market_dynamics": 0.065564, "expectation": {"probability": 41.6515, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 312.298619, "high": 322.419438, "low": 308.925023, "close": 316.154144, "volume": 1991}, "trend_line": 362.790224, "activity_lines": {"activity_5": 317.63211, "activity_10": 313.648056, "activity_20": 318.061273, "activity_30": 336.69084}, "trend_signal": 0, "fair_value": 593.281698, "relative_strength": -24.362212, "rate_of_change": -0.7498922493138469, "market_dynamics": 0.119445, "expectation": {"probability": 41.0497, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 317.599993, "high": 317.599993, "low": 308.443089, "close": 312.298645, "volume": 3300}, "trend_line": 358.313338, "activity_lines": {"activity_5": 315.383054, "activity_10": 313.875888, "activity_20": 316.087607, "activity_30": 333.433319}, "trend_signal": 0, "fair_value": 588.381876, "relative_strength": -23.835755, "rate_of_change": -1.234015059898647, "market_dynamics": 0.166667, "expectation": {"probability": 41.8674, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 311.334734, "high": 320.973594, "low": 304.587538, "close": 305.551422, "volume": 3572}, "trend_line": 353.751987, "activity_lines": {"activity_5": 311.238348, "activity_10": 312.894477, "activity_20": 313.960175, "activity_30": 330.029324}, "trend_signal": 0, "fair_value": 583.197407, "relative_strength": -23.381577, "rate_of_change": -1.273006197720723, "market_dynamics": 0.249324, "expectation": {"probability": 41.5462, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 303.623675, "high": 312.298623, "low": 280.00851, "close": 301.695892, "volume": 3930}, "trend_line": 349.311791, "activity_lines": {"activity_5": 307.543459, "activity_10": 311.299686, "activity_20": 311.899298, "activity_30": 326.670867}, "trend_signal": 0, "fair_value": 577.911415, "relative_strength": -22.565145, "rate_of_change": -1.2551720310195624, "market_dynamics": 0.289187, "expectation": {"probability": 41.1696, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 301.695918, "high": 315.672233, "low": 294.466783, "close": 309.406982, "volume": 5537}, "trend_line": 346.564721, "activity_lines": {"activity_5": 307.414945, "activity_10": 311.010524, "activity_20": 311.004264, "activity_30": 324.096363}, "trend_signal": 0, "fair_value": 572.784579, "relative_strength": -18.646403, "rate_of_change": -0.786423496365746, "market_dynamics": 0.41615, "expectation": {"probability": 40.4834, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 310.370872, "high": 312.298641, "low": 296.394548, "close": 300.250061, "volume": 5775}, "trend_line": 343.544549, "activity_lines": {"activity_5": 304.49116, "activity_10": 308.688438, "activity_20": 309.501062, "activity_30": 321.10832}, "trend_signal": 0, "fair_value": 567.873357, "relative_strength": -20.830806, "rate_of_change": -0.8714597352221555, "market_dynamics": 0.436853, "expectation": {"probability": 41.056, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 298.322283, "high": 327.238822, "low": 298.322283, "close": 322.901367, "volume": 4676}, "trend_line": 340.845672, "activity_lines": {"activity_5": 310.178082, "activity_10": 310.589921, "activity_20": 310.439703, "activity_30": 319.776502}, "trend_signal": 0, "fair_value": 563.019557, "relative_strength": -14.496439, "rate_of_change": -0.7855973869636448, "market_dynamics": 0.522857, "expectation": {"probability": 40.5702, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 320.973589, "high": 323.865243, "low": 301.695888, "close": 310.37085, "volume": 2452}, "trend_line": 337.247169, "activity_lines": {"activity_5": 310.981317, "activity_10": 310.116741, "activity_20": 310.428228, "activity_30": 317.810385}, "trend_signal": 0, "fair_value": 557.767229, "relative_strength": -17.248221, "rate_of_change": -1.0557572812601224, "market_dynamics": 0.533244, "expectation": {"probability": 41.2716, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 308.925045, "high": 308.925045, "low": 293.984811, "close": 299.768127, "volume": 6421}, "trend_line": 333.166724, "activity_lines": {"activity_5": 307.929016, "activity_10": 308.101347, "activity_20": 309.556142, "activity_30": 315.392382}, "trend_signal": 0, "fair_value": 552.743194, "relative_strength": -18.740233, "rate_of_change": -1.2099271321088532, "market_dynamics": 0.546651, "expectation": {"probability": 40.702, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 297.840345, "high": 303.623688, "low": 288.201525, "close": 303.623688, "volume": 4613}, "trend_line": 328.427625, "activity_lines": {"activity_5": 306.29042, "activity_10": 307.093653, "activity_20": 309.046663, "activity_30": 313.48638}, "trend_signal": 0, "fair_value": 547.623175, "relative_strength": -14.738383, "rate_of_change": -1.4224406756780459, "market_dynamics": 0.535996, "expectation": {"probability": 40.3478, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 303.623639, "high": 303.623639, "low": 292.057025, "close": 300.732025, "volume": 1049}, "trend_line": 324.234728, "activity_lines": {"activity_5": 304.073488, "activity_10": 305.735455, "activity_20": 