{"ticker": {"uuid": "e062271c-a2e5-4a66-a32c-020b7c50d123", "symbol": "002627", "name": "Hubei Three Gorges Tourism Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002627 fell 21.31%, moving from 9.29 to 7.31. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -10.49 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Expectation is positive at 59.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.31"}, {"label": "12-Week Change", "value": "-21.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.39%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.49"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.7, "high": 7.58, "low": 6.53, "close": 7.31, "volume": 149177810}, "trend_line": 7.675, "activity_lines": {"activity_5": 7.042667, "activity_10": 7.211636, "activity_20": 7.762333, "activity_30": 7.835699}, "trend_signal": 0, "fair_value": 5.619085, "relative_strength": -10.488427, "rate_of_change": 0.5809845980698667, "market_dynamics": -1.106376, "expectation": {"probability": 59.3859, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.171315, "high": 5.228989, "low": 5.132867, "close": 5.180928, "volume": 16370274}, "trend_line": 5.145043, "activity_lines": {"activity_5": 5.204638, "activity_10": 5.273379, "activity_20": 5.28277, "activity_30": 5.24813}, "trend_signal": 1, "fair_value": 5.358468, "relative_strength": 6.744106, "rate_of_change": 0.6329554625145836, "market_dynamics": -0.523556, "expectation": {"probability": 42.0382, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.180927, "high": 5.228988, "low": 4.988685, "close": 5.036746, "volume": 19540453}, "trend_line": 5.163946, "activity_lines": {"activity_5": 5.146965, "activity_10": 5.218677, "activity_20": 5.260388, "activity_30": 5.241143}, "trend_signal": 0, "fair_value": 5.358494, "relative_strength": 5.303463, "rate_of_change": 0.36740217720240415, "market_dynamics": -0.874347, "expectation": {"probability": 50.8356, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.036746, "high": 5.171316, "low": 4.979073, "close": 5.132867, "volume": 19803590}, "trend_line": 5.188617, "activity_lines": {"activity_5": 5.129663, "activity_10": 5.188617, "activity_20": 5.250455, "activity_30": 5.239138}, "trend_signal": 0, "fair_value": 5.358789, "relative_strength": 6.219118, "rate_of_change": 0.47775480223843675, "market_dynamics": -0.99842, "expectation": {"probability": 47.8307, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.123255, "high": 5.2386, "low": 5.084807, "close": 5.219376, "volume": 26199839}, "trend_line": 5.202074, "activity_lines": {"activity_5": 5.152091, "activity_10": 5.181976, "activity_20": 5.24867, "activity_30": 5.241122}, "trend_signal": 0, "fair_value": 5.362446, "relative_strength": 10.050963, "rate_of_change": 0.25935620224040107, "market_dynamics": -1.058658, "expectation": {"probability": 49.675, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.219376, "high": 5.248212, "low": 5.152091, "close": 5.161704, "volume": 16445590}, "trend_line": 5.213289, "activity_lines": {"activity_5": 5.155936, "activity_10": 5.170966, "activity_20": 5.240294, "activity_30": 5.238518}, "trend_signal": 0, "fair_value": 5.364139, "relative_strength": 4.006986, "rate_of_change": 0.2155870908410756, "market_dynamics": -1.128642, "expectation": {"probability": 51.2632, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.180927, "high": 5.180927, "low": 4.998297, "close": 5.027134, "volume": 15015137}, "trend_line": 5.217774, "activity_lines": {"activity_5": 5.116206, "activity_10": 5.140033, "activity_20": 5.218919, "activity_30": 5.226508}, "trend_signal": 0, "fair_value": 5.363931, "relative_strength": 3.532514, "rate_of_change": 0.08603014335097744, "market_dynamics": -1.116448, "expectation": {"probability": 50.0528, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.017522, "high": 5.036746, "low": 4.834892, "close": 5.017522, "volume": 20951044}, "trend_line": 5.224503, "activity_lines": {"activity_5": 5.083525, "activity_10": 5.113643, "activity_20": 5.196856, "activity_30": 5.213588}, "trend_signal": 0, "fair_value": 5.36366, "relative_strength": 3.505365, "rate_of_change": 0.12896304056097457, "market_dynamics": -1.163636, "expectation": {"probability": 49.2468, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.998297, "high": 5.132867, "low": 4.998297, "close": 5.084806, "volume": 15711958}, "trend_line": 5.226105, "activity_lines": {"activity_5": 5.074554, "activity_10": 5.102108, "activity_20": 5.181431, "activity_30": 5.204576}, "trend_signal": 0, "fair_value": 5.363446, "relative_strength": 6.124838, "rate_of_change": 0.03066320375352861, "market_dynamics": -1.23903, "expectation": {"probability": 46.8557, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.084806, "high": 5.334722, "low": 5.075195, "close": 5.315497, "volume": 52555456}, "trend_line": 5.231231, "activity_lines": {"activity_5": 5.145683, "activity_10": 5.136362, "activity_20": 5.188526, "activity_30": 5.210343}, "trend_signal": 0, "fair_value": 5.36609, "relative_strength": 8.805083, "rate_of_change": 0.09808451992450651, "market_dynamics": -0.838637, "expectation": {"probability": 48.6298, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.32511, "high": 5.353946, "low": 5.257825, "close": 5.325109, "volume": 21985219}, "trend_line": 5.231231, "activity_lines": {"activity_5": 5.213609, "activity_10": 5.170791, "activity_20": 5.195758, "activity_30": 5.216399}, "trend_signal": 0, "fair_value": 5.365796, "relative_strength": 11.344857, "rate_of_change": 0.0, "market_dynamics": -0.457026, "expectation": {"probability": 48.8497, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.334722, "high": 5.392394, "low": 5.305885, "close": 5.363557, "volume": 20732875}, "trend_line": 5.237319, "activity_lines": {"activity_5": 5.283456, "activity_10": 5.209589, "activity_20": 5.206697, "activity_30": 5.224937}, "trend_signal": 0, "fair_value": 5.358972, "relative_strength": 8.850627, "rate_of_change": 0.11637796151613441, "market_dynamics": 0.01372, "expectation": {"probability": 46.1427, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.363558, "high": 5.526964, "low": 5.296273, "close": 5.296273, "volume": 31153100}, "trend_line": 5.222901, "activity_lines": {"activity_5": 5.308448, "activity_10": 5.232833, "activity_20": 5.210817, "activity_30": 5.22874}, "trend_signal": 0, "fair_value": 5.350216, "relative_strength": 5.927646, "rate_of_change": -0.2752935232702083, "market_dynamics": 0.459148, "expectation": {"probability": 46.0929, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.296273, "high": 5.325109, "low": 5.171316, "close": 5.209764, "volume": 21850207}, "trend_line": 5.226105, "activity_lines": {"activity_5": 5.28602, "activity_10": 5.235629, "activity_20": 5.207338, "activity_30": 5.227893}, "trend_signal": 0, "fair_value": 5.339646, "relative_strength": 7.983297, "rate_of_change": 0.06134521791623694, "market_dynamics": 0.375325, "expectation": {"probability": 47.6996, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.180928, "high": 5.334721, "low": 5.142479, "close": 5.248212, "volume": 23170691}, "trend_line": 5.234755, "activity_lines": {"activity_5": 5.268077, "activity_10": 5.244018, "activity_20": 5.209169, "activity_30": 5.229319}, "trend_signal": 0, "fair_value": 5.328903, "relative_strength": 11.89736, "rate_of_change": 0.16551523553392575, "market_dynamics": 0.425438, "expectation": {"probability": 42.3926, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.228988, "high": 5.286661, "low": 5.05597, "close": 5.075194, "volume": 23894794}, "trend_line": 5.233153, "activity_lines": {"activity_5": 5.196948, "activity_10": 5.220424, "activity_20": 5.195986, "activity_30": 5.219025}, "trend_signal": 0, "fair_value": 5.313093, "relative_strength": 11.341755, "rate_of_change": -0.030603151436888708, "market_dynamics": 0.231675, "expectation": {"probability": 47.9199, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.248213, "high": 5.286661, "low": 5.075195, "close": 5.132867, "volume": 30262111}, "trend_line": 5.235076, "activity_lines": {"activity_5": 5.161703, "activity_10": 5.20889, "activity_20": 5.189899, "activity_30": 5.212555}, "trend_signal": 0, "fair_value": 5.300351, "relative_strength": 8.624367, "rate_of_change": 0.03674648916247171, "market_dynamics": 0.150207, "expectation": {"probability": 49.6563, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.132867, "high": 5.305885, "low": 5.123255, "close": 5.228988, "volume": 26393700}, "trend_line": 5.240523, "activity_lines": {"activity_5": 5.173879, "activity_10": 5.21291, "activity_20": 5.19411, "activity_30": 5.212162}, "trend_signal": 0, "fair_value": 5.290924, "relative_strength": 12.052679, "rate_of_change": 0.10404815517481146, "market_dynamics": 0.176324, "expectation": {"probability": 50.3391, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.257824, "high": 5.315498, "low": 5.180927, "close": 5.286661, "volume": 25470203}, "trend_line": 5.243406, "activity_lines": {"activity_5": 