{"ticker": {"uuid": "e0613de5-eca7-41da-b180-56a1a42ccab9", "symbol": "DTI", "name": "DTI Group Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Industrials", "industry": "Security & Protection Services", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DTI was broadly unchanged, moving from 0.01 to 0.01. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 29.45 and has softened across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is negative at 19.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 19.74%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "29.45"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 101133400}, "trend_line": 0.011583, "activity_lines": {"activity_5": 0.012, "activity_10": 0.011727, "activity_20": 0.011448, "activity_30": 0.011514}, "trend_signal": 0, "fair_value": 0.012369, "relative_strength": 29.44584, "rate_of_change": 2.0528634361233378, "market_dynamics": 0.087632, "expectation": {"probability": 19.7352, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0}, "trend_line": 0.0167, "activity_lines": {"activity_5": 0.016, "activity_10": 0.015945, "activity_20": 0.016448, "activity_30": 0.016688}, "trend_signal": 0, "fair_value": 0.020881, "relative_strength": -5.92076, "rate_of_change": 0.19799604007918825, "market_dynamics": -0.68198, "expectation": {"probability": 21.669, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0}, "trend_line": 0.016733, "activity_lines": {"activity_5": 0.016, "activity_10": 0.015982, "activity_20": 0.016343, "activity_30": 0.016643}, "trend_signal": 0, "fair_value": 0.020827, "relative_strength": -7.508509, "rate_of_change": 0.1976047904191723, "market_dynamics": -0.624344, "expectation": {"probability": 21.436, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.013, "close": 0.015, "volume": 350131}, "trend_line": 0.016733, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.015818, "activity_20": 0.016143, "activity_30": 0.016531}, "trend_signal": 0, "fair_value": 0.020767, "relative_strength": -11.638414, "rate_of_change": 0.0, "market_dynamics": -0.543654, "expectation": {"probability": 20.4044, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.012, "close": 0.015, "volume": 305000}, "trend_line": 0.0167, "activity_lines": {"activity_5": 0.0154, "activity_10": 0.015655, "activity_20": 0.015957, "activity_30": 0.016419}, "trend_signal": 0, "fair_value": 0.020707, "relative_strength": -13.088371, "rate_of_change": -0.19721508396582668, "market_dynamics": -0.308366, "expectation": {"probability": 20.9847, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0}, "trend_line": 0.016667, "activity_lines": {"activity_5": 0.0152, "activity_10": 0.015509, "activity_20": 0.015795, "activity_30": 0.01631}, "trend_signal": 0, "fair_value": 0.020647, "relative_strength": -10.696121, "rate_of_change": -0.19760479041915155, "market_dynamics": -0.232176, "expectation": {"probability": 20.8011, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 100000}, "trend_line": 0.016667, "activity_lines": {"activity_5": 0.0154, "activity_10": 0.015564, "activity_20": 0.015752, "activity_30": 0.016267}, "trend_signal": 0, "fair_value": 0.020593, "relative_strength": -7.746975, "rate_of_change": 0.0, "market_dynamics": 0.02784, "expectation": {"probability": 21.4687, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0}, "trend_line": 0.016667, "activity_lines": {"activity_5": 0.0156, "activity_10": 0.015618, "activity_20": 0.015729, "activity_30": 0.016224}, "trend_signal": 0, "fair_value": 0.020546, "relative_strength": -7.53671, "rate_of_change": 0.0, "market_dynamics": 0.209916, "expectation": {"probability": 21.5296, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0}, "trend_line": 0.016667, "activity_lines": {"activity_5": 0.0158, "activity_10": 0.015673, "activity_20": 0.015724, "activity_30": 0.016181}, "trend_signal": 0, "fair_value": 0.020498, "relative_strength": -8.336143, "rate_of_change": 0.0, "market_dynamics": 0.191667, "expectation": {"probability": 21.3427, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 16}, "trend_line": 0.016667, "activity_lines": {"activity_5": 0.015933, "activity_10": 0.015727, "activity_20": 0.015738, "activity_30": 0.016138}, "trend_signal": 0, "fair_value": 0.020432, "relative_strength": -7.067158, "rate_of_change": 0.0, "market_dynamics": 0.327893, "expectation": {"probability": 21.124, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 532859}, "trend_line": 0.0167, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.016145, "activity_20": 0.015962, "activity_30": 0.016224}, "trend_signal": 0, "fair_value": 0.020397, "relative_strength": 4.187636, "rate_of_change": 0.19799604007918825, "market_dynamics": 0.544932, "expectation": {"probability": 23.1615, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0}, "trend_line": 0.016767, "activity_lines": {"activity_5": 0.0172, "activity_10": 0.016527, "activity_20": 0.016171, "activity_30": 0.016308}, "trend_signal": 0, "fair_value": 0.020344, "relative_strength": 6.751329, "rate_of_change": 0.40119760479042565, "market_dynamics": 0.70376, "expectation": {"probability": 21.2378, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.017, "close": 0.019, "volume": 662858}, "trend_line": 0.016867, "activity_lines": {"activity_5": 0.017933, "activity_10": 0.017055, "activity_20": 0.016462, "activity_30": 0.016452}, "trend_signal": 0, "fair_value": 0.020303, "relative_strength": 12.818424, "rate_of_change": 0.596409614122976, "market_dynamics": 1.023332, "expectation": {"probability": 23.7677, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.016, "close": 0.016, "volume": 19450}, "trend_line": 0.0168, "activity_lines": {"activity_5": 0.017467, "activity_10": 0.016982, "activity_20": 0.016448, "activity_30": 0.016396}, "trend_signal": 0, "fair_value": 0.020243, "relative_strength": -6.903739, "rate_of_change": -0.3972253512776492, "market_dynamics": 1.01399, "expectation": {"probability": 22.3563, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 270156}, "trend_line": 0.016733, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.017255, "activity_20": 0.016619, "activity_30": 0.016473}, "trend_signal": 0, "fair_value": 0.020221, "relative_strength": 6.470084, "rate_of_change": -0.3988095238095096, "market_dynamics": 0.930893, "expectation": {"probability": 25.0663, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 754845}, "trend_line": 0.016733, "activity_lines": {"activity_5": 0.0184, "activity_10": 0.017836, "activity_20": 0.016971, "activity_30": 0.016684}, "trend_signal": 0, "fair_value": 0.020212, "relative_strength": 15.959933, "rate_of_change": 0.0, "market_dynamics": 1.038474, "expectation": {"probability": 25.8043, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0}, "trend_line": 0.016733, "activity_lines": {"activity_5": 0.019, "activity_10": 0.018327, "activity_20": 0.017305, "activity_30": 0.016895}, "trend_signal": 1, "fair_value": 0.020203, "relative_strength": 19.025839, "rate_of_change": 0.0, "market_dynamics": 0.897868, "expectation": {"probability": 24.8466, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0}, "trend_line": 0.016733, "activity_lines": {"activity_5": 0.019467, "activity_10": 0.018745, "activity_20": 0.017619, "activity_30": 0.017105}, "trend_signal": 1, "fair_value": 0.020206, "relative_strength": 19.460959, "rate_of_change": 0.0, "market_dynamics": 1.104293, "expectation": {"probability": 24.4713, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.022, "close": 0.024, "volume": 93246}, "trend_line": 0.016867, "activity_lines": {"activity_5": 0.0212, "activity_10": 0.019818, "activity_20": 0.018295, "activity_30": 0.017574}, "trend_signal": 1, "fair_value": 