308.248017, "activity_30": 311.699567}, "trend_signal": 0, "fair_value": 542.517537, "relative_strength": -16.314144, "rate_of_change": -1.276657832909141, "market_dynamics": 0.296055, "expectation": {"probability": 40.8623, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 298.80426, "high": 316.154144, "low": 297.840376, "close": 316.154144, "volume": 1079}, "trend_line": 320.941455, "activity_lines": {"activity_5": 306.965133, "activity_10": 307.46168, "activity_20": 308.943389, "activity_30": 311.178239}, "trend_signal": 0, "fair_value": 537.335199, "relative_strength": -11.654194, "rate_of_change": -1.0157064359867085, "market_dynamics": 0.382181, "expectation": {"probability": 40.4334, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 316.154157, "high": 329.166613, "low": 296.876456, "close": 307.479187, "volume": 5156}, "trend_line": 317.969477, "activity_lines": {"activity_5": 307.414939, "activity_10": 307.54054, "activity_20": 308.798805, "activity_30": 310.309705}, "trend_signal": 0, "fair_value": 532.371566, "relative_strength": -14.556758, "rate_of_change": -0.9260187344760542, "market_dynamics": 0.508182, "expectation": {"probability": 41.2541, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 305.551435, "high": 310.852801, "low": 295.430646, "close": 306.997253, "volume": 5285}, "trend_line": 315.126018, "activity_lines": {"activity_5": 307.896879, "activity_10": 307.496726, "activity_20": 308.622093, "activity_30": 309.60182}, "trend_signal": 0, "fair_value": 527.580404, "relative_strength": -15.540808, "rate_of_change": -0.8942553313065316, "market_dynamics": 0.741618, "expectation": {"probability": 41.0172, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 305.069484, "high": 315.190273, "low": 301.213933, "close": 306.997253, "volume": 5799}, "trend_line": 313.198249, "activity_lines": {"activity_5": 307.896877, "activity_10": 307.356523, "activity_20": 308.394891, "activity_30": 309.077383}, "trend_signal": 0, "fair_value": 523.074529, "relative_strength": -17.008749, "rate_of_change": -0.6117454256030399, "market_dynamics": 1.106701, "expectation": {"probability": 40.5103, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 304.587533, "high": 318.081927, "low": 303.623649, "close": 315.672211, "volume": 5478}, "trend_line": 311.720293, "activity_lines": {"activity_5": 310.563623, "activity_10": 308.837398, "activity_20": 308.908962, "activity_30": 309.236994}, "trend_signal": 0, "fair_value": 518.602317, "relative_strength": -16.177292, "rate_of_change": -0.4718915270819248, "market_dynamics": 1.315673, "expectation": {"probability": 41.8695, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 313.744469, "high": 313.744469, "low": 295.430642, "close": 308.443085, "volume": 10866}, "trend_line": 309.535488, "activity_lines": {"activity_5": 309.824648, "activity_10": 308.723485, "activity_20": 308.688645, "activity_30": 309.025561}, "trend_signal": 0, "fair_value": 514.489749, "relative_strength": -17.357415, "rate_of_change": -0.7008863551915242, "market_dynamics": 1.407478, "expectation": {"probability": 40.8252, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 308.443089, "high": 315.672224, "low": 296.876473, "close": 309.888916, "volume": 4635}, "trend_line": 308.475215, "activity_lines": {"activity_5": 310.081687, "activity_10": 309.135327, "activity_20": 308.649632, "activity_30": 309.048363}, "trend_signal": 1, "fair_value": 510.562011, "relative_strength": -17.791741, "rate_of_change": -0.34253681438943606, "market_dynamics": 1.413355, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 308.443063, "high": 311.334734, "low": 289.165401, "close": 300.732025, "volume": 4699}, "trend_line": 308.539473, "activity_lines": {"activity_5": 307.125781, "activity_10": 307.891043, "activity_20": 307.841806, "activity_30": 308.548802}, "trend_signal": 0, "fair_value": 506.619464, "relative_strength": -20.208433, "rate_of_change": 0.02083084697744526, "market_dynamics": 1.27048, "expectation": {"probability": 41.5876, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 298.322313, "high": 306.0334, "low": 287.237627, "close": 293.020935, "volume": 6036}, "trend_line": 308.282437, "activity_lines": {"activity_5": 302.017194, "activity_10": 305.227217, "activity_20": 306.375325, "activity_30": 307.547606}, "trend_signal": 0, "fair_value": 503.422997, "relative_strength": -21.905938, "rate_of_change": -0.08330733098775045, "market_dynamics": 0.975757, "expectation": {"probability": 41.5422, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 292.057024, "high": 295.912594, "low": 267.477988, "close": 291.09317, "volume": 6788}, "trend_line": 307.784431, "activity_lines": {"activity_5": 297.197772, "activity_10": 302.405665, "activity_20": 304.821635, "activity_30": 306.438621}, "trend_signal": 0, "fair_value": 499.692977, "relative_strength": -22.167964, "rate_of_change": -0.16154212508707788, "market_dynamics": 0.531825, "expectation": {"probability": 40.8611, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 289.165379, "high": 314.226388, "low": 289.165379, "close": 310.37085, "volume": 