5.209764, "activity_10": 5.22357, "activity_20": 5.203493, "activity_30": 5.215138}, "trend_signal": 0, "fair_value": 5.286485, "relative_strength": 14.235477, "rate_of_change": 0.055013593108944187, "market_dynamics": 0.174868, "expectation": {"probability": 45.1285, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.277048, "high": 5.363557, "low": 5.200151, "close": 5.257824, "volume": 37673150}, "trend_line": 5.246931, "activity_lines": {"activity_5": 5.23091, "activity_10": 5.225318, "activity_20": 5.210176, "activity_30": 5.216069}, "trend_signal": 0, "fair_value": 5.281562, "relative_strength": 12.672666, "rate_of_change": 0.06722729462490179, "market_dynamics": 0.37129, "expectation": {"probability": 46.3163, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.228988, "high": 5.296273, "low": 5.180927, "close": 5.277049, "volume": 19969730}, "trend_line": 5.245008, "activity_lines": {"activity_5": 5.257824, "activity_10": 5.23161, "activity_20": 5.218552, "activity_30": 5.218012}, "trend_signal": 0, "fair_value": 5.278741, "relative_strength": 13.337156, "rate_of_change": -0.03664999596906601, "market_dynamics": 0.41367, "expectation": {"probability": 45.042, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.267437, "high": 5.267437, "low": 5.017522, "close": 5.027134, "volume": 28648830}, "trend_line": 5.236678, "activity_lines": {"activity_5": 5.187977, "activity_10": 5.193336, "activity_20": 5.202669, "activity_30": 5.203955}, "trend_signal": 0, "fair_value": 5.271319, "relative_strength": 7.97992, "rate_of_change": -0.15881767959171747, "market_dynamics": 0.209268, "expectation": {"probability": 50.5095, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.027134, "high": 5.094419, "low": 4.87334, "close": 4.892564, "volume": 19053194}, "trend_line": 5.218735, "activity_lines": {"activity_5": 5.080321, "activity_10": 5.136712, "activity_20": 5.174703, "activity_30": 5.181754}, "trend_signal": 0, "fair_value": 5.263635, "relative_strength": 10.061973, "rate_of_change": -0.3426408879828148, "market_dynamics": -0.276232, "expectation": {"probability": 52.156, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.882952, "high": 5.017522, "low": 4.700322, "close": 4.969461, "volume": 41756146}, "trend_line": 5.199191, "activity_lines": {"activity_5": 5.020726, "activity_10": 5.101409, "activity_20": 5.154746, "activity_30": 5.165672}, "trend_signal": 0, "fair_value": 5.256563, "relative_strength": 8.911632, "rate_of_change": -0.3744968847814611, "market_dynamics": -0.652093, "expectation": {"probability": 48.9467, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.979073, "high": 5.094419, "low": 4.959849, "close": 5.046358, "volume": 22798386}, "trend_line": 5.182209, "activity_lines": {"activity_5": 5.00791, "activity_10": 5.084457, "activity_20": 5.142891, "activity_30": 5.155812}, "trend_signal": 0, "fair_value": 5.250524, "relative_strength": 9.202624, "rate_of_change": -0.32662773881551205, "market_dynamics": -1.049075, "expectation": {"probability": 49.5348, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.05597, "high": 5.132867, "low": 5.027134, "close": 5.104031, "volume": 19550092}, "trend_line": 5.171956, "activity_lines": {"activity_5": 5.028415, "activity_10": 5.081661, "activity_20": 5.137353, "activity_30": 5.150768}, "trend_signal": 0, "fair_value": 5.245155, "relative_strength": 8.673431, "rate_of_change": -0.19784999022618563, "market_dynamics": -1.176737, "expectation": {"probability": 50.2185, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.132867, "high": 5.132867, "low": 5.05597, "close": 5.104031, "volume": 17713817}, "trend_line": 5.162985, "activity_lines": {"activity_5": 5.060456, "activity_10": 5.07834, "activity_20": 5.132089, "activity_30": 5.146386}, "trend_signal": 0, "fair_value": 5.240985, "relative_strength": 8.302532, "rate_of_change": -0.1734546852293376, "market_dynamics": -1.006024, "expectation": {"probability": 54.4469, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.104031, "high": 5.228988, "low": 5.094419, "close": 5.209764, "volume": 23629029}, "trend_line": 5.164587, "activity_lines": {"activity_5": 5.122614, "activity_10": 5.094768, "activity_20": 5.136529, "activity_30": 5.149404}, "trend_signal": 0, "fair_value": 5.238393, "relative_strength": 11.682841, "rate_of_change": 0.031028561965609106, "market_dynamics": -0.806536, "expectation": {"probability": 50.0235, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.228988, "high": 5.353946, "low": 5.209764, "close": 5.315497, "volume": 37447421}, "trend_line": 5.165228, "activity_lines": {"activity_5": 5.19887, "activity_10": 5.13077, "activity_20": 5.150123, "activity_30": 5.15914}, "trend_signal": 0, "fair_value": 5.237198, "relative_strength": 14.835041, "rate_of_change": 0.012411447420672584, "market_dynamics": -0.292023, "expectation": {"probability": 45.756, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.344333, "high": 5.430842, "low": 5.180927, "close": 5.200151, "volume": 38834525}, "trend_line": 5.164267, "activity_lines": {"activity_5": 5.213609, "activity_10": 5.145275, "activity_20": 5.151633, "activity_30": 5.161393}, "trend_signal": 0, "fair_value": 5.237723, "relative_strength": 13.830795, "rate_of_change": -0.018605180642562374, "market_dynamics": 0.147986, "expectation": {"probability": 47.3037, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.171316, "high": 5.430843, "low": 5.132867, "close": 5.344334, "volume": 33911160}, "trend_line": 5.169713, "activity_lines": {"activity_5": 5.266155, "activity_10": 5.187044, "activity_20": 5.167425, "activity_30": 5.17301}, "trend_signal": 0, "fair_value": 5.240072, "relative_strength": 18.513956, "rate_of_change": 0.10545543055771638, "market_dynamics": 0.615968, "expectation": {"probability": 45.4463, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.334722, "high": 5.37317, "low": 5.19054, "close": 5.209764, "volume": 32367027}, "trend_line": 5.170675, "activity_lines": {"activity_5": 5.257824, "activity_10": 5.203123, "activity_20": 5.170308, "activity_30": 5.175594}, "trend_signal": 0, "fair_value": 5.242158, "relative_strength": 17.040448, "rate_of_change": 0.018608383095934947, "market_dynamics": 0.748126, "expectation": {"probability": 47.3218, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.219376, "high": 5.228988, "low": 4.950237, "close": 5.132867, "volume": 33857066}, "trend_line": 5.173879, "activity_lines": {"activity_5": 5.216813, "activity_10": 5.201899, "activity_20": 5.166601, "activity_30": 5.173155}, "trend_signal": 0, "fair_value": 5.242252, "relative_strength": 11.340793, "rate_of_change": 0.061964830510527286, "market_dynamics": 0.582849, "expectation": {"probability": 52.0852, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.065582, "high": 5.286661, "low": 4.969461, "close": 5.123255, "volume": 39302429}, "trend_line": 5.173558, "activity_lines": {"activity_5": 5.177724, "activity_10": 5.194559, "activity_20": 5.162756, "activity_30": 5.169889}, "trend_signal": 0, "fair_value": 5.243724, "relative_strength": 15.72066, "rate_of_change": -0.0062042425035541, "market_dynamics": 0.488549, "expectation": {"probability": 51.6173, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.113643, "high": 5.219376, "low": 5.065582, "close": 5.142479, "volume": 36182410}, "trend_line": 5.170995, "activity_lines": {"activity_5": 5.157859, "activity_10": 5.187918, "activity_20": 5.161154, "activity_30": 5.167884}, "trend_signal": 0, "fair_value": 5.245739, "relative_strength": 17.466665, "rate_of_change": -0.04954037434199665, "market_dynamics": 0.311551, "expectation": {"probability": 51.4349, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.142479, "high": 5.277049, "low": 4.854116, "close": 5.017522, "volume": 55664183}, "trend_line": 5.166189, "activity_lines": {"activity_5": 5.100186, "activity_10": 5.15681, "activity_20": 5.148155, "activity_30": 5.157983}, "trend_signal": 0, "fair_value": 5.245693, "relative_strength": 16.782304, "rate_of_change": -0.09294149385175236, "market_dynamics": 0.297433, "expectation": {"probability": 51.4882, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.979073, "high": 5.180927, "low": 4.50808, "close": 5.123255, "volume": 94972104}, "trend_line": 5.169393, "activity_lines": {"activity_5": 5.099545, "activity_10": 5.146499, "activity_20": 5.1455, "activity_30": 5.155213}, "trend_signal": 0, "fair_value": 5.246745, "relative_strength": 18.855974, "rate_of_change": 0.06201863694882643, "market_dynamics": 0.465571, "expectation": {"probability": 51.3325, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.142479, "high": 5.171316, "low": 4.267777, "close": 4.392735, "volume": 60863581}, "trend_line": 5.148567, "activity_lines": {"activity_5": 4.861165, "activity_10": 5.003016, "activity_20": 5.073318, "activity_30": 5.105106}, "trend_signal": 0, "fair_value": 5.243054, "relative_strength": 10.339132, "rate_of_change": -0.402871284887809, "market_dynamics": 0.101299, "expectation": {"probability": 