0.020235, "relative_strength": 45.240077, "rate_of_change": 0.800812765194518, "market_dynamics": 1.183664, "expectation": {"probability": 22.0238, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0}, "trend_line": 0.017, "activity_lines": {"activity_5": 0.0224, "activity_10": 0.020745, "activity_20": 0.018933, "activity_30": 0.018034}, "trend_signal": 1, "fair_value": 0.020264, "relative_strength": 43.073897, "rate_of_change": 0.7885219659690589, "market_dynamics": 1.140976, "expectation": {"probability": 21.8369, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0}, "trend_line": 0.0173, "activity_lines": {"activity_5": 0.0232, "activity_10": 0.021527, "activity_20": 0.019533, "activity_30": 0.018486}, "trend_signal": 1, "fair_value": 0.020292, "relative_strength": 45.974262, "rate_of_change": 1.7647058823529305, "market_dynamics": 1.211326, "expectation": {"probability": 21.3175, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.02, "close": 0.02, "volume": 550000}, "trend_line": 0.017467, "activity_lines": {"activity_5": 0.0224, "activity_10": 0.021473, "activity_20": 0.019714, "activity_30": 0.01866}, "trend_signal": 1, "fair_value": 0.020296, "relative_strength": 22.250703, "rate_of_change": 0.9653179190751473, "market_dynamics": 1.171982, "expectation": {"probability": 22.7481, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 35000}, "trend_line": 0.017633, "activity_lines": {"activity_5": 0.0216, "activity_10": 0.021382, "activity_20": 0.019876, "activity_30": 0.018824}, "trend_signal": 1, "fair_value": 0.020299, "relative_strength": 18.804115, "rate_of_change": 0.9503635426804803, "market_dynamics": 0.90084, "expectation": {"probability": 24.2818, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0}, "trend_line": 0.0178, "activity_lines": {"activity_5": 0.0208, "activity_10": 0.021273, "activity_20": 0.020019, "activity_30": 0.018976}, "trend_signal": 1, "fair_value": 0.020302, "relative_strength": 18.10698, "rate_of_change": 0.9470878466511682, "market_dynamics": 0.607545, "expectation": {"probability": 23.8575, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 150000}, "trend_line": 0.017867, "activity_lines": {"activity_5": 0.0196, "activity_10": 0.020727, "activity_20": 0.019948, "activity_30": 0.018989}, "trend_signal": 1, "fair_value": 0.020292, "relative_strength": 4.818324, "rate_of_change": 0.37640449438202855, "market_dynamics": 0.19357, "expectation": {"probability": 21.4543, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.016, "volume": 84345}, "trend_line": 0.017867, "activity_lines": {"activity_5": 0.018133, "activity_10": 0.019818, "activity_20": 0.019671, "activity_30": 0.018869}, "trend_signal": 1, "fair_value": 0.020239, "relative_strength": -6.865963, "rate_of_change": 0.0, "market_dynamics": -0.2667, "expectation": {"probability": 22.478, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 180655}, "trend_line": 0.017933, "activity_lines": {"activity_5": 0.017867, "activity_10": 0.019345, "activity_20": 0.019581, "activity_30": 0.018877}, "trend_signal": 0, "fair_value": 0.02021, "relative_strength": 4.006083, "rate_of_change": 0.3693960933564677, "market_dynamics": -0.494908, "expectation": {"probability": 19.0803, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0}, "trend_line": 0.018, "activity_lines": {"activity_5": 0.017733, "activity_10": 0.018909, "activity_20": 0.019481, "activity_30": 0.018882}, "trend_signal": 0, "fair_value": 0.020182, "relative_strength": 2.019437, "rate_of_change": 0.37361289243293155, "market_dynamics": -0.692597, "expectation": {"probability": 21.2742, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0}, "trend_line": 0.018067, "activity_lines": {"activity_5": 0.017733, "activity_10": 0.018509, "activity_20": 0.019371, "activity_30": 0.018882}, "trend_signal": 0, "fair_value": 0.02016, "relative_strength": -1.516494, "rate_of_change": 0.3722222222222283, "market_dynamics": -0.783112, "expectation": {"probability": 24.294, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.018, "close": 0.019, "volume": 155000}, "trend_line": 0.018167, "activity_lines": {"activity_5": 0.0182, "activity_10": 0.0184, "activity_20": 0.019348, "activity_30": 0.018942}, "trend_signal": 1, "fair_value": 0.020144, "relative_strength": 2.911562, "rate_of_change": 0.5534953229645175, "market_dynamics": -0.663775, "expectation": {"probability": 19.6774, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.019, "close": 0.02, "volume": 214800}, "trend_line": 0.0183, "activity_lines": {"activity_5": 0.018933, "activity_10": 0.018564, "activity_20": 0.019405, "activity_30": 0.01906}, "trend_signal": 1, "fair_value": 0.020135, "relative_strength": 6.753349, "rate_of_change": 0.7320966587769097, "market_dynamics": -0.553077, "expectation": {"probability": 19.6774, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.02, "close": 0.021, "volume": 135200}, "trend_line": 0.018467, "activity_lines": {"activity_5": 0.019733, "activity_10": 0.018982, "activity_20": 0.019548, "activity_30": 0.019234}, "trend_signal": 1, "fair_value": 0.020132, "relative_strength": 13.125214, "rate_of_change": 0.9125683060109315, "market_dynamics": -0.407229, "expectation": {"probability": 17.3168, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.016, "close": 0.018, "volume": 230605}, "trend_line": 0.018533, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.018836, "activity_20": 0.01939, "activity_30": 0.019204}, "trend_signal": 1, "fair_value": 0.020129, "relative_strength": -3.215099, "rate_of_change": 0.35739427086153724, "market_dynamics": -0.360322, "expectation": {"probability": 26.8123, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.016, "volume": 12931}, "trend_line": 0.018567, "activity_lines": {"activity_5": 0.018267, "activity_10": 0.018364, "activity_20": 0.019048, "activity_30": 0.019041}, "trend_signal": 0, "fair_value": 0.020113, "relative_strength": -13.081236, "rate_of_change": 0.1834565369880716, "market_dynamics": -0.548365, "expectation": {"probability": 25.4319, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0}, "trend_line": 0.0186, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.017964, "activity_20": 0.018705, "activity_30": 0.018875}, "trend_signal": 0, "fair_value": 0.020078, "relative_strength": -14.613571, "rate_of_change": 0.17773469058005228, "market_dynamics": -0.838459, "expectation": {"probability": 25.1582, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 97592}, "trend_line": 0.0187, "activity_lines": {"activity_5": 0.017267, "activity_10": 0.017964, "activity_20": 0.018562, "activity_30": 0.018837}, "trend_signal": 0, "fair_value": 0.020062, "relative_strength": -5.704893, "rate_of_change": 0.537634408602166, "market_dynamics": -0.921065, "expectation": {"probability": 25.8901, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.018, "close": 0.019, "volume": 27500}, "trend_line": 0.0188, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.018109, "activity_20": 0.018524, "activity_30": 0.018856}, "trend_signal": 0, "fair_value": 0.020058, "relative_strength": 0.404337, "rate_of_change": 0.5347593582887669, "market_dynamics": -0.839559, "expectation": {"probability": 21.7348, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0}, "trend_line": 0.0189, "activity_lines": {"activity_5": 0.0182, "activity_10": 0.018236, "activity_20": 0.01849, "activity_30": 0.018869}, "trend_signal": 0, "fair_value": 0.020055, "relative_strength": 0.415593, "rate_of_change": 0.531914893617018, "market_dynamics": -0.608575, "expectation": {"probability": 23.9056, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0}, "trend_line": 0.019, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.018345, "activity_20": 