7168}, "trend_line": 307.688042, "activity_lines": {"activity_5": 300.442847, "activity_10": 303.264398, "activity_20": 305.223253, "activity_30": 306.605487}, "trend_signal": 0, "fair_value": 496.256606, "relative_strength": -15.444593, "rate_of_change": -0.03131704865214181, "market_dynamics": 0.483791, "expectation": {"probability": 41.2245, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 310.370832, "high": 325.793013, "low": 304.587534, "close": 320.973572, "volume": 4620}, "trend_line": 308.041466, "activity_lines": {"activity_5": 307.093644, "activity_10": 306.15605, "activity_20": 306.643834, "activity_30": 307.462618}, "trend_signal": 0, "fair_value": 493.047303, "relative_strength": -13.049274, "rate_of_change": 0.11486439242251024, "market_dynamics": 0.711371, "expectation": {"probability": 41.6216, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 320.973589, "high": 320.973589, "low": 310.852801, "close": 314.708344, "volume": 1913}, "trend_line": 308.651927, "activity_lines": {"activity_5": 310.917056, "activity_10": 307.663216, "activity_20": 307.394288, "activity_30": 307.892739}, "trend_signal": 0, "fair_value": 489.874647, "relative_strength": -12.37689, "rate_of_change": 0.19817494310976516, "market_dynamics": 0.900842, "expectation": {"probability": 42.9406, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 316.154135, "high": 316.154135, "low": 253.019714, "close": 259.766907, "volume": 5349}, "trend_line": 307.671978, "activity_lines": {"activity_5": 295.4949, "activity_10": 299.040829, "activity_20": 302.85026, "activity_30": 304.738867}, "trend_signal": 0, "fair_value": 486.508904, "relative_strength": -19.378546, "rate_of_change": -0.31749323891309333, "market_dynamics": 0.749513, "expectation": {"probability": 42.1736, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 245.790588, "high": 265.068265, "low": 229.404541, "close": 236.151733, "volume": 7024}, "trend_line": 305.34259, "activity_lines": {"activity_5": 274.417955, "activity_10": 286.983508, "activity_20": 296.293549, "activity_30": 300.124657}, "trend_signal": 0, "fair_value": 483.13991, "relative_strength": -23.121027, "rate_of_change": -0.7571011228068522, "market_dynamics": 0.181141, "expectation": {"probability": 42.0498, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 238.079498, "high": 247.718344, "low": 229.404533, "close": 238.561447, "volume": 5761}, "trend_line": 302.707972, "activity_lines": {"activity_5": 257.80701, "activity_10": 276.810143, "activity_20": 290.271564, "activity_30": 295.816197}, "trend_signal": 0, "fair_value": 479.676639, "relative_strength": -24.384311, "rate_of_change": -0.8628399988354029, "market_dynamics": -0.569136, "expectation": {"probability": 41.2346, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 240.007272, "high": 240.007272, "low": 215.428222, "close": 237.379471, "volume": 8251}, "trend_line": 299.568077, "activity_lines": {"activity_5": 245.589367, "activity_10": 267.692449, "activity_20": 284.53863, "activity_30": 291.601455}, "trend_signal": 0, "fair_value": 476.413457, "relative_strength": -25.7608, "rate_of_change": -1.037268684816787, "market_dynamics": -1.109925, "expectation": {"probability": 42.1492, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 238.850838, "high": 255.526245, "low": 238.850838, "close": 255.526245, "volume": 1769}, "trend_line": 297.531082, "activity_lines": {"activity_5": 244.993588, "activity_10": 263.192521, "activity_20": 280.881537, "activity_30": 288.760046}, "trend_signal": 0, "fair_value": 473.325527, "relative_strength": -21.271865, "rate_of_change": -0.6799773261554802, "market_dynamics": -1.174686, "expectation": {"probability": 41.7958, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 256.997603, "high": 262.392591, "low": 239.34128, "close": 250.131256, "volume": 6096}, "trend_line": 295.426707, "activity_lines": {"activity_5": 246.544953, "activity_10": 258.53361, "activity_20": 276.921312, "activity_30": 285.701993}, "trend_signal": 0, "fair_value": 470.273725, "relative_strength": -21.01843, "rate_of_change": -0.707279046563614, "market_dynamics": -1.094565, "expectation": {"probability": 43.0138, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 251.112169, "high": 282.010721, "low": 251.112169, "close": 275.634827, "volume": 3284}, "trend_line": 294.076063, "activity_lines": {"activity_5": 257.239886, "activity_10": 259.291524, "activity_20": 275.644723, "activity_30": 284.425097}, "trend_signal": 0, "fair_value": 467.54451, "relative_strength": -13.909548, "rate_of_change": -0.4571841231673226, "market_dynamics": -0.873549, "expectation": {"probability": 42.4339, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 275.634836, "high": 284.462997, "low": 264.354417, "close": 282.010742, "volume": 3267}, "trend_line": 293.066466, "activity_lines": {"activity_5": 267.427916, "activity_10": 261.489756, "activity_20": 275.094876, "activity_30": 283.64669}, "trend_signal": 0, "fair_value": 464.791346, "relative_strength": -9.983241, "rate_of_change": -0.3433115193738109, "market_dynamics": -0.678534, "expectation": {"probability": 