51.2003, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.32545, "high": 4.421571, "low": 3.710274, "close": 4.411959, "volume": 73577611}, "trend_line": 5.126139, "activity_lines": {"activity_5": 4.678535, "activity_10": 4.877884, "activity_20": 5.006948, "activity_30": 5.057583}, "trend_signal": 0, "fair_value": 5.239426, "relative_strength": 0.901874, "rate_of_change": -0.4356163569397013, "market_dynamics": -0.222955, "expectation": {"probability": 50.693, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.469632, "high": 4.642649, "low": 4.421571, "close": 4.613813, "volume": 48034293}, "trend_line": 5.102749, "activity_lines": {"activity_5": 4.610609, "activity_10": 4.805881, "activity_20": 4.963969, "activity_30": 5.024529}, "trend_signal": 0, "fair_value": 5.237512, "relative_strength": 2.283041, "rate_of_change": -0.4562888364907784, "market_dynamics": -0.610384, "expectation": {"probability": 51.4885, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.613813, "high": 4.863728, "low": 4.536916, "close": 4.729158, "volume": 44409097}, "trend_line": 5.082884, "activity_lines": {"activity_5": 4.616376, "activity_10": 4.76551, "activity_20": 4.935041, "activity_30": 5.000427}, "trend_signal": 0, "fair_value": 5.236817, "relative_strength": 0.557382, "rate_of_change": -0.3892999636078561, "market_dynamics": -1.067378, "expectation": {"probability": 52.4802, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.73877, "high": 4.767607, "low": 4.613813, "close": 4.681098, "volume": 26108504}, "trend_line": 5.060135, "activity_lines": {"activity_5": 4.625348, "activity_10": 4.727586, "activity_20": 4.904145, "activity_30": 4.974505}, "trend_signal": 0, "fair_value": 5.234975, "relative_strength": -0.007843, "rate_of_change": -0.4475608729217533, "market_dynamics": -1.103611, "expectation": {"probability": 55.6232, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.652262, "high": 4.796443, "low": 4.652262, "close": 4.786831, "volume": 33987309}, "trend_line": 5.043154, "activity_lines": {"activity_5": 4.69904, "activity_10": 4.718498, "activity_20": 4.884966, "activity_30": 4.956872}, "trend_signal": 0, "fair_value": 5.23357, "relative_strength": -0.524735, "rate_of_change": -0.33558393204923326, "market_dynamics": -1.076813, "expectation": {"probability": 53.9359, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.786831, "high": 5.017521, "low": 4.757995, "close": 4.959849, "volume": 34231838}, "trend_line": 5.034824, "activity_lines": {"activity_5": 4.804133, "activity_10": 4.747159, "activity_20": 4.882769, "activity_30": 4.951498}, "trend_signal": 0, "fair_value": 5.233214, "relative_strength": 3.351611, "rate_of_change": -0.16517441267904862, "market_dynamics": -0.872554, "expectation": {"probability": 51.4511, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.950237, "high": 4.979074, "low": 4.786831, "close": 4.969461, "volume": 33126104}, "trend_line": 5.025532, "activity_lines": {"activity_5": 4.875903, "activity_10": 4.780539, "activity_20": 4.881533, "activity_30": 4.947281}, "trend_signal": 0, "fair_value": 5.231901, "relative_strength": 5.176414, "rate_of_change": -0.18455461402424989, "market_dynamics": -0.699924, "expectation": {"probability": 51.2895, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.979073, "high": 5.084806, "low": 4.940625, "close": 5.065582, "volume": 21185107}, "trend_line": 5.025211, "activity_lines": {"activity_5": 4.956004, "activity_10": 4.834542, "activity_20": 4.889818, "activity_30": 4.949865}, "trend_signal": 0, "fair_value": 5.229704, "relative_strength": 5.379783, "rate_of_change": -0.006387383465083095, "market_dynamics": -0.36951, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.065582, "high": 5.507739, "low": 5.065582, "close": 5.459679, "volume": 84780949}, "trend_line": 5.036105, "activity_lines": {"activity_5": 5.145042, "activity_10": 4.959325, "activity_20": 4.935819, "activity_30": 4.977895}, "trend_signal": 0, "fair_value": 5.231173, "relative_strength": 16.947846, "rate_of_change": 0.21678691700707503, "market_dynamics": 0.22563, "expectation": {"probability": 45.5017, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.450067, "high": 5.565412, "low": 4.87334, "close": 4.892564, "volume": 153636618}, "trend_line": 5.024891, "activity_lines": {"activity_5": 5.093137, "activity_10": 4.974879, "activity_20": 4.926115, "activity_30": 4.968634}, "trend_signal": 0, "fair_value": 5.229006, "relative_strength": 3.92497, "rate_of_change": -0.2226720848751135, "market_dynamics": 0.511577, "expectation": {"probability": 54.0025, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.959849, "high": 4.979073, "low": 4.633038, "close": 4.87334, "volume": 80209525}, "trend_line": 5.011114, "activity_lines": {"activity_5": 5.027775, "activity_10": 4.97785, "activity_20": 4.916091, "activity_30": 4.958857}, "trend_signal": 0, "fair_value": 5.225757, "relative_strength": 1.270355, "rate_of_change": -0.27417510150966756, "market_dynamics": 0.686238, "expectation": {"probability": 53.3195, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.87334, "high": 4.892564, "low": 4.757995, "close": 4.796443, "volume": 23812357}, "trend_line": 4.995734, "activity_lines": {"activity_5": 4.942547, "activity_10": 4.958451, "activity_20": 4.900849, "activity_30": 4.945007}, "trend_signal": 0, "fair_value": 5.222915, "relative_strength": -1.792458, "rate_of_change": -0.30691778315161844, "market_dynamics": 0.664852, "expectation": {"probability": 54.8464, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.815668, "high": 4.844504, "low": 4.709934, "close": 4.767607, "volume": 37058886}, "trend_line": 4.978753, "activity_lines": {"activity_5": 4.859242, "activity_10": 4.930488, "activity_20": 4.884783, "activity_30": 4.930289}, "trend_signal": 0, "fair_value": 5.220427, "relative_strength": -3.911402, "rate_of_change": -0.33991001122156367, "market_dynamics": 0.300364, "expectation": {"probability": 54.6327, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.748383, "high": 4.786831, "low": 4.671486, "close": 4.757995, "volume": 25120232}, "trend_line": 4.969782, "activity_lines": {"activity_5": 4.792598, "activity_10": 4.900079, "activity_20": 4.870548, "activity_30": 4.916047}, "trend_signal": 0, "fair_value": 5.217818, "relative_strength": -3.970628, "rate_of_change": -0.18018568103297833, "market_dynamics": 0.165883, "expectation": {"probability": 53.3461, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.854116, "high": 4.902177, "low": 4.700322, "close": 4.729158, "volume": 43742822}, "trend_line": 4.964335, "activity_lines": {"activity_5": 4.763121, "activity_10": 4.863029, "activity_20": 4.855718, "activity_30": 4.900523}, "trend_signal": 0, "fair_value": 5.215204, "relative_strength": -1.782805, "rate_of_change": -0.10960239302247467, "market_dynamics": 0.125819, "expectation": {"probability": 53.2443, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.73877, "high": 4.748383, "low": 4.642649, "close": 4.661874, "volume": 15448619}, "trend_line": 4.954082, "activity_lines": {"activity_5": 4.72211, "activity_10": 4.814794, "activity_20": 4.836402, "activity_30": 4.881009}, "trend_signal": 0, "fair_value": 5.212878, "relative_strength": -2.670302, "rate_of_change": -0.2065332013250619, "market_dynamics": 0.053541, "expectation": {"probability": 53.1429, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.681098, "high": 4.681098, "low": 4.460019, "close": 4.623425, "volume": 18230661}, "trend_line": 4.939984, "activity_lines": {"activity_5": 4.682379, "activity_10": 4.764985, "activity_20": 4.815622, "activity_30": 4.859676}, "trend_signal": 0, "fair_value": 5.210846, "relative_strength": -2.478167, "rate_of_change": -0.28457340835294453, "market_dynamics": -0.08763, "expectation": {"probability": 54.2013, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.623425, "high": 4.760018, "low": 4.536916, "close": 4.661874, "volume": 16165606}, "trend_line": 4.925245, "activity_lines": {"activity_5": 4.667, "activity_10": 4.728459, "activity_20": 4.800975, "activity_30": 4.841734}, "trend_signal": 0, "fair_value": 5.20834, "relative_strength": -1.767751, "rate_of_change": -0.2983612902389889, "market_dynamics": -0.284596, "expectation": {"probability": 53.9874, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.701132, "high": 4.730575, "low": 4.642245, "close": 4.710946, "volume": 12066689}, "trend_line": 4.912143, "activity_lines": {"activity_5": 4.675027, "activity_10": 4.708196, "activity_20": 4.792695, "activity_30": 4.827908}, "trend_signal": 0, "fair_value": 5.206509, "relative_strength": 1.181413, "rate_of_change": -0.2660172235086771, "market_dynamics": -0.499976, "expectation": {"probability": 51.5968, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.671688, "high": 4.750204, "low": 4.553914, "close": 4.740389, "volume": 14311024}, "trend_line": 4.896497, "activity_lines": {"activity_5": 4.696005, "activity_10": 4.706899, "activity_20": 4.789182, "activity_30": 