0.018462, "activity_30": 0.018875}, "trend_signal": 0, "fair_value": 0.020046, "relative_strength": 0.805931, "rate_of_change": 0.5291005291005259, "market_dynamics": -0.294713, "expectation": {"probability": 23.0562, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 1000}, "trend_line": 0.0191, "activity_lines": {"activity_5": 0.018933, "activity_10": 0.018436, "activity_20": 0.018457, "activity_30": 0.018875}, "trend_signal": 0, "fair_value": 0.020036, "relative_strength": -0.293812, "rate_of_change": 0.5263157894736811, "market_dynamics": -0.148014, "expectation": {"probability": 26.2825, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0}, "trend_line": 0.019133, "activity_lines": {"activity_5": 0.019, "activity_10": 0.018527, "activity_20": 0.018476, "activity_30": 0.018869}, "trend_signal": 0, "fair_value": 0.020027, "relative_strength": -1.290595, "rate_of_change": 0.17277486910995696, "market_dynamics": -0.064939, "expectation": {"probability": 26.3904, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0}, "trend_line": 0.019167, "activity_lines": {"activity_5": 0.019, "activity_10": 0.018636, "activity_20": 0.018519, "activity_30": 0.01886}, "trend_signal": 0, "fair_value": 0.020011, "relative_strength": 1.286845, "rate_of_change": 0.17770344431087287, "market_dynamics": 0.026516, "expectation": {"probability": 24.4145, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0}, "trend_line": 0.019167, "activity_lines": {"activity_5": 0.019, "activity_10": 0.018782, "activity_20": 0.018567, "activity_30": 0.018849}, "trend_signal": 0, "fair_value": 0.019996, "relative_strength": -0.246794, "rate_of_change": 0.0, "market_dynamics": 0.067149, "expectation": {"probability": 26.155, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0}, "trend_line": 0.019267, "activity_lines": {"activity_5": 0.019, "activity_10": 0.018909, "activity_20": 0.018619, "activity_30": 0.018839}, "trend_signal": 0, "fair_value": 0.01998, "relative_strength": -2.085134, "rate_of_change": 0.5217300568685731, "market_dynamics": 0.03876, "expectation": {"probability": 26.1455, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0}, "trend_line": 0.0193, "activity_lines": {"activity_5": 0.019, "activity_10": 0.018982, "activity_20": 0.018676, "activity_30": 0.018822}, "trend_signal": 0, "fair_value": 0.019958, "relative_strength": -0.81266, "rate_of_change": 0.17127731354129744, "market_dynamics": 0.016136, "expectation": {"probability": 25.2982, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0}, "trend_line": 0.019267, "activity_lines": {"activity_5": 0.019, "activity_10": 0.019, "activity_20": 0.018729, "activity_30": 0.018802}, "trend_signal": 0, "fair_value": 0.019955, "relative_strength": -1.310767, "rate_of_change": -0.17098445595855843, "market_dynamics": -0.017595, "expectation": {"probability": 24.2136, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 1909}, "trend_line": 0.0192, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.018818, "activity_20": 0.018671, "activity_30": 0.01872}, "trend_signal": 0, "fair_value": 0.019945, "relative_strength": -3.923385, "rate_of_change": -0.34774484870504535, "market_dynamics": -0.040024, "expectation": {"probability": 24.3874, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0}, "trend_line": 0.019133, "activity_lines": {"activity_5": 0.0184, "activity_10": 0.018655, "activity_20": 0.018614, "activity_30": 0.018643}, "trend_signal": 0, "fair_value": 0.019935, "relative_strength": -4.171594, "rate_of_change": -0.348958333333321, "market_dynamics": 0.001305, "expectation": {"probability": 25.1346, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 105708}, "trend_line": 0.018933, "activity_lines": {"activity_5": 0.0182, "activity_10": 0.018509, "activity_20": 0.018557, "activity_30": 0.01857}, "trend_signal": 0, "fair_value": 0.019913, "relative_strength": -4.944278, "rate_of_change": -1.0453143782992853, "market_dynamics": 0.100925, "expectation": {"probability": 24.0647, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.011, "close": 0.011, "volume": 18334}, "trend_line": 0.0185, "activity_lines": {"activity_5": 0.015733, "activity_10": 0.017109, "activity_20": 0.017833, "activity_30": 0.018058}, "trend_signal": 0, "fair_value": 0.019853, "relative_strength": -42.459864, "rate_of_change": -2.2870120952833646, "market_dynamics": -0.218322, "expectation": {"probability": 23.2129, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 0}, "trend_line": 0.018067, "activity_lines": {"activity_5": 0.0138, "activity_10": 0.015855, "activity_20": 0.017148, "activity_30": 0.017574}, "trend_signal": 0, "fair_value": 0.019779, "relative_strength": -42.587742, "rate_of_change": -2.3405405405405375, "market_dynamics": -0.564623, "expectation": {"probability": 22.2343, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 50000}, "trend_line": 0.017833, "activity_lines": {"activity_5": 0.013067, "activity_10": 0.015109, "activity_20": 0.016695, "activity_30": 0.017247}, "trend_signal": 0, "fair_value": 0.019725, "relative_strength": -31.08759, "rate_of_change": -1.2951790557369685, "market_dynamics": -0.852435, "expectation": {"probability": 24.2297, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 10000}, "trend_line": 0.017533, "activity_lines": {"activity_5": 0.012, "activity_10": 0.014109, "activity_20": 0.01609, "activity_30": 0.016806}, "trend_signal": 0, "fair_value": 0.019639, "relative_strength": -41.117201, "rate_of_change": -1.6822744350361782, "market_dynamics": -1.255314, "expectation": {"probability": 22.4299, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 5600}, "trend_line": 0.017167, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.012891, "activity_20": 0.015329, "activity_30": 0.016256}, "trend_signal": 0, "fair_value": 0.019528, "relative_strength": -52.377607, "rate_of_change": -2.0874921576455727, "market_dynamics": -1.240909, "expectation": {"probability": 22.2051, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 19395}, "trend_line": 0.0169, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.012036, "activity_20": 0.014695, "activity_30": 0.015794}, "trend_signal": 0, "fair_value": 0.019424, "relative_strength": -45.761045, "rate_of_change": -1.5553096056387448, "market_dynamics": -1.151111, "expectation": {"probability": 23.6303, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 171365}, "trend_line": 0.016733, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.011527, "activity_20": 0.014186, "activity_30": 0.015413}, "trend_signal": 0, "fair_value": 0.019363, "relative_strength": -40.549656, "rate_of_change": -0.9881656804733552, "market_dynamics": -1.026324, "expectation": {"probability": 24.3632, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 284834}, "trend_line": 0.0165, "activity_lines": {"activity_5": 0.010533, "activity_10": 0.011164, "activity_20": 0.01371, "activity_30": 0.015043}, "trend_signal": 0, "fair_value": 0.019302, "relative_strength": -40.007674, "rate_of_change": -1.3924580170919771, "market_dynamics": -0.811767, "expectation": {"probability": 23.74, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 0}, "trend_line": 0.016267, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.010927, "activity_20": 0.013271, "activity_30": 0.014688}, "trend_signal": 0, "fair_value": 0.019254, "relative_strength": -40.074626, "rate_of_change": -1.4121212121212154, "market_dynamics": -0.70613, "expectation": {"probability": 23.6496, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 250000}, "trend_line": 0.0161, "activity_lines": {"activity_5": 0.0116, "activity_10": 0.011182, "activity_20": 0.013062, "activity_30": 0.014477}, "trend_signal": 0, "fair_value": 