42.357, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 282.501189, "high": 344.298314, "low": 282.501189, "close": 338.412872, "volume": 8686}, "trend_line": 294.161848, "activity_lines": {"activity_5": 293.520038, "activity_10": 274.45856, "activity_20": 280.079247, "activity_30": 286.572264}, "trend_signal": 0, "fair_value": 462.305453, "relative_strength": 8.407614, "rate_of_change": 0.3737657245302263, "market_dynamics": -0.05804, "expectation": {"probability": 42.5666, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 340.865137, "high": 365.387823, "low": 336.94151, "close": 364.897369, "volume": 12245}, "trend_line": 296.268564, "activity_lines": {"activity_5": 321.704765, "activity_10": 291.925648, "activity_20": 287.438649, "activity_30": 291.135846}, "trend_signal": 0, "fair_value": 460.183789, "relative_strength": 15.957127, "rate_of_change": 0.7161758108073911, "market_dynamics": 0.58665, "expectation": {"probability": 41.2536, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 364.897372, "high": 370.292369, "low": 353.126489, "close": 365.387817, "volume": 4622}, "trend_line": 298.134592, "activity_lines": {"activity_5": 342.761566, "activity_10": 308.56938, "activity_20": 294.569044, "activity_30": 295.595153}, "trend_signal": 0, "fair_value": 458.224371, "relative_strength": 18.472544, "rate_of_change": 0.629843401137885, "market_dynamics": 1.003208, "expectation": {"probability": 42.1112, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 362.935567, "high": 382.553683, "low": 360.483283, "close": 379.610962, "volume": 11167}, "trend_line": 300.779955, "activity_lines": {"activity_5": 360.875645, "activity_10": 325.878759, "activity_20": 302.775975, "activity_30": 300.851693}, "trend_signal": 1, "fair_value": 456.391483, "relative_strength": 25.99721, "rate_of_change": 0.8873049525229111, "market_dynamics": 1.469763, "expectation": {"probability": 47.2081, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 376.177808, "high": 378.139623, "low": 362.445112, "close": 377.64917, "volume": 5458}, "trend_line": 302.604882, "activity_lines": {"activity_5": 371.404051, "activity_10": 340.223099, "activity_20": 310.491598, "activity_30": 305.810997}, "trend_signal": 1, "fair_value": 454.764049, "relative_strength": 24.101192, "rate_of_change": 0.6067315888786547, "market_dynamics": 1.400685, "expectation": {"probability": 48.4721, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 380.101437, "high": 381.082331, "low": 360.97375, "close": 370.782806, "volume": 7962}, "trend_line": 304.618614, "activity_lines": {"activity_5": 373.267773, "activity_10": 350.790142, "activity_20": 317.223729, "activity_30": 310.209573}, "trend_signal": 1, "fair_value": 452.851, "relative_strength": 21.835126, "rate_of_change": 0.6654658003832221, "market_dynamics": 1.258041, "expectation": {"probability": 47.1795, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 368.330548, "high": 387.458227, "low": 367.349641, "close": 386.967773, "volume": 4175}, "trend_line": 307.525269, "activity_lines": {"activity_5": 378.368489, "activity_10": 361.87439, "activity_20": 325.207315, "activity_30": 315.522422}, "trend_signal": 1, "fair_value": 451.012237, "relative_strength": 27.316903, "rate_of_change": 0.9541948083317064, "market_dynamics": 1.219938, "expectation": {"probability": 45.6322, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 386.47732, "high": 395.795944, "low": 365.387815, "close": 387.458221, "volume": 8943}, "trend_line": 310.319753, "activity_lines": {"activity_5": 382.161328, "activity_10": 370.657965, "activity_20": 332.826963, "activity_30": 320.679386}, "trend_signal": 1, "fair_value": 449.447681, "relative_strength": 26.586531, "rate_of_change": 0.9087006115260113, "market_dynamics": 1.156514, "expectation": {"probability": 47.2098, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 385.005959, "high": 387.458226, "low": 360.973745, "close": 367.34964, "volume": 4790}, "trend_line": 312.54034, "activity_lines": {"activity_5": 377.779946, "activity_10": 373.28858, "activity_20": 338.081807, "activity_30": 324.358734}, "trend_signal": 1, "fair_value": 447.659941, "relative_strength": 19.720346, "rate_of_change": 0.715580293723688, "market_dynamics": 1.08947, "expectation": {"probability": 48.6359, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 366.859185, "high": 399.229114, "low": 366.859185, "close": 394.815033, "volume": 5141}, "trend_line": 315.16237, "activity_lines": {"activity_5": 383.371116, "activity_10": 379.245361, "activity_20": 345.589277, "activity_30": 329.666779}, "trend_signal": 1, "fair_value": 446.213256, "relative_strength": 29.195317, "rate_of_change": 0.8389413027451097, "market_dynamics": 1.057337, "expectation": {"probability": 47.3904, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 382.553707, "high": 385.496428, "low": 368.821001, "close": 374.215973, "volume": 3541}, "trend_line": 317.386929, "activity_lines": {"activity_5": 380.951542, "activity_10": 379.405871, "activity_20": 350.732816, "activity_30": 333.476689}, "trend_signal": 1, "fair_value": 