4.816827}, "trend_signal": 0, "fair_value": 5.205047, "relative_strength": 3.992365, "rate_of_change": -0.318516785850906, "market_dynamics": -0.599254, "expectation": {"probability": 52.4156, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.730575, "high": 4.809091, "low": 4.563729, "close": 4.622616, "volume": 17119072}, "trend_line": 4.873401, "activity_lines": {"activity_5": 4.676976, "activity_10": 4.686955, "activity_20": 4.772798, "activity_30": 4.799157}, "trend_signal": 0, "fair_value": 5.200786, "relative_strength": 2.898933, "rate_of_change": -0.4716841448080083, "market_dynamics": -0.69416, "expectation": {"probability": 55.4709, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.642245, "high": 4.779647, "low": 4.406697, "close": 4.661874, "volume": 18341074}, "trend_line": 4.855458, "activity_lines": {"activity_5": 4.673651, "activity_10": 4.678708, "activity_20": 4.759149, "activity_30": 4.785511}, "trend_signal": 0, "fair_value": 5.194779, "relative_strength": 1.644319, "rate_of_change": -0.3681823022566932, "market_dynamics": -0.773005, "expectation": {"probability": 52.0543, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.63243, "high": 4.750204, "low": 4.495028, "close": 4.63243, "volume": 22996903}, "trend_line": 4.831728, "activity_lines": {"activity_5": 4.657948, "activity_10": 4.667554, "activity_20": 4.742467, "activity_30": 4.771122}, "trend_signal": 0, "fair_value": 5.18931, "relative_strength": 0.246313, "rate_of_change": -0.4887283547710553, "market_dynamics": -0.873118, "expectation": {"probability": 55.4467, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.622616, "high": 4.838534, "low": 4.396883, "close": 4.652059, "volume": 22653520}, "trend_line": 4.813138, "activity_lines": {"activity_5": 4.650751, "activity_10": 4.662427, "activity_20": 4.728116, "activity_30": 4.75953}, "trend_signal": 0, "fair_value": 5.18203, "relative_strength": 4.01839, "rate_of_change": -0.3847484792190219, "market_dynamics": -0.862967, "expectation": {"probability": 51.9188, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.612801, "high": 5.103525, "low": 4.524471, "close": 4.818905, "volume": 45619904}, "trend_line": 4.802673, "activity_lines": {"activity_5": 4.703094, "activity_10": 4.689562, "activity_20": 4.729792, "activity_30": 4.759902}, "trend_signal": 0, "fair_value": 5.17473, "relative_strength": 8.015864, "rate_of_change": -0.21742572101610103, "market_dynamics": -0.431495, "expectation": {"probability": 51.3949, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.858163, "high": 5.044638, "low": 4.642245, "close": 4.642245, "volume": 47363573}, "trend_line": 4.786639, "activity_lines": {"activity_5": 4.691317, "activity_10": 4.682945, "activity_20": 4.714492, "activity_30": 4.749552}, "trend_signal": 0, "fair_value": 5.161637, "relative_strength": 5.765173, "rate_of_change": -0.333855750745477, "market_dynamics": -0.174707, "expectation": {"probability": 55.8634, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.642245, "high": 4.642245, "low": 4.5441, "close": 4.612801, "volume": 14831077}, "trend_line": 4.768983, "activity_lines": {"activity_5": 4.668417, "activity_10": 4.671331, "activity_20": 4.697899, "activity_30": 4.738337}, "trend_signal": 0, "fair_value": 5.150777, "relative_strength": 5.331618, "rate_of_change": -0.3688600707093155, "market_dynamics": 0.006714, "expectation": {"probability": 52.1756, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.612801, "high": 4.691317, "low": 4.485213, "close": 4.524471, "volume": 16801575}, "trend_line": 4.752548, "activity_lines": {"activity_5": 4.619344, "activity_10": 4.643851, "activity_20": 4.674592, "activity_30": 4.722562}, "trend_signal": 0, "fair_value": 5.143768, "relative_strength": 5.161625, "rate_of_change": -0.3446227424169979, "market_dynamics": 0.025893, "expectation": {"probability": 51.6584, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.524471, "high": 4.602987, "low": 4.475399, "close": 4.553915, "volume": 15335092}, "trend_line": 4.73357, "activity_lines": {"activity_5": 4.587284, "activity_10": 4.624222, "activity_20": 4.656667, "activity_30": 4.709747}, "trend_signal": 0, "fair_value": 5.137917, "relative_strength": 3.568864, "rate_of_change": -0.39932263703595877, "market_dynamics": -0.270185, "expectation": {"probability": 51.5675, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.563729, "high": 4.593172, "low": 4.436141, "close": 4.495028, "volume": 15923061}, "trend_line": 4.73698, "activity_lines": {"activity_5": 4.542137, "activity_10": 4.596741, "activity_20": 4.637446, "activity_30": 4.694357}, "trend_signal": 0, "fair_value": 5.133745, "relative_strength": 4.768539, "rate_of_change": 0.0720386515885408, "market_dynamics": -0.468359, "expectation": {"probability": 54.7115, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.495028, "high": 4.553915, "low": 4.347811, "close": 4.416512, "volume": 16659573}, "trend_line": 4.737131, "activity_lines": {"activity_5": 4.492411, "activity_10": 4.559446, "activity_20": 4.61264, "activity_30": 4.673682}, "trend_signal": 0, "fair_value": 5.128345, "relative_strength": 4.597878, "rate_of_change": 0.0031876849807216875, "market_dynamics": -0.612732, "expectation": {"probability": 54.1968, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.396883, "high": 4.45577, "low": 4.27911, "close": 4.436141, "volume": 9216923}, "trend_line": 4.731209, "activity_lines": {"activity_5": 4.464276, "activity_10": 4.529468, "activity_20": 4.59188, "activity_30": 4.654263}, "trend_signal": 0, "fair_value": 5.121738, "relative_strength": 3.717263, "rate_of_change": -0.12501237563411235, "market_dynamics": -0.726601, "expectation": {"probability": 50.6547, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.416512, "high": 4.966122, "low": 4.396883, "close": 4.936679, "volume": 44596046}, "trend_line": 4.738126, "activity_lines": {"activity_5": 4.614764, "activity_10": 4.5946, "activity_20": 4.620505, "activity_30": 4.667519}, "trend_signal": 0, "fair_value": 5.118099, "relative_strength": -2.036478, "rate_of_change": 0.1461994175273277, "market_dynamics": -0.23899, "expectation": {"probability": 47.9963, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.064267, "high": 5.348886, "low": 4.966122, "close": 5.348886, "volume": 27650630}, "trend_line": 4.760386, "activity_lines": {"activity_5": 4.875175, "activity_10": 4.729147, "activity_20": 4.687583, "activity_30": 4.706923}, "trend_signal": 0, "fair_value": 5.116375, "relative_strength": -4.057289, "rate_of_change": 0.469805995028399, "market_dynamics": 0.309022, "expectation": {"probability": 37.6178, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.819981, "high": 5.819981, "low": 4.750204, "close": 4.779647, "volume": 69158586}, "trend_line": 4.760147, "activity_lines": {"activity_5": 4.892841, "activity_10": 4.747527, "activity_20": 4.697634, "activity_30": 4.708165}, "trend_signal": 0, "fair_value": 5.110034, "relative_strength": -10.117825, "rate_of_change": -0.0050206012705620124, "market_dynamics": 0.865155, "expectation": {"probability": 46.2141, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.799276, "high": 4.907236, "low": 4.691317, "close": 4.907236, "volume": 40756864}, "trend_line": 4.758393, "activity_lines": {"activity_5": 4.934062, "activity_10": 4.789819, "activity_20": 4.719596, "activity_30": 4.717655}, "trend_signal": 0, "fair_value": 5.106387, "relative_strength": -10.280738, "rate_of_change": -0.03684760155516276, "market_dynamics": 1.420205, "expectation": {"probability": 47.2559, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.91705, "high": 5.044638, "low": 4.887607, "close": 4.975937, "volume": 47425135}, "trend_line": 4.758609, "activity_lines": {"activity_5": 4.965468, "activity_10": 4.839783, "activity_20": 4.746932, "activity_30": 4.73169}, "trend_signal": 0, "fair_value": 5.102151, "relative_strength": -11.132469, "rate_of_change": 0.004539347632698559, "market_dynamics": 1.363762, "expectation": {"probability": 47.9137, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.985751, "high": 5.142783, "low": 4.956308, "close": 4.985751, "volume": 49212259}, "trend_line": 4.755948, "activity_lines": {"activity_5": 4.964159, "activity_10": 4.88493, "activity_20": 4.773525, "activity_30": 4.746345}, "trend_signal": 0, "fair_value": 5.099855, "relative_strength": -9.452688, "rate_of_change": -0.0559197025853522, "market_dynamics": 1.287586, "expectation": {"probability": 48.6767, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.985751, "high": 5.280185, "low": 4.926864, "close": 5.191855, "volume": 69629441}, "trend_line": 4.74702, "activity_lines": {"activity_5": 5.028281, "activity_10": 4.959163, "activity_20": 4.818204, "activity_30": 4.774468}, "trend_signal": 1, "fair_value": 5.097729, "relative_strength": -11.523588, "rate_of_change": -0.18772282623779837, "market_dynamics": 1.364702, "expectation": {"probability": 38.4464, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.172226, "high": 