0.019219, "relative_strength": -30.078639, "rate_of_change": -1.0266183070019086, "market_dynamics": -0.417146, "expectation": {"probability": 25.1639, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.009, "close": 0.009, "volume": 231380}, "trend_line": 0.015767, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.0108, "activity_20": 0.0125, "activity_30": 0.014019}, "trend_signal": 0, "fair_value": 0.019158, "relative_strength": -51.242671, "rate_of_change": -2.0683229813664594, "market_dynamics": -0.382911, "expectation": {"probability": 24.6539, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 60000}, "trend_line": 0.015433, "activity_lines": {"activity_5": 0.010533, "activity_10": 0.010636, "activity_20": 0.012081, "activity_30": 0.013647}, "trend_signal": 0, "fair_value": 0.019103, "relative_strength": -45.071212, "rate_of_change": -2.1183484492928217, "market_dynamics": -0.413424, "expectation": {"probability": 26.0632, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.015067, "activity_lines": {"activity_5": 0.010267, "activity_10": 0.010491, "activity_20": 0.011705, "activity_30": 0.013297}, "trend_signal": 0, "fair_value": 0.019048, "relative_strength": -44.795252, "rate_of_change": -2.371541501976284, "market_dynamics": -0.319035, "expectation": {"probability": 25.6677, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 450855}, "trend_line": 0.014767, "activity_lines": {"activity_5": 0.009733, "activity_10": 0.010218, "activity_20": 0.011276, "activity_30": 0.012905}, "trend_signal": 0, "fair_value": 0.018993, "relative_strength": -48.698215, "rate_of_change": -1.9911063914515161, "market_dynamics": -0.302223, "expectation": {"probability": 25.6266, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 55659}, "trend_line": 0.014533, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.009982, "activity_20": 0.010895, "activity_30": 0.012533}, "trend_signal": 0, "fair_value": 0.018914, "relative_strength": -49.342999, "rate_of_change": -1.584614342791358, "market_dynamics": -0.249054, "expectation": {"probability": 24.723, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 546}, "trend_line": 0.0143, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.009745, "activity_20": 0.010562, "activity_30": 0.012176}, "trend_signal": 0, "fair_value": 0.018846, "relative_strength": -48.994799, "rate_of_change": -1.6032477809124102, "market_dynamics": -0.16161, "expectation": {"probability": 24.6717, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0}, "trend_line": 0.014, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.009527, "activity_20": 0.010276, "activity_30": 0.011834}, "trend_signal": 0, "fair_value": 0.018785, "relative_strength": -48.938449, "rate_of_change": -2.0979020979020975, "market_dynamics": -0.091309, "expectation": {"probability": 24.8017, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 378}, "trend_line": 0.013667, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009345, "activity_20": 0.010038, "activity_30": 0.011512}, "trend_signal": 0, "fair_value": 0.018721, "relative_strength": -47.796685, "rate_of_change": -2.378571428571428, "market_dynamics": -0.146468, "expectation": {"probability": 23.6915, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 18417}, "trend_line": 0.013333, "activity_lines": {"activity_5": 0.009, "activity_10": 0.0092, "activity_20": 0.009843, "activity_30": 0.011211}, "trend_signal": 0, "fair_value": 0.018663, "relative_strength": -47.587478, "rate_of_change": -2.4438428331016384, "market_dynamics": -0.083868, "expectation": {"probability": 23.6507, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0}, "trend_line": 0.013, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009091, "activity_20": 0.00969, "activity_30": 0.010931}, "trend_signal": 0, "fair_value": 0.018606, "relative_strength": -47.461248, "rate_of_change": -2.4975624390609763, "market_dynamics": -0.048044, "expectation": {"probability": 23.6507, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0}, "trend_line": 0.012667, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009055, "activity_20": 0.009581, "activity_30": 0.010673}, "trend_signal": 0, "fair_value": 0.018548, "relative_strength": -46.621799, "rate_of_change": -2.5615384615384613, "market_dynamics": -0.036424, "expectation": {"probability": 23.6507, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 20057}, "trend_line": 0.012333, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009018, "activity_20": 0.009481, "activity_30": 0.010437}, "trend_signal": 0, "fair_value": 0.018484, "relative_strength": -45.00554, "rate_of_change": -2.6367727165074544, "market_dynamics": -0.039173, "expectation": {"probability": 22.7179, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0}, "trend_line": 0.012, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009, "activity_20": 0.00939, "activity_30": 0.010222}, "trend_signal": 0, "fair_value": 0.018413, "relative_strength": -44.203972, "rate_of_change": -2.7000729749452685, "market_dynamics": -0.079978, "expectation": {"probability": 21.7883, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0}, "trend_line": 0.011667, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009, "activity_20": 0.009319, "activity_30": 0.010028}, "trend_signal": 0, "fair_value": 0.018304, "relative_strength": -43.339761, "rate_of_change": -2.7749999999999995, "market_dynamics": -0.156418, "expectation": {"probability": 21.1316, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0}, "trend_line": 0.011333, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009, "activity_20": 0.009257, "activity_30": 0.009856}, "trend_signal": 0, "fair_value": 0.01817, "relative_strength": -41.772985, "rate_of_change": -2.862775349275743, "market_dynamics": 0.008978, "expectation": {"probability": 20.777, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 10000}, "trend_line": 0.011, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009, "activity_20": 0.009195, "activity_30": 0.009705}, "trend_signal": 0, "fair_value": 0.018035, "relative_strength": -40.032857, "rate_of_change": -2.9383217153445687, "market_dynamics": -0.012549, "expectation": {"probability": 20.2952, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.009, "close": 0.009, "volume": 365004}, "trend_line": 0.010667, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009, "activity_20": 0.009138, "activity_30": 0.009576}, "trend_signal": 0, "fair_value": 0.017881, "relative_strength": -40.198896, "rate_of_change": -3.027272727272727, "market_dynamics": 0.100748, "expectation": {"probability": 20.4856, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 390000}, "trend_line": 0.0104, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.009182, "activity_20": 0.009186, "activity_30": 0.009533}, "trend_signal": 0, "fair_value": 0.017753, "relative_strength": -32.511776, "rate_of_change": -2.503046779788131, "market_dynamics": 0.554023, "expectation": {"probability": 21.0938, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.01, "high": 0.013, "low": 0.01, "close": 0.013, "volume": 235000}, "trend_line": 0.010233, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.009891, "activity_20": 0.009524, "activity_30": 0.009701}, "trend_signal": 0, "fair_value": 0.017657, "relative_strength": -12.721224, "rate_of_change": -1.6057692307692188, "market_dynamics": 0.812529, "expectation": {"probability": 22.0665, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0}, "trend_line": 0.010067, "activity_lines": {"activity_5": 0.0116, "activity_10": 0.010527, "activity_20": 0.009852, "activity_30": 0.00988}, "trend_signal": 0, "fair_value": 0.017548, "relative_strength": -12.204773, "rate_of_change": -1.6222026776116603, "market_dynamics": 