444.605062, "relative_strength": 21.616073, "rate_of_change": 0.7058453710701563, "market_dynamics": 0.929635, "expectation": {"probability": 48.9286, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 372.254163, "high": 374.706431, "low": 360.483297, "close": 364.897369, "volume": 3925}, "trend_line": 319.316933, "activity_lines": {"activity_5": 375.196889, "activity_10": 377.221125, "activity_20": 354.735334, "activity_30": 336.541878}, "trend_signal": 1, "fair_value": 442.978383, "relative_strength": 16.160472, "rate_of_change": 0.608091834808987, "market_dynamics": 0.670118, "expectation": {"probability": 47.8185, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 363.916473, "high": 367.349626, "low": 356.559657, "close": 362.445099, "volume": 4131}, "trend_line": 321.165195, "activity_lines": {"activity_5": 370.096173, "activity_10": 374.590511, "activity_20": 358.265307, "activity_30": 339.32434}, "trend_signal": 1, "fair_value": 441.542227, "relative_strength": 13.218045, "rate_of_change": 0.5788174095984997, "market_dynamics": 0.482039, "expectation": {"probability": 46.559, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 360.973755, "high": 365.387836, "low": 342.336515, "close": 345.279236, "volume": 6695}, "trend_line": 322.152096, "activity_lines": {"activity_5": 360.941044, "activity_10": 368.892334, "activity_20": 359.671492, "activity_30": 340.880085}, "trend_signal": 1, "fair_value": 440.161028, "relative_strength": 8.181194, "rate_of_change": 0.30728765612350645, "market_dynamics": 0.173976, "expectation": {"probability": 45.3642, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 343.317415, "high": 369.80189, "low": 343.317415, "close": 354.107391, "volume": 3830}, "trend_line": 323.674239, "activity_lines": {"activity_5": 356.199994, "activity_10": 365.423491, "activity_20": 361.398799, "activity_30": 342.941717}, "trend_signal": 1, "fair_value": 438.842313, "relative_strength": 8.958586, "rate_of_change": 0.472492036804885, "market_dynamics": -0.103012, "expectation": {"probability": 45.51, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 351.655129, "high": 353.61693, "low": 338.903338, "close": 342.336517, "volume": 2306}, "trend_line": 324.755826, "activity_lines": {"activity_5": 350.249162, "activity_10": 360.24252, "activity_20": 361.454852, "activity_30": 344.145735}, "trend_signal": 1, "fair_value": 437.672065, "relative_strength": 6.656259, "rate_of_change": 0.3341591234883581, "market_dynamics": -0.413484, "expectation": {"probability": 51.928, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 340.374687, "high": 345.769675, "low": 319.285187, "close": 319.285187, "volume": 7411}, "trend_line": 325.374264, "activity_lines": {"activity_5": 338.73985, "activity_10": 351.387604, "activity_20": 358.815744, "activity_30": 343.792791}, "trend_signal": 1, "fair_value": 436.577973, "relative_strength": 0.184169, "rate_of_change": 0.19043168759040804, "market_dynamics": -0.585155, "expectation": {"probability": 46.3893, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 321.247021, "high": 321.247021, "low": 296.233887, "close": 296.233887, "volume": 6882}, "trend_line": 325.481363, "activity_lines": {"activity_5": 322.587583, "activity_10": 339.572135, "activity_20": 353.677661, "activity_30": 341.912766}, "trend_signal": 0, "fair_value": 435.342009, "relative_strength": -5.490469, "rate_of_change": 0.03291563342576018, "market_dynamics": -0.725108, "expectation": {"probability": 46.4614, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 295.252977, "high": 315.852031, "low": 292.310256, "close": 314.871124, "volume": 3827}, "trend_line": 326.273961, "activity_lines": {"activity_5": 317.06181, "activity_10": 332.803879, "activity_20": 350.095016, "activity_30": 341.228235}, "trend_signal": 0, "fair_value": 434.32569, "relative_strength": -4.096381, "rate_of_change": 0.2435156325678771, "market_dynamics": -0.809648, "expectation": {"probability": 46.4328, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 314.871118, "high": 315.852025, "low": 297.705231, "close": 297.705231, "volume": 3686}, "trend_line": 325.851774, "activity_lines": {"activity_5": 307.84128, "activity_10": 323.868706, "activity_20": 344.690685, "activity_30": 339.385091}, "trend_signal": 0, "fair_value": 433.122728, "relative_strength": -9.009512, "rate_of_change": -0.1293964736585302, "market_dynamics": -0.837071, "expectation": {"probability": 46.5441, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 299.667045, "high": 301.138405, "low": 275.144401, "close": 278.577576, "volume": 4230}, "trend_line": 324.438574, "activity_lines": {"activity_5": 296.005009, "activity_10": 313.221411, "activity_20": 337.389937, "activity_30": 336.335143}, "trend_signal": 0, "fair_value": 431.661622, "relative_strength": -15.73025, "rate_of_change": -0.43369412498578597, "market_dynamics": -0.960156, "expectation": {"probability": 45.7728, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 279.558477, "high": 282.501202, "low": 267.787598, "close": 267.787598, "volume": 4440}, "trend_line": 322.874549, "activity_lines": {"activity_5": 