5.280185, "low": 5.00538, "close": 5.00538, "volume": 58672990}, "trend_line": 4.750781, "activity_lines": {"activity_5": 5.040712, "activity_10": 4.987893, "activity_20": 4.842834, "activity_30": 4.791136}, "trend_signal": 1, "fair_value": 5.09459, "relative_strength": -11.277385, "rate_of_change": 0.07922865292330564, "market_dynamics": 1.391195, "expectation": {"probability": 44.8096, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.025009, "high": 5.240928, "low": 4.966122, "close": 5.044638, "volume": 39017429}, "trend_line": 4.756491, "activity_lines": {"activity_5": 5.051181, "activity_10": 5.014481, "activity_20": 4.86994, "activity_30": 4.810094}, "trend_signal": 1, "fair_value": 5.092853, "relative_strength": -7.828738, "rate_of_change": 0.12019076442377917, "market_dynamics": 1.296562, "expectation": {"probability": 40.1061, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.034824, "high": 5.299815, "low": 4.995566, "close": 5.260557, "volume": 53331873}, "trend_line": 4.771961, "activity_lines": {"activity_5": 5.124463, "activity_10": 5.068907, "activity_20": 4.915601, "activity_30": 4.842615}, "trend_signal": 1, "fair_value": 5.093831, "relative_strength": -5.33345, "rate_of_change": 0.3252397618328415, "market_dynamics": 1.347955, "expectation": {"probability": 40.9821, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.250742, "high": 5.476475, "low": 5.231113, "close": 5.407774, "volume": 53729953}, "trend_line": 4.7933, "activity_lines": {"activity_5": 5.227842, "activity_10": 5.13511, "activity_20": 4.972432, "activity_30": 4.883635}, "trend_signal": 1, "fair_value": 5.096116, "relative_strength": -4.143104, "rate_of_change": 0.4471746520979576, "market_dynamics": 1.334749, "expectation": {"probability": 42.4494, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.407774, "high": 5.75128, "low": 5.329258, "close": 5.584434, "volume": 79870496}, "trend_line": 4.820848, "activity_lines": {"activity_5": 5.361973, "activity_10": 5.224868, "activity_20": 5.042395, "activity_30": 4.934676}, "trend_signal": 1, "fair_value": 5.099473, "relative_strength": -0.203949, "rate_of_change": 0.5747188784344702, "market_dynamics": 1.489139, "expectation": {"probability": 43.3364, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.692393, "high": 5.83961, "low": 5.191855, "close": 5.29, "volume": 95829790}, "trend_line": 4.839543, "activity_lines": {"activity_5": 5.371787, "activity_10": 5.256809, "activity_20": 5.079877, "activity_30": 4.964944}, "trend_signal": 1, "fair_value": 5.100822, "relative_strength": -4.620761, "rate_of_change": 0.3877948443925245, "market_dynamics": 1.637698, "expectation": {"probability": 44.2392, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.309628, "high": 5.319443, "low": 4.936679, "close": 5.182041, "volume": 49527738}, "trend_line": 4.856882, "activity_lines": {"activity_5": 5.326641, "activity_10": 5.259843, "activity_20": 5.104834, "activity_30": 4.987041}, "trend_signal": 1, "fair_value": 5.100934, "relative_strength": -6.411964, "rate_of_change": 0.35827763075975916, "market_dynamics": 1.426617, "expectation": {"probability": 43.2502, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.132968, "high": 5.162412, "low": 4.661874, "close": 4.671689, "volume": 52691321}, "trend_line": 4.85849, "activity_lines": {"activity_5": 5.102217, "activity_10": 5.165089, "activity_20": 5.078615, "activity_30": 4.975093}, "trend_signal": 1, "fair_value": 5.097411, "relative_strength": -8.900161, "rate_of_change": 0.03310766042905827, "market_dynamics": 0.863418, "expectation": {"probability": 50.2854, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.661874, "high": 4.730575, "low": 4.514657, "close": 4.5441, "volume": 37667584}, "trend_line": 4.854565, "activity_lines": {"activity_5": 4.874521, "activity_10": 5.052668, "activity_20": 5.039965, "activity_30": 4.954809}, "trend_signal": 1, "fair_value": 5.093252, "relative_strength": -10.14578, "rate_of_change": -0.0807864171789946, "market_dynamics": 0.069949, "expectation": {"probability": 50.1264, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.5441, "high": 4.858163, "low": 4.475399, "close": 4.818905, "volume": 36628685}, "trend_line": 4.858163, "activity_lines": {"activity_5": 4.796005, "activity_10": 4.998243, "activity_20": 5.027393, "activity_30": 4.952509}, "trend_signal": 0, "fair_value": 5.091157, "relative_strength": -7.803746, "rate_of_change": 0.07411580646258135, "market_dynamics": -0.519357, "expectation": {"probability": 56.1411, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.838534, "high": 4.985751, "low": 4.809091, "close": 4.946493, "volume": 36763791}, "trend_line": 4.865033, "activity_lines": {"activity_5": 4.811054, "activity_10": 4.973796, "activity_20": 5.02571, "activity_30": 4.958207}, "trend_signal": 0, "fair_value": 5.089638, "relative_strength": -6.254014, "rate_of_change": 0.14141147590149103, "market_dynamics": -0.847322, "expectation": {"probability": 51.9692, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.946493, "high": 5.103525, "low": 4.946493, "close": 5.00538, "volume": 14580300}, "trend_line": 4.877792, "activity_lines": {"activity_5": 4.868632, "activity_10": 4.961126, "activity_20": 5.027486, "activity_30": 4.967262}, "trend_signal": 0, "fair_value": 5.089525, "relative_strength": -3.529144, "rate_of_change": 0.2622592693615843, "market_dynamics": -0.858937, "expectation": {"probability": 52.8855, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.025009, "high": 5.044638, "low": 4.818905, "close": 4.907236, "volume": 25475703}, "trend_line": 4.885971, "activity_lines": {"activity_5": 4.905273, "activity_10": 4.931326, "activity_20": 5.017111, "activity_30": 4.969162}, "trend_signal": 1, "fair_value": 5.085757, "relative_strength": -8.897289, "rate_of_change": 0.16767832658709658, "market_dynamics": -0.722114, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.907235, "high": 4.995566, "low": 4.867978, "close": 4.887607, "volume": 32844730}, "trend_line": 4.894477, "activity_lines": {"activity_5": 4.919667, "activity_10": 4.904381, "activity_20": 5.002623, "activity_30": 4.969267}, "trend_signal": 1, "fair_value": 5.081742, "relative_strength": -10.572259, "rate_of_change": 0.17409026783009088, "market_dynamics": -0.704941, "expectation": {"probability": 54.0636, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.877792, "high": 4.936679, "low": 4.72076, "close": 4.769833, "volume": 32651823}, "trend_line": 4.898403, "activity_lines": {"activity_5": 4.871904, "activity_10": 4.86548, "activity_20": 4.977152, "activity_30": 4.961226}, "trend_signal": 0, "fair_value": 5.077698, "relative_strength": -14.405915, "rate_of_change": 0.08021286033216365, "market_dynamics": -0.733452, "expectation": {"probability": 55.448, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.769833, "high": 4.956308, "low": 4.730575, "close": 4.818905, "volume": 41271211}, "trend_line": 4.898403, "activity_lines": {"activity_5": 4.843769, "activity_10": 4.850312, "activity_20": 4.959112, "activity_30": 4.956097}, "trend_signal": 0, "fair_value": 5.073001, "relative_strength": -10.267146, "rate_of_change": 0.0, "market_dynamics": -0.717833, "expectation": {"probability": 55.5793, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.848348, "high": 4.907235, "low": 4.789462, "close": 4.848349, "volume": 32294129}, "trend_line": 4.905273, "activity_lines": {"activity_5": 4.833954, "activity_10": 4.849063, "activity_20": 4.943689, "activity_30": 4.952868}, "trend_signal": 0, "fair_value": 5.066616, "relative_strength": -11.477828, "rate_of_change": 0.14024979161576034, "market_dynamics": -0.722651, "expectation": {"probability": 56.0677, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.848349, "high": 5.044638, "low": 4.838534, "close": 5.034824, "volume": 53082240}, "trend_line": 4.91934, "activity_lines": {"activity_5": 4.896767, "activity_10": 4.887785, "activity_20": 4.946307, "activity_30": 4.961226}, "trend_signal": 0, "fair_value": 5.062031, "relative_strength": -9.0637, "rate_of_change": 0.28677302975797325, "market_dynamics": -0.59772, "expectation": {"probability": 52.5991, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.054453, "high": 5.162412, "low": 5.054453, "close": 5.132968, "volume": 55269756}, "trend_line": 4.939623, "activity_lines": {"activity_5": 4.983788, "activity_10": 4.93775, "activity_20": 4.95799, "activity_30": 4.975008}, "trend_signal": 0, "fair_value": 5.058015, "relative_strength": -4.629922, "rate_of_change": 0.4123114076278535, "market_dynamics": -0.404472, "expectation": {"probability": 51.6012, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.152597, "high": 5.358701, "low": 5.083896, "close": 5.123154, "volume": 131082250}, "trend_line": 4.958598, "activity_lines": {"activity_5": 5.051181, "activity_10": 4.975223, "activity_20": 4.968039, "activity_30": 4.986849}, "trend_signal": 1, "fair_value": 5.051032, "relative_strength": -3.924961, "rate_of_change": 