1.155974, "expectation": {"probability": 21.5979, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0}, "trend_line": 0.010133, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.011091, "activity_20": 0.010181, "activity_30": 0.010069}, "trend_signal": 0, "fair_value": 0.01742, "relative_strength": -11.112272, "rate_of_change": 0.6556074302175433, "market_dynamics": 1.354658, "expectation": {"probability": 20.7797, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0}, "trend_line": 0.0102, "activity_lines": {"activity_5": 0.0128, "activity_10": 0.011582, "activity_20": 0.01049, "activity_30": 0.010254}, "trend_signal": 1, "fair_value": 0.017292, "relative_strength": -8.915283, "rate_of_change": 0.6612059607224029, "market_dynamics": 1.282252, "expectation": {"probability": 21.1211, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0}, "trend_line": 0.0102, "activity_lines": {"activity_5": 0.013, "activity_10": 0.012, "activity_20": 0.010786, "activity_30": 0.010434}, "trend_signal": 1, "fair_value": 0.017183, "relative_strength": -5.354959, "rate_of_change": 0.0, "market_dynamics": 1.194725, "expectation": {"probability": 21.0369, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0}, "trend_line": 0.010267, "activity_lines": {"activity_5": 0.013, "activity_10": 0.012345, "activity_20": 0.011067, "activity_30": 0.010615}, "trend_signal": 1, "fair_value": 0.017074, "relative_strength": -6.4654, "rate_of_change": 0.6568627450980328, "market_dynamics": 1.174072, "expectation": {"probability": 20.9429, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.008, "close": 0.011, "volume": 566843}, "trend_line": 0.010333, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.012255, "activity_20": 0.011138, "activity_30": 0.010662}, "trend_signal": 1, "fair_value": 0.016952, "relative_strength": -19.391626, "rate_of_change": 0.6428362715496259, "market_dynamics": 1.214425, "expectation": {"probability": 21.5293, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 113543}, "trend_line": 0.0104, "activity_lines": {"activity_5": 0.012133, "activity_10": 0.012309, "activity_20": 0.011295, "activity_30": 0.01077}, "trend_signal": 1, "fair_value": 0.016824, "relative_strength": -11.544973, "rate_of_change": 0.6484080131617086, "market_dynamics": 1.199901, "expectation": {"probability": 21.8513, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 15003}, "trend_line": 0.010433, "activity_lines": {"activity_5": 0.012, "activity_10": 0.012309, "activity_20": 0.011438, "activity_30": 0.010873}, "trend_signal": 1, "fair_value": 0.016708, "relative_strength": -10.973205, "rate_of_change": 0.31730769230769273, "market_dynamics": 1.126919, "expectation": {"probability": 20.8109, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 0}, "trend_line": 0.010467, "activity_lines": {"activity_5": 0.011933, "activity_10": 0.012255, "activity_20": 0.011567, "activity_30": 0.010974}, "trend_signal": 1, "fair_value": 0.016599, "relative_strength": -11.28964, "rate_of_change": 0.3258890060385416, "market_dynamics": 1.028852, "expectation": {"probability": 20.5996, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 0}, "trend_line": 0.0105, "activity_lines": {"activity_5": 0.011933, "activity_10": 0.012164, "activity_20": 0.011681, "activity_30": 0.011073}, "trend_signal": 1, "fair_value": 0.016497, "relative_strength": -11.58819, "rate_of_change": 0.315276583548295, "market_dynamics": 0.837075, "expectation": {"probability": 20.2954, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 0}, "trend_line": 0.010467, "activity_lines": {"activity_5": 0.012, "activity_10": 0.012091, "activity_20": 0.011781, "activity_30": 0.01117}, "trend_signal": 1, "fair_value": 0.016394, "relative_strength": -10.203613, "rate_of_change": -0.31428571428571467, "market_dynamics": 0.667965, "expectation": {"probability": 20.1609, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 200000}, "trend_line": 0.010567, "activity_lines": {"activity_5": 0.012, "activity_10": 0.012036, "activity_20": 0.011867, "activity_30": 0.011269}, "trend_signal": 1, "fair_value": 0.016292, "relative_strength": -9.473871, "rate_of_change": 0.9553835865099778, "market_dynamics": 0.621533, "expectation": {"probability": 20.0282, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 0}, "trend_line": 0.010633, "activity_lines": {"activity_5": 0.012, "activity_10": 0.012, "activity_20": 0.011938, "activity_30": 0.011361}, "trend_signal": 1, "fair_value": 0.016196, "relative_strength": -5.421118, "rate_of_change": 0.6245859752058303, "market_dynamics": 0.466745, "expectation": {"probability": 19.7405, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 72839}, "trend_line": 0.010667, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.0118, "activity_20": 0.0119, "activity_30": 0.011385}, "trend_signal": 1, "fair_value": 0.016093, "relative_strength": -10.746943, "rate_of_change": 0.3197592401015641, "market_dynamics": 0.15675, "expectation": {"probability": 20.9222, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 0}, "trend_line": 0.010733, "activity_lines": {"activity_5": 0.0114, "activity_10": 0.011636, "activity_20": 0.011852, "activity_30": 0.011406}, "trend_signal": 1, "fair_value": 0.01599, "relative_strength": -6.999094, "rate_of_change": 0.6187306646667301, "market_dynamics": -0.146712, "expectation": {"probability": 18.3424, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 0}, "trend_line": 0.0108, "activity_lines": {"activity_5": 0.0112, "activity_10": 0.011509, "activity_20": 0.011795, "activity_30": 0.011424}, "trend_signal": 1, "fair_value": 0.015888, "relative_strength": -3.782582, "rate_of_change": 0.6242429889127094, "market_dynamics": -0.500019, "expectation": {"probability": 18.3502, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 0}, "trend_line": 0.010867, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.011382, "activity_20": 0.011729, "activity_30": 0.011437}, "trend_signal": 1, "fair_value": 0.015798, "relative_strength": -4.17045, "rate_of_change": 0.6203703703703644, "market_dynamics": -0.70164, "expectation": {"probability": 18.1742, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.007, "close": 0.008, "volume": 650000}, "trend_line": 0.010833, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010727, "activity_20": 0.011367, "activity_30": 0.011252}, "trend_signal": 0, "fair_value": 0.015689, "relative_strength": -29.4331, "rate_of_change": -0.31287383822581494, "market_dynamics": -0.718074, "expectation": {"probability": 21.0052, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 75000}, "trend_line": 0.0108, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.010145, "activity_20": 0.01101, "activity_30": 0.011069}, "trend_signal": 0, "fair_value": 0.01558, "relative_strength": -25.121151, "rate_of_change": -0.3046247576848522, "market_dynamics": -0.82666, "expectation": {"probability": 19.878, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 38}, "trend_line": 0.010767, "activity_lines": {"activity_5": 0.0086, "activity_10": 0.009636, "activity_20": 0.010662, "activity_30": 0.010888}, "trend_signal": 0, "fair_value": 0.015474, "relative_strength": -23.440226, "rate_of_change": -0.3055555555555559, "market_dynamics": -0.951563, "expectation": {"probability": 19.8237, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 38}, "trend_line": 0.010733, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.0092, "activity_20": 0.010338, "activity_30": 0.01071}, "trend_signal": 0, "fair_value": 0.015397, "relative_strength": -23.674268, "rate_of_change": -0.31577969722300586, "market_dynamics": -1.111887, "expectation": {"probability": 