284.822675, "activity_10": 302.351181, "activity_20": 329.346501, "activity_30": 332.680241}, "trend_signal": 0, "fair_value": 429.972248, "relative_strength": -18.242271, "rate_of_change": -0.48207122251746026, "market_dynamics": -1.052376, "expectation": {"probability": 44.9348, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 266.806676, "high": 293.781622, "low": 246.207636, "close": 293.291168, "volume": 8575}, "trend_line": 323.992025, "activity_lines": {"activity_5": 285.574703, "activity_10": 297.883596, "activity_20": 324.194405, "activity_30": 330.771636}, "trend_signal": 0, "fair_value": 428.381538, "relative_strength": -7.907618, "rate_of_change": 0.34610222560466064, "market_dynamics": -0.917228, "expectation": {"probability": 43.7145, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 292.800708, "high": 295.743439, "low": 247.188545, "close": 250.621719, "volume": 6156}, "trend_line": 324.474358, "activity_lines": {"activity_5": 272.299763, "activity_10": 286.915274, "activity_20": 315.321869, "activity_30": 326.038067}, "trend_signal": 0, "fair_value": 426.151962, "relative_strength": -21.412686, "rate_of_change": 0.14887187423825718, "market_dynamics": -0.961131, "expectation": {"probability": 44.1819, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 252.583529, "high": 255.526246, "low": 227.079953, "close": 231.494034, "volume": 4418}, "trend_line": 324.238777, "activity_lines": {"activity_5": 256.932221, "activity_10": 274.190236, "activity_20": 305.241883, "activity_30": 320.039337}, "trend_signal": 0, "fair_value": 423.811557, "relative_strength": -28.903712, "rate_of_change": -0.07260388816301097, "market_dynamics": -1.047406, "expectation": {"probability": 44.0343, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 232.965393, "high": 243.755359, "low": 232.474931, "close": 237.869919, "volume": 5946}, "trend_line": 324.255125, "activity_lines": {"activity_5": 248.104055, "activity_10": 264.853785, "activity_20": 296.465101, "activity_30": 314.467153}, "trend_signal": 0, "fair_value": 421.441311, "relative_strength": -26.563692, "rate_of_change": 0.0050419632566013495, "market_dynamics": -1.089441, "expectation": {"probability": 42.8742, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 238.850831, "high": 255.526244, "low": 237.379471, "close": 247.188538, "volume": 10670}, "trend_line": 323.977202, "activity_lines": {"activity_5": 245.095938, "activity_10": 259.11102, "activity_20": 289.208725, "activity_30": 309.495115}, "trend_signal": 0, "fair_value": 418.895093, "relative_strength": -24.419613, "rate_of_change": -0.0857112127372062, "market_dynamics": -1.21932, "expectation": {"probability": 42.8742, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 248.169451, "high": 253.564429, "low": 243.264907, "close": 251.602615, "volume": 5586}, "trend_line": 324.026247, "activity_lines": {"activity_5": 244.932451, "activity_10": 255.481663, "activity_20": 283.038353, "activity_30": 304.825786}, "trend_signal": 0, "fair_value": 416.341815, "relative_strength": -23.279283, "rate_of_change": 0.015138410881156722, "market_dynamics": -1.200862, "expectation": {"probability": 43.2095, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 249.150354, "high": 267.297119, "low": 247.678993, "close": 267.297119, "volume": 4687}, "trend_line": 323.748324, "activity_lines": {"activity_5": 252.779703, "activity_10": 255.517329, "activity_20": 279.009627, "activity_30": 301.165843}, "trend_signal": 0, "fair_value": 414.407696, "relative_strength": -17.880048, "rate_of_change": -0.08577175539732959, "market_dynamics": -1.043692, "expectation": {"probability": 43.9219, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 267.29714, "high": 277.106214, "low": 258.959415, "close": 261.411682, "volume": 5954}, "trend_line": 323.061688, "activity_lines": {"activity_5": 257.553448, "activity_10": 255.347898, "activity_20": 274.896823, "activity_30": 297.144124}, "trend_signal": 0, "fair_value": 412.306212, "relative_strength": -21.011723, "rate_of_change": -0.21208943772015365, "market_dynamics": -0.874585, "expectation": {"probability": 44.2532, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 259.449865, "high": 263.863955, "low": 255.035784, "close": 260.921234, "volume": 1826}, "trend_line": 320.478634, "activity_lines": {"activity_5": 260.169202, "activity_10": 255.749178, "activity_20": 271.372565, "activity_30": 293.135062}, "trend_signal": 0, "fair_value": 410.201584, "relative_strength": -21.20562, "rate_of_change": -0.7995544182261576, "market_dynamics": -0.804058, "expectation": {"probability": 44.1888, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 258.959435, "high": 267.7876, "low": 258.959435, "close": 264.844879, "volume": 1575}, "trend_line": 317.143551, "activity_lines": {"activity_5": 262.556082, "activity_10": 257.184872, "activity_20": 268.761486, "activity_30": 289.545788}, "trend_signal": 0, "fair_value": 407.77444, "relative_strength": -19.722755, "rate_of_change": -1.0406568944624237, "market_dynamics": -0.597419, "expectation": {"probability": 