0.38413862758352585, "market_dynamics": -0.074013, "expectation": {"probability": 40.3592, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.103525, "high": 5.358701, "low": 4.975937, "close": 5.280186, "volume": 61292900}, "trend_line": 4.98477, "activity_lines": {"activity_5": 5.147363, "activity_10": 5.035716, "activity_20": 4.993369, "activity_30": 5.007597}, "trend_signal": 1, "fair_value": 5.046507, "relative_strength": 1.410529, "rate_of_change": 0.5278104819144415, "market_dynamics": 0.355445, "expectation": {"probability": 35.5728, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.083896, "high": 5.397959, "low": 4.710946, "close": 5.280186, "volume": 163079027}, "trend_line": 5.013559, "activity_lines": {"activity_5": 5.212793, "activity_10": 5.090142, "activity_20": 5.017391, "activity_30": 5.026656}, "trend_signal": 1, "fair_value": 5.040288, "relative_strength": 7.113472, "rate_of_change": 0.5775391843555416, "market_dynamics": 0.800301, "expectation": {"probability": 29.6618, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.270371, "high": 5.496103, "low": 5.221299, "close": 5.270371, "volume": 141486084}, "trend_line": 5.041367, "activity_lines": {"activity_5": 5.246162, "activity_10": 5.137787, "activity_20": 5.039357, "activity_30": 5.043224}, "trend_signal": 0, "fair_value": 5.030072, "relative_strength": 7.443734, "rate_of_change": 0.5546558841733044, "market_dynamics": 1.172951, "expectation": {"probability": 40.1124, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.260557, "high": 6.399035, "low": 5.221299, "close": 6.045714, "volume": 432966695}, "trend_line": 5.078335, "activity_lines": {"activity_5": 5.522276, "activity_10": 5.3198, "activity_20": 5.135118, "activity_30": 5.108021}, "trend_signal": 1, "fair_value": 5.024825, "relative_strength": 21.127452, "rate_of_change": 0.7332931722685512, "market_dynamics": 1.449315, "expectation": {"probability": 33.0236, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.163488, "high": 6.281261, "low": 5.250742, "close": 5.299814, "volume": 275343340}, "trend_line": 5.076699, "activity_lines": {"activity_5": 5.488906, "activity_10": 5.345139, "activity_20": 5.156804, "activity_30": 5.12231}, "trend_signal": 1, "fair_value": 5.014798, "relative_strength": 6.225818, "rate_of_change": -0.03221528315876, "market_dynamics": 1.45648, "expectation": {"probability": 35.6994, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.191855, "high": 5.319443, "low": 5.103525, "close": 5.20167, "volume": 167661297}, "trend_line": 5.090766, "activity_lines": {"activity_5": 5.411045, "activity_10": 5.342998, "activity_20": 5.170497, "activity_30": 5.130372}, "trend_signal": 1, "fair_value": 5.011646, "relative_strength": 1.82937, "rate_of_change": 0.2770895024503269, "market_dynamics": 1.189043, "expectation": {"probability": 35.824, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.211484, "high": 5.240928, "low": 5.123154, "close": 5.162412, "volume": 110097860}, "trend_line": 5.099272, "activity_lines": {"activity_5": 5.325332, "activity_10": 5.32676, "activity_20": 5.180872, "activity_30": 5.134995}, "trend_signal": 1, "fair_value": 5.012419, "relative_strength": 0.471483, "rate_of_change": 0.16708683919079526, "market_dynamics": 0.868615, "expectation": {"probability": 35.824, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.152597, "high": 5.721837, "low": 5.142783, "close": 5.211484, "volume": 231615078}, "trend_line": 5.107124, "activity_lines": {"activity_5": 5.263828, "activity_10": 5.313733, "activity_20": 5.196015, "activity_30": 5.142234}, "trend_signal": 1, "fair_value": 5.016835, "relative_strength": 1.850207, "rate_of_change": 0.15398276459854954, "market_dynamics": 0.530484, "expectation": {"probability": 34.233, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.309629, "high": 5.368515, "low": 5.172226, "close": 5.250742, "volume": 100707402}, "trend_line": 5.115957, "activity_lines": {"activity_5": 5.219336, "activity_10": 5.304632, "activity_20": 5.212325, "activity_30": 5.1515}, "trend_signal": 1, "fair_value": 5.022411, "relative_strength": 3.456495, "rate_of_change": 0.17295448475502243, "market_dynamics": 0.314167, "expectation": {"probability": 35.4254, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.231113, "high": 5.57462, "low": 5.211484, "close": 5.505919, "volume": 146306862}, "trend_line": 5.126426, "activity_lines": {"activity_5": 5.312901, "activity_10": 5.339786, "activity_20": 5.249574, "activity_30": 5.176659}, "trend_signal": 1, "fair_value": 5.027746, "relative_strength": 6.793076, "rate_of_change": 0.20463424536211905, "market_dynamics": 0.323831, "expectation": {"probability": 36.7918, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.48629, "high": 5.545176, "low": 5.29, "close": 5.299814, "volume": 141090387}, "trend_line": 5.13624, "activity_lines": {"activity_5": 5.324023, "activity_10": 5.330507, "activity_20": 5.263922, "activity_30": 5.187845}, "trend_signal": 1, "fair_value": 5.031094, "relative_strength": 3.343503, "rate_of_change": 0.19143941607661058, "market_dynamics": 0.291166, "expectation": {"probability": 39.3399, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.29, "high": 5.486289, "low": 5.113339, "close": 5.113339, "volume": 86371962}, "trend_line": 5.13853, "activity_lines": {"activity_5": 5.266445, "activity_10": 5.286966, "activity_20": 5.258827, "activity_30": 5.186368}, "trend_signal": 1, "fair_value": 5.029192, "relative_strength": 0.907136, "rate_of_change": 0.044585143996393226, "market_dynamics": 0.0405, "expectation": {"probability": 41.9376, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.083896, "high": 5.36, "low": 5.074082, "close": 5.3, "volume": 77219777}, "trend_line": 5.139845, "activity_lines": {"activity_5": 5.274359, "activity_10": 5.280398, "activity_20": 5.270996, "activity_30": 5.196785}, "trend_signal": 1, "fair_value": 5.027397, "relative_strength": 0.922527, "rate_of_change": 0.02559097640764878, "market_dynamics": -0.098802, "expectation": {"probability": 38.9249, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.3, "high": 5.38, "low": 5.28, "close": 5.35, "volume": 70501309}, "trend_line": 5.137919, "activity_lines": {"activity_5": 5.293038, "activity_10": 5.282381, "activity_20": 5.286057, "activity_30": 5.210343}, "trend_signal": 1, "fair_value": 5.027193, "relative_strength": 0.698477, "rate_of_change": -0.037471947111247406, "market_dynamics": -0.325899, "expectation": {"probability": 40.026, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.36, "high": 5.49, "low": 5.34, "close": 5.46, "volume": 71031304}, "trend_line": 5.133771, "activity_lines": {"activity_5": 5.341766, "activity_10": 5.317014, "activity_20": 5.309392, "activity_30": 5.231123}, "trend_signal": 1, "fair_value": 5.028482, "relative_strength": 1.030642, "rate_of_change": -0.08073307500565538, "market_dynamics": -0.411633, "expectation": {"probability": 41.581, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.43, "high": 5.5, "low": 5.31, "close": 5.41, "volume": 79681969}, "trend_line": 5.137771, "activity_lines": {"activity_5": 5.376889, "activity_10": 5.339643, "activity_20": 5.324678, "activity_30": 5.248944}, "trend_signal": 1, "fair_value": 5.026907, "relative_strength": -1.799759, "rate_of_change": 0.0779154348723299, "market_dynamics": -0.348402, "expectation": {"probability": 44.4816, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.41, "high": 5.62, "low": 5.38, "close": 5.52, "volume": 112531948}, "trend_line": 5.149036, "activity_lines": {"activity_5": 5.441333, "activity_10": 5.378485, "activity_20": 5.347626, "activity_30": 5.273604}, "trend_signal": 1, "fair_value": 5.026462, "relative_strength": -1.909493, "rate_of_change": 0.21925850723981, "market_dynamics": -0.248492, "expectation": {"probability": 42.0886, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.52, "high": 5.61, "low": 5.42, "close": 5.45, "volume": 112516770}, "trend_line": 5.17498, "activity_lines": {"activity_5": 5.455333, "activity_10": 5.398098, "activity_20": 5.360709, "activity_30": 5.293021}, "trend_signal": 1, "fair_value": 5.027263, "relative_strength": -1.341115, "rate_of_change": 0.503861305300642, "market_dynamics": -0.197365, "expectation": {"probability": 46.9558, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.44, "high": 5.55, "low": 5.39, "close": 5.53, "volume": 78502705}, "trend_line": 5.207844, "activity_lines": {"activity_5": 5.486, "activity_10": 5.427919, "activity_20": 5.379434, "activity_30": 5.315925}, "trend_signal": 1, "fair_value": 5.030425, "relative_strength": -0.915552, "rate_of_change": 0.6350555944177563, "market_dynamics": -0.009283, "expectation": {"probability": 42.7259, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.54, "high": 5.71, "low": 5.5, "close": 5.54, "volume": 112897883}, "trend_line": 5.23188, "activity_lines": {"activity_5": 5.508, "activity_10": 5.454482, "activity_20": 5.39722, "activity_30": 5.337355}, "trend_signal": 1, "fair_value": 