19.7936, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 356}, "trend_line": 0.010667, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.008655, "activity_20": 0.009943, "activity_30": 0.010469}, "trend_signal": 0, "fair_value": 0.015314, "relative_strength": -33.025867, "rate_of_change": -0.6149259293766896, "market_dynamics": -1.277362, "expectation": {"probability": 20.9979, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.006124, "high": 0.006124, "low": 0.006124, "close": 0.006124, "volume": 1}, "trend_line": 0.010571, "activity_lines": {"activity_5": 0.007108, "activity_10": 0.008041, "activity_20": 0.009493, "activity_30": 0.010176}, "trend_signal": 0, "fair_value": 0.015225, "relative_strength": -41.950805, "rate_of_change": -0.8999718758788682, "market_dynamics": -1.326054, "expectation": {"probability": 20.9979, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.006999, "high": 0.007, "low": 0.006999, "close": 0.007, "volume": 10442}, "trend_line": 0.010504, "activity_lines": {"activity_5": 0.006966, "activity_10": 0.007693, "activity_20": 0.009159, "activity_30": 0.009945}, "trend_signal": 0, "fair_value": 0.015142, "relative_strength": -33.019983, "rate_of_change": -0.6338094787626628, "market_dynamics": -1.321654, "expectation": {"probability": 21.5254, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.004, "close": 0.006, "volume": 3261380}, "trend_line": 0.010404, "activity_lines": {"activity_5": 0.006558, "activity_10": 0.007236, "activity_20": 0.008758, "activity_30": 0.009655}, "trend_signal": 0, "fair_value": 0.015052, "relative_strength": -42.76575, "rate_of_change": -0.9520182787509462, "market_dynamics": -1.167589, "expectation": {"probability": 21.9959, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 1519536}, "trend_line": 0.010304, "activity_lines": {"activity_5": 0.006283, "activity_10": 0.00687, "activity_20": 0.008391, "activity_30": 0.009371}, "trend_signal": 0, "fair_value": 0.014962, "relative_strength": -42.027532, "rate_of_change": -0.9611687812379797, "market_dynamics": -1.020386, "expectation": {"probability": 20.677, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0}, "trend_line": 0.010237, "activity_lines": {"activity_5": 0.006475, "activity_10": 0.006777, "activity_20": 0.008143, "activity_30": 0.009157}, "trend_signal": 0, "fair_value": 0.014879, "relative_strength": -32.328177, "rate_of_change": -0.6502329192546689, "market_dynamics": -0.864242, "expectation": {"probability": 22.3689, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0}, "trend_line": 0.010171, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.006757, "activity_20": 0.007918, "activity_30": 0.008949}, "trend_signal": 0, "fair_value": 0.014815, "relative_strength": -32.630607, "rate_of_change": -0.6447201328514222, "market_dynamics": -0.728315, "expectation": {"probability": 21.6224, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0}, "trend_line": 0.010071, "activity_lines": {"activity_5": 0.0068, "activity_10": 0.006754, "activity_20": 0.007718, "activity_30": 0.008744}, "trend_signal": 0, "fair_value": 0.014764, "relative_strength": -32.373486, "rate_of_change": -0.9831874938550722, "market_dynamics": -0.679649, "expectation": {"probability": 21.6224, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.005, "close": 0.005, "volume": 657964}, "trend_line": 0.009804, "activity_lines": {"activity_5": 0.006267, "activity_10": 0.006407, "activity_20": 0.007351, "activity_30": 0.008417}, "trend_signal": 0, "fair_value": 0.014719, "relative_strength": -50.814471, "rate_of_change": -2.6511766458147146, "market_dynamics": -0.691853, "expectation": {"probability": 22.973, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 368177}, "trend_line": 0.009537, "activity_lines": {"activity_5": 0.0058, "activity_10": 0.006114, "activity_20": 0.007017, "activity_30": 0.008107}, "trend_signal": 0, "fair_value": 0.014674, "relative_strength": -50.200542, "rate_of_change": -2.723378212974295, "market_dynamics": -0.724639, "expectation": {"probability": 21.5895, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 11000}, "trend_line": 0.009271, "activity_lines": {"activity_5": 0.0054, "activity_10": 0.005875, "activity_20": 0.006716, "activity_30": 0.007814}, "trend_signal": 0, "fair_value": 0.014591, "relative_strength": -50.042408, "rate_of_change": -2.789137045192415, "market_dynamics": -0.751755, "expectation": {"probability": 20.6456, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 18334}, "trend_line": 0.009004, "activity_lines": {"activity_5": 0.005133, "activity_10": 0.005673, "activity_20": 0.006449, "activity_30": 0.007539}, "trend_signal": 0, "fair_value": 0.014507, "relative_strength": -49.023815, "rate_of_change": -2.8799482256498745, "market_dynamics": -0.774355, "expectation": {"probability": 20.6456, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0}, "trend_line": 0.008737, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005491, "activity_20": 0.006215, "activity_30": 0.00728}, "trend_signal": 0, "fair_value": 0.014424, "relative_strength": -49.581414, "rate_of_change": -2.965348733896045, "market_dynamics": -0.681816, "expectation": {"probability": 20.6456, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 650000}, "trend_line": 0.008504, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.005527, "activity_20": 0.006105, "activity_30": 0.007104}, "trend_signal": 0, "fair_value": 0.014347, "relative_strength": -38.269667, "rate_of_change": -2.6668192743504697, "market_dynamics": -0.388299, "expectation": {"probability": 22.3689, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 122948}, "trend_line": 0.008337, "activity_lines": {"activity_5": 0.0056, "activity_10": 0.005564, "activity_20": 0.006018, "activity_30": 0.006942}, "trend_signal": 0, "fair_value": 0.01427, "relative_strength": -37.629119, "rate_of_change": -1.9637817497648018, "market_dynamics": -0.113097, "expectation": {"probability": 21.5895, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 13000}, "trend_line": 0.008137, "activity_lines": {"activity_5": 0.0058, "activity_10": 0.0056, "activity_20": 0.005956, "activity_30": 0.006791}, "trend_signal": 0, "fair_value": 0.014206, "relative_strength": -38.147004, "rate_of_change": -2.398944464435654, "market_dynamics": 0.14363, "expectation": {"probability": 21.7075, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.006, "high": 0.008, "low": 0.006, "close": 0.008, "volume": 72857}, "trend_line": 0.008004, "activity_lines": {"activity_5": 0.0066, "activity_10": 0.006018, "activity_20": 0.006108, "activity_30": 0.006782}, "trend_signal": 0, "fair_value": 0.014155, "relative_strength": -18.409138, "rate_of_change": -1.6345090328130691, "market_dynamics": 0.499813, "expectation": {"probability": 22.7923, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 56101}, "trend_line": 0.007904, "activity_lines": {"activity_5": 0.007533, "activity_10": 0.0066, "activity_20": 0.006355, "activity_30": 0.006847}, "trend_signal": 0, "fair_value": 0.01411, "relative_strength": -8.315392, "rate_of_change": -1.249375312343842, "market_dynamics": 0.698933, "expectation": {"probability": 21.9668, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 350000}, "trend_line": 0.007771, "activity_lines": {"activity_5": 0.007867, "activity_10": 0.006964, "activity_20": 0.006502, "activity_30": 0.006853}, "trend_signal": 0, "fair_value": 0.014052, "relative_strength": -18.237366, "rate_of_change": -1.6826923076923006, "market_dynamics": 0.927883, "expectation": {"probability": 21.6743, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0}, "trend_line": 0.007637, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.007273, "activity_20": 