43.2568, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 264.844854, "high": 277.596666, "low": 257.978524, "close": 276.125305, "volume": 8693}, "trend_line": 314.168134, "activity_lines": {"activity_5": 267.526015, "activity_10": 260.725056, "activity_20": 267.701173, "activity_30": 286.899449}, "trend_signal": 0, "fair_value": 405.242827, "relative_strength": -16.9124, "rate_of_change": -0.9381924969365034, "market_dynamics": -0.251018, "expectation": {"probability": 43.5038, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 274.163476, "high": 274.65393, "low": 260.921232, "close": 265.825775, "volume": 3855}, "trend_line": 310.375294, "activity_lines": {"activity_5": 267.427925, "activity_10": 262.704705, "activity_20": 266.070999, "activity_30": 283.780588}, "trend_signal": 0, "fair_value": 402.892683, "relative_strength": -19.601192, "rate_of_change": -1.2072643879280298, "market_dynamics": -0.073289, "expectation": {"probability": 44.2424, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 265.82578, "high": 276.125305, "low": 250.131268, "close": 275.634827, "volume": 3880}, "trend_line": 306.974816, "activity_lines": {"activity_5": 270.697609, "activity_10": 266.191381, "activity_20": 265.753371, "activity_30": 281.539267}, "trend_signal": 0, "fair_value": 400.587739, "relative_strength": -14.677267, "rate_of_change": -1.0956020230141195, "market_dynamics": 0.172229, "expectation": {"probability": 42.5915, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 273.673025, "high": 273.673025, "low": 257.488071, "close": 264.354401, "volume": 5333}, "trend_line": 303.427202, "activity_lines": {"activity_5": 269.258942, "activity_10": 266.824511, "activity_20": 264.735095, "activity_30": 278.789563}, "trend_signal": 0, "fair_value": 398.192808, "relative_strength": -18.102921, "rate_of_change": -1.1556693953682355, "market_dynamics": 0.345547, "expectation": {"probability": 43.539, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 263.373506, "high": 269.258954, "low": 254.054881, "close": 266.806671, "volume": 5198}, "trend_line": 299.421832, "activity_lines": {"activity_5": 268.40882, "activity_10": 267.421971, "activity_20": 264.321712, "activity_30": 276.426948}, "trend_signal": 0, "fair_value": 395.707528, "relative_strength": -18.544775, "rate_of_change": -1.3200431515695246, "market_dynamics": 0.285438, "expectation": {"probability": 41.749, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 265.825786, "high": 271.22075, "low": 260.921237, "close": 264.844879, "volume": 5859}, "trend_line": 295.334721, "activity_lines": {"activity_5": 266.773981, "activity_10": 267.306049, "activity_20": 263.97139, "activity_30": 274.196177}, "trend_signal": 0, "fair_value": 393.080034, "relative_strength": -19.853884, "rate_of_change": -1.3650009996599024, "market_dynamics": 0.431255, "expectation": {"probability": 43.4895, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 264.844859, "high": 275.634834, "low": 260.921231, "close": 269.258942, "volume": 5223}, "trend_line": 292.065031, "activity_lines": {"activity_5": 267.362525, "activity_10": 267.751915, "activity_20": 264.190926, "activity_30": 272.513869}, "trend_signal": 0, "fair_value": 390.357089, "relative_strength": -19.800249, "rate_of_change": -1.1071133082249498, "market_dynamics": 0.517789, "expectation": {"probability": 41.7458, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 267.297123, "high": 267.297135, "low": 249.150349, "close": 250.131256, "volume": 6536}, "trend_line": 287.242238, "activity_lines": {"activity_5": 261.346295, "activity_10": 264.684351, "activity_20": 262.805978, "activity_30": 269.808464}, "trend_signal": 0, "fair_value": 387.817949, "relative_strength": -26.044053, "rate_of_change": -1.6512736850033891, "market_dynamics": 0.524984, "expectation": {"probability": 43.8387, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 249.150347, "high": 257.978509, "low": 221.684966, "close": 223.156326, "volume": 7550}, "trend_line": 282.206917, "activity_lines": {"activity_5": 248.038661, "activity_10": 256.917353, "activity_20": 259.078532, "activity_30": 265.673889}, "trend_signal": 0, "fair_value": 385.312137, "relative_strength": -29.095763, "rate_of_change": -1.7529876647180316, "market_dynamics": 0.374038, "expectation": {"probability": 43.5789, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 221.684961, "high": 221.684961, "low": 208.933165, "close": 210.404526, "volume": 6822}, "trend_line": 277.057155, "activity_lines": {"activity_5": 233.226964, "activity_10": 247.51848, "activity_20": 254.40054, "activity_30": 261.041476}, "trend_signal": 0, "fair_value": 382.889576, "relative_strength": -31.393555, "rate_of_change": -1.824817780777483, "market_dynamics": 0.040536, "expectation": {"probability": 43.4318, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 208.933174, "high": 212.366342, "low": 186.96086, "close": 191.473022, "volume": 7057}, "trend_line": 271.358086, "activity_lines": {"activity_5": 215.86491, "activity_10": 235.66734, "activity_20": 248.1928, "activity_30": 255.519919}, "trend_signal": 0, "fair_value": 