5.032665, "relative_strength": -4.774896, "rate_of_change": 0.4615345620951897, "market_dynamics": 0.266159, "expectation": {"probability": 44.2682, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.59, "high": 5.71, "low": 5.55, "close": 5.7, "volume": 122219208}, "trend_line": 5.256997, "activity_lines": {"activity_5": 5.578, "activity_10": 5.509515, "activity_20": 5.42826, "activity_30": 5.367556}, "trend_signal": 1, "fair_value": 5.037224, "relative_strength": -5.998719, "rate_of_change": 0.48007599562680775, "market_dynamics": 0.58973, "expectation": {"probability": 45.2937, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.71, "high": 6.19, "low": 5.66, "close": 6.03, "volume": 196346032}, "trend_line": 5.291151, "activity_lines": {"activity_5": 5.738667, "activity_10": 5.617273, "activity_20": 5.488729, "activity_30": 5.417427}, "trend_signal": 1, "fair_value": 5.045009, "relative_strength": -4.448481, "rate_of_change": 0.6496865035304379, "market_dynamics": 1.108422, "expectation": {"probability": 46.4681, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.09, "high": 6.99, "low": 6.05, "close": 6.57, "volume": 442185476}, "trend_line": 5.346576, "activity_lines": {"activity_5": 6.045333, "activity_10": 5.806545, "activity_20": 5.597057, "activity_30": 5.499934}, "trend_signal": 1, "fair_value": 5.05342, "relative_strength": 5.107629, "rate_of_change": 1.0475036527968984, "market_dynamics": 1.460622, "expectation": {"probability": 42.9157, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.56, "high": 7.02, "low": 6.23, "close": 7.02, "volume": 257176563}, "trend_line": 5.417656, "activity_lines": {"activity_5": 6.427333, "activity_10": 6.054545, "activity_20": 5.742052, "activity_30": 5.607897}, "trend_signal": 1, "fair_value": 5.066318, "relative_strength": 9.450686, "rate_of_change": 1.3294489781871661, "market_dynamics": 1.697289, "expectation": {"probability": 43.7716, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.97, "high": 7.63, "low": 6.78, "close": 6.98, "volume": 448808207}, "trend_line": 5.491328, "activity_lines": {"activity_5": 6.696667, "activity_10": 6.264909, "activity_20": 5.878599, "activity_30": 5.708693}, "trend_signal": 1, "fair_value": 5.08087, "relative_strength": 7.669394, "rate_of_change": 1.3598500901496917, "market_dynamics": 1.854269, "expectation": {"probability": 45.985, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.96, "high": 6.98, "low": 6.2, "close": 6.32, "volume": 182524640}, "trend_line": 5.541365, "activity_lines": {"activity_5": 6.65, "activity_10": 6.327636, "activity_20": 5.944288, "activity_30": 5.762156}, "trend_signal": 1, "fair_value": 5.091375, "relative_strength": -3.379649, "rate_of_change": 0.9112003508076674, "market_dynamics": 1.635028, "expectation": {"probability": 46.3178, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.29, "high": 6.32, "low": 6.0, "close": 6.01, "volume": 58481097}, "trend_line": 5.580087, "activity_lines": {"activity_5": 6.458667, "activity_10": 6.317455, "activity_20": 5.975127, "activity_30": 5.79239}, "trend_signal": 1, "fair_value": 5.099524, "relative_strength": -10.053291, "rate_of_change": 0.6987808960427606, "market_dynamics": 1.219829, "expectation": {"probability": 45.5527, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.97, "high": 6.01, "low": 5.79, "close": 5.86, "volume": 56559975}, "trend_line": 5.607592, "activity_lines": {"activity_5": 6.218667, "activity_10": 6.271091, "activity_20": 5.987645, "activity_30": 5.810449}, "trend_signal": 1, "fair_value": 5.107328, "relative_strength": -11.048987, "rate_of_change": 0.4929134617435276, "market_dynamics": 0.755204, "expectation": {"probability": 44.6729, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.75, "high": 5.99, "low": 5.68, "close": 5.77, "volume": 90067890}, "trend_line": 5.628827, "activity_lines": {"activity_5": 5.996, "activity_10": 6.200909, "activity_20": 5.988503, "activity_30": 5.820927}, "trend_signal": 1, "fair_value": 5.115848, "relative_strength": -7.746264, "rate_of_change": 0.3786830425608691, "market_dynamics": 0.20235, "expectation": {"probability": 43.8264, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.8, "high": 6.27, "low": 5.8, "close": 5.98, "volume": 113173671}, "trend_line": 5.657388, "activity_lines": {"activity_5": 5.926667, "activity_10": 6.164545, "activity_20": 6.006888, "activity_30": 5.843583}, "trend_signal": 1, "fair_value": 5.126331, "relative_strength": -8.641046, "rate_of_change": 0.507405894691733, "market_dynamics": -0.103569, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.02, "high": 6.03, "low": 5.77, "close": 5.87, "volume": 73905736}, "trend_line": 5.677049, "activity_lines": {"activity_5": 5.887333, "activity_10": 6.100182, "activity_20": 6.01254, "activity_30": 5.8573}, "trend_signal": 1, "fair_value": 5.136972, "relative_strength": -10.785716, "rate_of_change": 0.34752786975190936, "market_dynamics": -0.29065, "expectation": {"probability": 49.1864, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.87, "high": 6.32, "low": 5.85, "close": 6.15, "volume": 116323442}, "trend_line": 5.706043, "activity_lines": {"activity_5": 5.971333, "activity_10": 6.083636, "activity_20": 6.042143, "activity_30": 5.887813}, "trend_signal": 1, "fair_value": 5.147743, "relative_strength": -6.687328, "rate_of_change": 0.5107230887033027, "market_dynamics": -0.339903, "expectation": {"probability": 46.4015, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.14, "high": 6.73, "low": 6.1, "close": 6.55, "volume": 118639325}, "trend_line": 5.748697, "activity_lines": {"activity_5": 6.179333, "activity_10": 6.137636, "activity_20": 6.104905, "activity_30": 5.942262}, "trend_signal": 1, "fair_value": 5.161572, "relative_strength": 0.677803, "rate_of_change": 0.7475232836485766, "market_dynamics": -0.264259, "expectation": {"probability": 46.2284, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.51, "high": 6.64, "low": 6.15, "close": 6.15, "volume": 90747991}, "trend_line": 5.752173, "activity_lines": {"activity_5": 6.208, "activity_10": 6.119273, "activity_20": 6.123619, "activity_30": 5.968153}, "trend_signal": 1, "fair_value": 5.170125, "relative_strength": -0.387237, "rate_of_change": 0.06046587600633735, "market_dynamics": -0.321565, "expectation": {"probability": 50.3136, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.17, "high": 6.59, "low": 6.14, "close": 6.52, "volume": 57687542}, "trend_line": 5.792846, "activity_lines": {"activity_5": 6.334667, "activity_10": 6.184, "activity_20": 6.173762, "activity_30": 6.01769}, "trend_signal": 1, "fair_value": 5.180989, "relative_strength": 1.952543, "rate_of_change": 0.707089303468445, "market_dynamics": -0.257857, "expectation": {"probability": 45.3532, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.58, "high": 7.24, "low": 6.56, "close": 6.95, "volume": 119261592}, "trend_line": 5.851124, "activity_lines": {"activity_5": 6.568667, "activity_10": 6.335273, "activity_20": 6.25981, "activity_30": 6.092345}, "trend_signal": 1, "fair_value": 5.194178, "relative_strength": 7.209056, "rate_of_change": 1.0060339943440668, "market_dynamics": -0.144477, "expectation": {"probability": 45.9559, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.95, "high": 7.04, "low": 6.62, "close": 6.93, "volume": 72159386}, "trend_line": 5.910043, "activity_lines": {"activity_5": 6.724, "activity_10": 6.471455, "activity_20": 6.336619, "activity_30": 6.16195}, "trend_signal": 1, "fair_value": 5.207731, "relative_strength": 6.002518, "rate_of_change": 1.0069689174250878, "market_dynamics": -0.129478, "expectation": {"probability": 45.1102, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.95, "high": 8.0, "low": 6.87, "close": 7.84, "volume": 190254828}, "trend_line": 5.99766, "activity_lines": {"activity_5": 7.130667, "activity_10": 6.756364, "activity_20": 6.493381, "activity_30": 6.286463}, "trend_signal": 1, "fair_value": 5.225701, "relative_strength": 20.531049, "rate_of_change": 1.4825103641377877, "market_dynamics": 0.216209, "expectation": {"probability": 43.4249, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.83, "high": 7.86, "low": 7.21, "close": 7.34, "volume": 93346547}, "trend_line": 6.067302, "activity_lines": {"activity_5": 7.284667, "activity_10": 6.914364, "activity_20": 6.591143, "activity_30": 6.373066}, "trend_signal": 1, "fair_value": 5.239664, "relative_strength": 8.77212, "rate_of_change": 1.1611528496113481, "market_dynamics": 0.423414, "expectation": {"probability": 44.2688, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.28, "high": 7.57, "low": 7.2, "close": 7.42, "volume": 51253103}, "trend_line": 6.131105, "activity_lines": {"activity_5": 7.386, "activity_10": 7.058364, "activity_20": 6.687905, "activity_30": 6.460337}, "trend_signal": 1, "fair_value": 5.253093, "relative_strength": 10.271437, "rate_of_change": 1.051587674389705, "market_dynamics": 0.650308, "expectation": {"probability": 42.4316, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.38, "high": 