0.006649, "activity_30": 0.006868}, "trend_signal": 0, "fair_value": 0.013994, "relative_strength": -16.97412, "rate_of_change": -1.724359799253641, "market_dynamics": 1.049143, "expectation": {"probability": 20.2937, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 740835}, "trend_line": 0.007437, "activity_lines": {"activity_5": 0.007467, "activity_10": 0.007164, "activity_20": 0.006605, "activity_30": 0.006762}, "trend_signal": 0, "fair_value": 0.01393, "relative_strength": -37.203473, "rate_of_change": -2.618829383265676, "market_dynamics": 0.997748, "expectation": {"probability": 24.1696, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 72857}, "trend_line": 0.007237, "activity_lines": {"activity_5": 0.006867, "activity_10": 0.007036, "activity_20": 0.006567, "activity_30": 0.006669}, "trend_signal": 0, "fair_value": 0.013866, "relative_strength": -36.078911, "rate_of_change": -2.6892564205996994, "market_dynamics": 0.779444, "expectation": {"probability": 22.687, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 235497}, "trend_line": 0.007071, "activity_lines": {"activity_5": 0.0064, "activity_10": 0.006891, "activity_20": 0.006529, "activity_30": 0.006589}, "trend_signal": 0, "fair_value": 0.013783, "relative_strength": -35.70472, "rate_of_change": -2.293768135967947, "market_dynamics": 0.605118, "expectation": {"probability": 21.8931, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 31568}, "trend_line": 0.006904, "activity_lines": {"activity_5": 0.006133, "activity_10": 0.006727, "activity_20": 0.006495, "activity_30": 0.00652}, "trend_signal": 0, "fair_value": 0.013674, "relative_strength": -36.632239, "rate_of_change": -2.3617592985433404, "market_dynamics": 0.454127, "expectation": {"probability": 20.8447, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 1551090}, "trend_line": 0.006737, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006564, "activity_20": 0.006462, "activity_30": 0.006462}, "trend_signal": 0, "fair_value": 0.013571, "relative_strength": -35.92834, "rate_of_change": -2.418887601390505, "market_dynamics": 0.446346, "expectation": {"probability": 20.7188, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 827785}, "trend_line": 0.006571, "activity_lines": {"activity_5": 0.006, "activity_10": 0.0064, "activity_20": 0.006429, "activity_30": 0.006415}, "trend_signal": 0, "fair_value": 0.013469, "relative_strength": -35.695598, "rate_of_change": -2.4640047498886797, "market_dynamics": 0.514679, "expectation": {"probability": 20.6502, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 89889}, "trend_line": 0.006471, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.006055, "activity_20": 0.006305, "activity_30": 0.006313}, "trend_signal": 0, "fair_value": 0.013405, "relative_strength": -46.011648, "rate_of_change": -1.5218383807639537, "market_dynamics": 0.269755, "expectation": {"probability": 22.0439, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 1360382}, "trend_line": 0.006371, "activity_lines": {"activity_5": 0.0054, "activity_10": 0.005764, "activity_20": 0.00619, "activity_30": 0.006218}, "trend_signal": 0, "fair_value": 0.013347, "relative_strength": -44.612354, "rate_of_change": -1.5453562046051654, "market_dynamics": 0.165451, "expectation": {"probability": 20.6701, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.006, "high": 0.049, "low": 0.006, "close": 0.014, "volume": 76688477}, "trend_line": 0.006571, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.007182, "activity_20": 0.006943, "activity_30": 0.00671}, "trend_signal": 1, "fair_value": 0.013341, "relative_strength": 55.564226, "rate_of_change": 3.1392246115209486, "market_dynamics": 0.389299, "expectation": {"probability": 17.0213, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.011, "close": 0.011, "volume": 3929460}, "trend_line": 0.006671, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.007945, "activity_20": 0.007367, "activity_30": 0.006996}, "trend_signal": 1, "fair_value": 0.013315, "relative_strength": 23.987269, "rate_of_change": 1.5218383807639668, "market_dynamics": 0.575291, "expectation": {"probability": 16.094, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 2320284}, "trend_line": 0.006771, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.008473, "activity_20": 0.007667, "activity_30": 0.007211}, "trend_signal": 1, "fair_value": 0.013283, "relative_strength": 16.420982, "rate_of_change": 1.499025633338334, "market_dynamics": 0.915211, "expectation": {"probability": 15.7801, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 1875387}, "trend_line": 0.006967, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.009291, "activity_20": 0.008133, "activity_30": 0.007548}, "trend_signal": 1, "fair_value": 0.013257, "relative_strength": 36.881985, "rate_of_change": 2.8946979766651895, "market_dynamics": 1.229728, "expectation": {"probability": 16.148, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 1154162}, "trend_line": 0.0071, "activity_lines": {"activity_5": 0.011267, "activity_10": 0.009818, "activity_20": 0.008471, "activity_30": 0.007809}, "trend_signal": 1, "fair_value": 0.013225, "relative_strength": 25.818777, "rate_of_change": 1.9089995693985977, "market_dynamics": 1.08997, "expectation": {"probability": 17.563, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 309499}, "trend_line": 0.007267, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.010255, "activity_20": 0.008781, "activity_30": 0.00806}, "trend_signal": 1, "fair_value": 0.013193, "relative_strength": 25.632963, "rate_of_change": 2.3521126760563322, "market_dynamics": 1.040751, "expectation": {"probability": 15.4349, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.01, "close": 0.012, "volume": 1093247}, "trend_line": 0.007467, "activity_lines": {"activity_5": 0.0114, "activity_10": 0.010782, "activity_20": 0.009162, "activity_30": 0.008366}, "trend_signal": 1, "fair_value": 0.013167, "relative_strength": 38.843199, "rate_of_change": 2.752167331773767, "market_dynamics": 1.133049, "expectation": {"probability": 17.1384, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 198403}, "trend_line": 0.0076, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.011018, "activity_20": 0.009419, "activity_30": 0.008594}, "trend_signal": 1, "fair_value": 0.013135, "relative_strength": 25.989651, "rate_of_change": 1.781170483460564, "market_dynamics": 1.076146, "expectation": {"probability": 18.4603, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 159507}, "trend_line": 0.007767, "activity_lines": {"activity_5": 0.011533, "activity_10": 0.011345, "activity_20": 0.009748, "activity_30": 0.008877}, "trend_signal": 1, "fair_value": 0.01311, "relative_strength": 37.88198, "rate_of_change": 2.1973684210526265, "market_dynamics": 1.060087, "expectation": {"probability": 18.3597, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 231946}, "trend_line": 0.007867, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.011182, "activity_20": 0.009867, "activity_30": 0.009022}, "trend_signal": 1, "fair_value": 0.013065, "relative_strength": 15.702263, "rate_of_change": 1.2874983906270263, "market_dynamics": 0.907142, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 3134804}, "trend_line": 0.008033, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.010927, "activity_20": 0.009981, "activity_30": 0.009159}, "trend_signal": 1, "fair_value": 0.013026, "relative_strength": 13.993473, "rate_of_change": 2.110080081352478, "market_dynamics": 0.650236, "expectation": {"probability": 17.6082, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.01, "high": 0.018, "low": 0.009, "close": 0.017, "volume": 8027444}, "trend_line": 