380.404587, "relative_strength": -34.465037, "rate_of_change": -2.0570011989042505, "market_dynamics": -0.383629, "expectation": {"probability": 43.9065, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 190.099761, "high": 210.404533, "low": 182.056328, "close": 201.085922, "volume": 10089}, "trend_line": 266.551642, "activity_lines": {"activity_5": 206.598612, "activity_10": 227.103133, "activity_20": 243.385423, "activity_30": 250.986231}, "trend_signal": 0, "fair_value": 377.804439, "relative_strength": -32.070735, "rate_of_change": -1.771255123018519, "market_dynamics": -0.657349, "expectation": {"probability": 42.486, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 199.124098, "high": 214.328151, "low": 196.181377, "close": 213.347244, "volume": 3902}, "trend_line": 261.859637, "activity_lines": {"activity_5": 205.96429, "activity_10": 221.945345, "activity_20": 239.981675, "activity_30": 247.55369}, "trend_signal": 0, "fair_value": 375.347709, "relative_strength": -29.878497, "rate_of_change": -1.7602611504452839, "market_dynamics": -0.837637, "expectation": {"probability": 43.0679, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 211.38544, "high": 227.570407, "low": 206.971359, "close": 223.156326, "volume": 4582}, "trend_line": 257.886964, "activity_lines": {"activity_5": 211.051929, "activity_10": 219.703528, "activity_20": 237.598539, "activity_30": 245.056702}, "trend_signal": 0, "fair_value": 372.859574, "relative_strength": -27.53172, "rate_of_change": -1.5171001707300322, "market_dynamics": -0.856757, "expectation": {"probability": 43.2575, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 221.194508, "high": 228.551308, "low": 199.1241, "close": 212.856796, "volume": 5411}, "trend_line": 254.339351, "activity_lines": {"activity_5": 212.706392, "activity_10": 216.338125, "activity_20": 234.304561, "activity_30": 242.15153}, "trend_signal": 0, "fair_value": 370.234705, "relative_strength": -31.871399, "rate_of_change": -1.3756465022404096, "market_dynamics": -0.790162, "expectation": {"probability": 44.2966, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 210.894986, "high": 212.366352, "low": 195.0, "close": 195.0, "volume": 9375}, "trend_line": 250.964888, "activity_lines": {"activity_5": 208.245105, "activity_10": 210.706939, "activity_20": 229.473419, "activity_30": 238.323184}, "trend_signal": 0, "fair_value": 367.61355, "relative_strength": -36.100943, "rate_of_change": -1.3267561573670885, "market_dynamics": -0.739565, "expectation": {"probability": 44.077, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 195.0, "high": 198.800003, "low": 189.0, "close": 194.600006, "volume": 6061}, "trend_line": 246.955851, "activity_lines": {"activity_5": 203.415354, "activity_10": 206.272934, "activity_20": 224.873719, "activity_30": 234.68674}, "trend_signal": 0, "fair_value": 364.971825, "relative_strength": -35.747716, "rate_of_change": -1.5974493611233802, "market_dynamics": -0.712278, "expectation": {"probability": 43.497, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 194.800003, "high": 212.0, "low": 194.399994, "close": 197.199997, "volume": 5668}, "trend_line": 243.605677, "activity_lines": {"activity_5": 199.884662, "activity_10": 203.669089, "activity_20": 220.867814, "activity_30": 231.476685}, "trend_signal": 0, "fair_value": 362.424791, "relative_strength": -34.403492, "rate_of_change": -1.3565882267758094, "market_dynamics": -0.72545, "expectation": {"probability": 42.9121, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 196.0, "high": 200.0, "low": 186.199997, "close": 188.0, "volume": 5160}, "trend_line": 240.586424, "activity_lines": {"activity_5": 194.363787, "activity_10": 200.354904, "activity_20": 216.291488, "activity_30": 227.889222}, "trend_signal": 0, "fair_value": 359.698747, "relative_strength": -37.604394, "rate_of_change": -1.2394017402147783, "market_dynamics": -0.783289, "expectation": {"probability": 43.4384, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 187.399994, "high": 195.0, "low": 178.199997, "close": 195.0, "volume": 11005}, "trend_line": 238.160171, "activity_lines": {"activity_5": 193.52, "activity_10": 198.952653, "activity_20": 212.729074, "activity_30": 224.948163}, "trend_signal": 0, "fair_value": 357.149613, "relative_strength": -36.170388, "rate_of_change": -1.0084746095232715, "market_dynamics": -0.70868, "expectation": {"probability": 42.9121, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 197.399994, "high": 204.5, "low": 195.800003, "close": 204.5, "volume": 9568}, "trend_line": 235.200465, "activity_lines": {"activity_5": 197.033333, "activity_10": 199.557756, "activity_20": 210.404015, "activity_30": 222.776539}, "trend_signal": 0, "fair_value": 354.715393, "relative_strength": -32.534501, "rate_of_change": -1.2427376028378745, "market_dynamics": -0.450513, "expectation": {"probability": 43.6264, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e05f8d72-4dff-4e1b-84da-3370e9ef9862/", "share_image": "https://sharemaestro.com/terminal/e05f8d72-4dff-4e1b-84da-3370e9ef9862/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}