7.82, "low": 7.05, "close": 7.65, "volume": 130003937}, "trend_line": 6.209445, "activity_lines": {"activity_5": 7.504, "activity_10": 7.218, "activity_20": 6.797619, "activity_30": 6.55833}, "trend_signal": 1, "fair_value": 5.26892, "relative_strength": 8.570874, "rate_of_change": 1.2777468335642572, "market_dynamics": 1.05289, "expectation": {"probability": 43.4888, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.63, "high": 8.49, "low": 7.48, "close": 8.17, "volume": 149817723}, "trend_line": 6.311333, "activity_lines": {"activity_5": 7.748667, "activity_10": 7.439818, "activity_20": 6.947571, "activity_30": 6.684817}, "trend_signal": 1, "fair_value": 5.284569, "relative_strength": 14.213564, "rate_of_change": 1.6408551810991263, "market_dynamics": 1.24812, "expectation": {"probability": 44.0039, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.16, "high": 10.29, "low": 8.08, "close": 9.7, "volume": 151827538}, "trend_line": 6.458, "activity_lines": {"activity_5": 8.420667, "activity_10": 7.903091, "activity_20": 7.233048, "activity_30": 6.903441}, "trend_signal": 1, "fair_value": 5.313969, "relative_strength": 33.135959, "rate_of_change": 2.3238672400901663, "market_dynamics": 1.530981, "expectation": {"probability": 45.2621, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.64, "high": 10.13, "low": 8.46, "close": 9.24, "volume": 163793971}, "trend_line": 6.587667, "activity_lines": {"activity_5": 8.815333, "activity_10": 8.225455, "activity_20": 7.45981, "activity_30": 7.082925}, "trend_signal": 1, "fair_value": 5.341221, "relative_strength": 28.139633, "rate_of_change": 2.0078507277794913, "market_dynamics": 1.671711, "expectation": {"probability": 46.4617, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.02, "high": 10.01, "low": 8.8, "close": 9.43, "volume": 145762944}, "trend_line": 6.72, "activity_lines": {"activity_5": 9.146667, "activity_10": 8.526182, "activity_20": 7.694095, "activity_30": 7.266301}, "trend_signal": 1, "fair_value": 5.368828, "relative_strength": 32.512922, "rate_of_change": 2.0087991697212386, "market_dynamics": 1.643931, "expectation": {"probability": 46.0882, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.54, "high": 9.59, "low": 8.56, "close": 8.64, "volume": 105161671}, "trend_line": 6.827667, "activity_lines": {"activity_5": 9.080667, "activity_10": 8.630364, "activity_20": 7.841476, "activity_30": 7.390172}, "trend_signal": 1, "fair_value": 5.391679, "relative_strength": 19.038656, "rate_of_change": 1.6021875000000025, "market_dynamics": 1.42882, "expectation": {"probability": 46.7872, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.7, "high": 8.85, "low": 8.27, "close": 8.78, "volume": 74888208}, "trend_line": 6.936333, "activity_lines": {"activity_5": 8.995333, "activity_10": 8.729273, "activity_20": 7.991143, "activity_30": 7.516129}, "trend_signal": 1, "fair_value": 5.41549, "relative_strength": 16.921659, "rate_of_change": 1.5915538938849882, "market_dynamics": 1.160589, "expectation": {"probability": 46.4402, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.56, "high": 8.88, "low": 8.32, "close": 8.48, "volume": 73328501}, "trend_line": 7.037333, "activity_lines": {"activity_5": 8.769333, "activity_10": 8.74, "activity_20": 8.099048, "activity_30": 7.61572}, "trend_signal": 1, "fair_value": 5.436514, "relative_strength": 14.880998, "rate_of_change": 1.4561007956221246, "market_dynamics": 0.846825, "expectation": {"probability": 46.8145, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.35, "high": 9.43, "low": 8.08, "close": 9.29, "volume": 120659880}, "trend_line": 7.162667, "activity_lines": {"activity_5": 8.894667, "activity_10": 8.886364, "activity_20": 8.271619, "activity_30": 7.761054}, "trend_signal": 1, "fair_value": 5.463039, "relative_strength": 23.970087, "rate_of_change": 1.780987200690938, "market_dynamics": 0.685944, "expectation": {"probability": 46.5772, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.2, "high": 9.41, "low": 8.66, "close": 8.92, "volume": 100163899}, "trend_line": 7.275333, "activity_lines": {"activity_5": 8.893333, "activity_10": 8.93, "activity_20": 8.39219, "activity_30": 7.87443}, "trend_signal": 1, "fair_value": 5.486022, "relative_strength": 21.767428, "rate_of_change": 1.5729615798137753, "market_dynamics": 0.550579, "expectation": {"probability": 46.9512, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.68, "high": 8.73, "low": 7.77, "close": 8.33, "volume": 95011066}, "trend_line": 7.363, "activity_lines": {"activity_5": 8.729333, "activity_10": 8.839091, "activity_20": 8.442571, "activity_30": 7.942473}, "trend_signal": 1, "fair_value": 5.505592, "relative_strength": 14.068474, "rate_of_change": 1.204989517318322, "market_dynamics": 0.298604, "expectation": {"probability": 46.7386, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.17, "high": 8.43, "low": 7.9, "close": 8.04, "volume": 76063652}, "trend_line": 7.43, "activity_lines": {"activity_5": 8.489333, "activity_10": 8.683091, "activity_20": 8.453619, "activity_30": 7.986151}, "trend_signal": 1, "fair_value": 5.522317, "relative_strength": 12.969282, "rate_of_change": 0.9099551813119553, "market_dynamics": -0.020678, "expectation": {"probability": 46.9036, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.06, "high": 8.37, "low": 7.49, "close": 7.54, "volume": 93534103}, "trend_line": 7.462333, "activity_lines": {"activity_5": 8.132, "activity_10": 8.438545, "activity_20": 8.408048, "activity_30": 7.993247}, "trend_signal": 1, "fair_value": 5.535037, "relative_strength": -1.200886, "rate_of_change": 0.4351682368775288, "market_dynamics": -0.494311, "expectation": {"probability": 49.5277, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.41, "high": 8.0, "low": 7.36, "close": 7.63, "volume": 103927130}, "trend_line": 7.482667, "activity_lines": {"activity_5": 7.867333, "activity_10": 8.249636, "activity_20": 8.366333, "activity_30": 8.004065}, "trend_signal": 1, "fair_value": 5.548333, "relative_strength": -3.8056, "rate_of_change": 0.2724885099606259, "market_dynamics": -0.801012, "expectation": {"probability": 49.4982, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.61, "high": 7.71, "low": 6.99, "close": 7.15, "volume": 116528842}, "trend_line": 7.488333, "activity_lines": {"activity_5": 7.553333, "activity_10": 8.002727, "activity_20": 8.271857, "activity_30": 7.982602}, "trend_signal": 1, "fair_value": 5.559476, "relative_strength": -9.992619, "rate_of_change": 0.07572166448139049, "market_dynamics": -0.94739, "expectation": {"probability": 54.6485, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.14, "high": 7.7, "low": 6.69, "close": 7.49, "volume": 128915320}, "trend_line": 7.527333, "activity_lines": {"activity_5": 7.470667, "activity_10": 7.859091, "activity_20": 8.206762, "activity_30": 7.98271}, "trend_signal": 0, "fair_value": 5.573046, "relative_strength": -6.370829, "rate_of_change": 0.5208101723040321, "market_dynamics": -0.905835, "expectation": {"probability": 61.9224, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.48, "high": 7.5, "low": 7.07, "close": 7.28, "volume": 54582712}, "trend_line": 7.569667, "activity_lines": {"activity_5": 7.374, "activity_10": 7.698182, "activity_20": 8.119095, "activity_30": 7.966753}, "trend_signal": 0, "fair_value": 5.586624, "relative_strength": -11.446331, "rate_of_change": 0.5624037092553275, "market_dynamics": -0.978916, "expectation": {"probability": 60.414, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.23, "high": 7.26, "low": 6.76, "close": 6.8, "volume": 77646422}, "trend_line": 7.601, "activity_lines": {"activity_5": 7.168, "activity_10": 7.477273, "activity_20": 7.984048, "activity_30": 7.917097}, "trend_signal": 0, "fair_value": 5.596264, "relative_strength": -17.040543, "rate_of_change": 0.4139283802048367, "market_dynamics": -1.084269, "expectation": {"probability": 59.4148, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.77, "high": 6.87, "low": 6.58, "close": 6.66, "volume": 59147940}, "trend_line": 7.630667, "activity_lines": {"activity_5": 6.964667, "activity_10": 7.261455, "activity_20": 7.840619, "activity_30": 7.856387}, "trend_signal": 0, "fair_value": 5.605437, "relative_strength": -18.697836, "rate_of_change": 0.39030390738060633, "market_dynamics": -1.19845, "expectation": {"probability": 58.2658, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.7, "high": 7.58, "low": 6.53, "close": 7.31, "volume": 149177810}, "trend_line": 7.675, "activity_lines": {"activity_5": 7.042667, "activity_10": 7.211636, "activity_20": 7.762333, "activity_30": 7.835699}, "trend_signal": 0, "fair_value": 5.619085, "relative_strength": -10.488427, "rate_of_change": 0.5809845980698667, "market_dynamics": -1.106376, "expectation": {"probability": 59.3859, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e062271c-a2e5-4a66-a32c-020b7c50d123/", "share_image": "https://sharemaestro.com/terminal/e062271c-a2e5-4a66-a32c-020b7c50d123/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}