0.008433, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.012018, "activity_20": 0.010752, "activity_30": 0.009738}, "trend_signal": 1, "fair_value": 0.013033, "relative_strength": 92.895775, "rate_of_change": 4.979459728619436, "market_dynamics": 0.746219, "expectation": {"probability": 19.3672, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 1891153}, "trend_line": 0.0088, "activity_lines": {"activity_5": 0.014, "activity_10": 0.012818, "activity_20": 0.011386, "activity_30": 0.010226}, "trend_signal": 1, "fair_value": 0.01302, "relative_strength": 79.981239, "rate_of_change": 4.351950669986969, "market_dynamics": 0.826993, "expectation": {"probability": 20.9677, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 2222475}, "trend_line": 0.009033, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.012782, "activity_20": 0.01159, "activity_30": 0.010432}, "trend_signal": 1, "fair_value": 0.012969, "relative_strength": 37.554906, "rate_of_change": 2.647727272727259, "market_dynamics": 0.873924, "expectation": {"probability": 19.507, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 550000}, "trend_line": 0.009233, "activity_lines": {"activity_5": 0.013, "activity_10": 0.012564, "activity_20": 0.011671, "activity_30": 0.010559}, "trend_signal": 1, "fair_value": 0.012911, "relative_strength": 23.540551, "rate_of_change": 2.214103841470171, "market_dynamics": 0.709871, "expectation": {"probability": 19.4114, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 98189}, "trend_line": 0.0094, "activity_lines": {"activity_5": 0.012267, "activity_10": 0.012345, "activity_20": 0.011729, "activity_30": 0.010673}, "trend_signal": 1, "fair_value": 0.012853, "relative_strength": 21.864251, "rate_of_change": 1.8087295570237245, "market_dynamics": 0.251506, "expectation": {"probability": 17.851, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.008, "close": 0.009, "volume": 519494}, "trend_line": 0.0095, "activity_lines": {"activity_5": 0.0108, "activity_10": 0.011764, "activity_20": 0.011571, "activity_30": 0.010647}, "trend_signal": 1, "fair_value": 0.012783, "relative_strength": -0.858159, "rate_of_change": 1.063829787234036, "market_dynamics": -0.30288, "expectation": {"probability": 21.783, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.011, "close": 0.014, "volume": 294507}, "trend_line": 0.009767, "activity_lines": {"activity_5": 0.011533, "activity_10": 0.012145, "activity_20": 0.011876, "activity_30": 0.010938}, "trend_signal": 1, "fair_value": 0.012744, "relative_strength": 59.661904, "rate_of_change": 2.810526315789472, "market_dynamics": -0.482658, "expectation": {"probability": 19.6701, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 141669}, "trend_line": 0.0099, "activity_lines": {"activity_5": 0.011733, "activity_10": 0.012109, "activity_20": 0.011952, "activity_30": 0.011082}, "trend_signal": 1, "fair_value": 0.012693, "relative_strength": 40.621107, "rate_of_change": 1.3617282686597847, "market_dynamics": -0.493193, "expectation": {"probability": 22.2883, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 1240999}, "trend_line": 0.009933, "activity_lines": {"activity_5": 0.011267, "activity_10": 0.011709, "activity_20": 0.011805, "activity_30": 0.011088}, "trend_signal": 1, "fair_value": 0.012661, "relative_strength": 20.276045, "rate_of_change": 0.33333333333333376, "market_dynamics": -0.530567, "expectation": {"probability": 22.5225, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 281831}, "trend_line": 0.009967, "activity_lines": {"activity_5": 0.010533, "activity_10": 0.011127, "activity_20": 0.011538, "activity_30": 0.011028}, "trend_signal": 1, "fair_value": 0.012623, "relative_strength": 7.017383, "rate_of_change": 0.3422933655491725, "market_dynamics": -0.556294, "expectation": {"probability": 23.4138, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 37483}, "trend_line": 0.009967, "activity_lines": {"activity_5": 0.0096, "activity_10": 0.010382, "activity_20": 0.0112, "activity_30": 0.010901}, "trend_signal": 0, "fair_value": 0.012578, "relative_strength": -5.369865, "rate_of_change": 0.0, "market_dynamics": -0.807807, "expectation": {"probability": 21.5694, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 540721}, "trend_line": 0.0101, "activity_lines": {"activity_5": 0.0094, "activity_10": 0.010164, "activity_20": 0.011067, "activity_30": 0.010903}, "trend_signal": 0, "fair_value": 0.012546, "relative_strength": 13.102825, "rate_of_change": 1.334403531654454, "market_dynamics": -0.904001, "expectation": {"probability": 22.5078, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.01, "high": 0.014, "low": 0.01, "close": 0.0125, "volume": 248359648}, "trend_line": 0.010317, "activity_lines": {"activity_5": 0.0103, "activity_10": 0.010509, "activity_20": 0.011171, "activity_30": 0.011058}, "trend_signal": 0, "fair_value": 0.012523, "relative_strength": 40.570373, "rate_of_change": 2.1485148514851504, "market_dynamics": -0.654808, "expectation": {"probability": 20.4215, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0125, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 4968962}, "trend_line": 0.010517, "activity_lines": {"activity_5": 0.011, "activity_10": 0.010755, "activity_20": 0.011226, "activity_30": 0.011167}, "trend_signal": 1, "fair_value": 0.012498, "relative_strength": 36.127728, "rate_of_change": 1.938548027527387, "market_dynamics": -0.463046, "expectation": {"probability": 22.6676, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 14379000}, "trend_line": 0.010717, "activity_lines": {"activity_5": 0.011567, "activity_10": 0.010982, "activity_20": 0.011276, "activity_30": 0.011262}, "trend_signal": 1, "fair_value": 0.012472, "relative_strength": 35.373962, "rate_of_change": 1.9016829894456644, "market_dynamics": -0.323209, "expectation": {"probability": 19.1099, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.0125, "high": 0.0125, "low": 0.012, "close": 0.012, "volume": 4431246}, "trend_line": 0.010917, "activity_lines": {"activity_5": 0.011933, "activity_10": 0.011191, "activity_20": 0.011321, "activity_30": 0.011345}, "trend_signal": 1, "fair_value": 0.012446, "relative_strength": 33.82521, "rate_of_change": 1.8661938975459436, "market_dynamics": -0.236879, "expectation": {"probability": 18.9906, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.0125, "high": 0.0125, "low": 0.012, "close": 0.012, "volume": 14834358}, "trend_line": 0.011117, "activity_lines": {"activity_5": 0.012033, "activity_10": 0.011345, "activity_20": 0.011367, "activity_30": 0.011415}, "trend_signal": 1, "fair_value": 0.012421, "relative_strength": 33.901025, "rate_of_change": 1.832005129614368, "market_dynamics": -0.294814, "expectation": {"probability": 18.8241, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 17941285}, "trend_line": 0.01135, "activity_lines": {"activity_5": 0.012, "activity_10": 0.011536, "activity_20": 0.011407, "activity_30": 0.011472}, "trend_signal": 1, "fair_value": 0.012395, "relative_strength": 31.863108, "rate_of_change": 2.095889178735275, "market_dynamics": -0.18351, "expectation": {"probability": 18.6605, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 101133400}, "trend_line": 0.011583, "activity_lines": {"activity_5": 0.012, "activity_10": 0.011727, "activity_20": 0.011448, "activity_30": 0.011514}, "trend_signal": 0, "fair_value": 0.012369, "relative_strength": 29.44584, "rate_of_change": 2.0528634361233378, "market_dynamics": 0.087632, "expectation": {"probability": 19.7352, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e0613de5-eca7-41da-b180-56a1a42ccab9/", "share_image": "https://sharemaestro.com/terminal/e0613de5-eca7-41da-b180-56a1a42ccab9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}