{"ticker": {"uuid": "e062aa14-34c1-4ea0-b35d-0986200f7b5b", "symbol": "PQVM", "name": "Invesco S&P 500 QVM UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PQVM rose 9.84%, moving from 55.57 to 61.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.94 and has improved across the 12-week window. Market Dynamics is 1.62 on the latest week. Expectation is positive at 59.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "61.04"}, {"label": "12-Week Change", "value": "9.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.94"}, {"label": "Market Dynamics", "value": "1.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 61.759998, "high": 61.759998, "low": 61.040001, "close": 61.040001, "volume": 85}, "trend_line": 55.673575, "activity_lines": {"activity_5": 60.699334, "activity_10": 59.559273, "activity_20": 57.963351, "activity_30": 56.950132}, "trend_signal": 1, "fair_value": 49.090404, "relative_strength": 4.937049, "rate_of_change": 0.5096089465030799, "market_dynamics": 1.623048, "expectation": {"probability": 59.6708, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.017628, "high": 37.371002, "low": 37.017628, "close": 37.259663, "volume": 0}, "trend_line": 38.861939, "activity_lines": {"activity_5": 36.767189, "activity_10": 36.858314, "activity_20": 37.39192, "activity_30": 37.972323}, "trend_signal": 0, "fair_value": 36.312325, "relative_strength": -7.108348, "rate_of_change": -0.3623797886326418, "market_dynamics": -0.799018, "expectation": {"probability": 53.8515, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.443611, "high": 37.705013, "low": 37.013924, "close": 37.013924, "volume": 466}, "trend_line": 38.697536, "activity_lines": {"activity_5": 36.894077, "activity_10": 36.837486, "activity_20": 37.298141, "activity_30": 37.853096}, "trend_signal": 0, "fair_value": 36.369855, "relative_strength": -8.627851, "rate_of_change": -0.4230437395313705, "market_dynamics": -0.503072, "expectation": {"probability": 51.8135, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.086914, "high": 37.086914, "low": 36.804661, "close": 36.804661, "volume": 13}, "trend_line": 38.503292, "activity_lines": {"activity_5": 36.912408, "activity_10": 36.803058, "activity_20": 37.199514, "activity_30": 37.730975}, "trend_signal": 0, "fair_value": 36.432368, "relative_strength": -7.712781, "rate_of_change": -0.501954439683182, "market_dynamics": -0.24729, "expectation": {"probability": 51.4434, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.799801, "high": 37.753616, "low": 36.799801, "close": 37.753616, "volume": 0}, "trend_line": 38.359549, "activity_lines": {"activity_5": 37.223496, "activity_10": 36.967835, "activity_20": 37.204956, "activity_30": 37.682609}, "trend_signal": 0, "fair_value": 36.49637, "relative_strength": -5.763115, "rate_of_change": -0.3733265197168092, "market_dynamics": 0.084919, "expectation": {"probability": 53.6702, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.953133, "high": 37.953133, "low": 37.174515, "close": 37.174515, "volume": 0}, "trend_line": 38.240155, "activity_lines": {"activity_5": 37.239236, "activity_10": 37.024325, "activity_20": 37.163342, "activity_30": 37.606155}, "trend_signal": 0, "fair_value": 36.556481, "relative_strength": -3.697604, "rate_of_change": -0.3112497490520542, "market_dynamics": 0.270865, "expectation": {"probability": 52.1662, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.228043, "high": 37.228043, "low": 36.663536, "close": 36.663536, "volume": 0}, "trend_line": 38.143293, "activity_lines": {"activity_5": 37.059989, "activity_10": 36.990162, "activity_20": 37.084537, "activity_30": 37.504438}, "trend_signal": 0, "fair_value": 36.608186, "relative_strength": -6.941608, "rate_of_change": -0.2532991824954725, "market_dynamics": 0.247262, "expectation": {"probability": 50.7983, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.663536, "high": 37.520027, "low": 36.663536, "close": 37.520027, "volume": 0}, "trend_line": 38.067594, "activity_lines": {"activity_5": 37.205981, "activity_10": 37.110594, "activity_20": 37.100222, "activity_30": 37.464227}, "trend_signal": 0, "fair_value": 36.669826, "relative_strength": -5.533587, "rate_of_change": -0.19845952996245023, "market_dynamics": 0.3657, "expectation": {"probability": 52.0191, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.646557, "high": 37.992065, "low": 37.58329, "close": 37.919067, "volume": 0}, "trend_line": 38.011299, "activity_lines": {"activity_5": 37.451246, "activity_10": 37.283793, "activity_20": 37.163968, "activity_30": 37.454645}, "trend_signal": 0, "fair_value": 36.735844, "relative_strength": -5.37476, "rate_of_change": -0.1478816864548851, "market_dynamics": 0.41704, "expectation": {"probability": 53.2309, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.035873, "high": 38.162392, "low": 37.923939, "close": 37.923939, "volume": 0}, "trend_line": 37.939912, "activity_lines": {"activity_5": 37.623842, "activity_10": 37.431191, "activity_20": 37.229063, "activity_30": 37.449009}, "trend_signal": 0, "fair_value": 36.796702, "relative_strength": -3.431582, "rate_of_change": -0.18780468407565187, "market_dynamics": 0.587263, "expectation": {"probability": 53.3791, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.958004, "high": 38.089397, "low": 37.807148, "close": 38.079666, "volume": 0}, "trend_line": 37.868578, "activity_lines": {"activity_5": 37.836992, "activity_10": 37.575902, "activity_20": 37.307257, "activity_30": 37.458025}, "trend_signal": 0, "fair_value": 36.857008, "relative_strength": -2.809641, "rate_of_change": -0.18801835913588894, "market_dynamics": 0.854206, "expectation": {"probability": 54.0836, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.172131, "high": 38.172131, "low": 37.622219, "close": 37.622219, "volume": 350}, "trend_line": 37.814911, "activity_lines": {"activity_5": 37.837316, "activity_10": 37.614257, "activity_20": 37.336872, "activity_30": 37.442131}, "trend_signal": 0, "fair_value": 36.912681, "relative_strength": -1.715408, "rate_of_change": -0.14171907907394157, "market_dynamics": 0.931606, "expectation": {"probability": 52.7441, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.515156, "high": 37.666019, "low": 37.515156, "close": 37.666019, "volume": 0}, "trend_line": 37.731074, "activity_lines": {"activity_5": 37.788328, "activity_10": 37.653985, "activity_20": 37.372874, "activity_30": 37.432525}, "trend_signal": 0, "fair_value": 36.966458, "relative_strength": -2.491602, "rate_of_change": -0.22170354969234915, "market_dynamics": 0.913357, "expectation": {"probability": 53.3889, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.865536, "high": 38.498173, "low": 37.865536, "close": 38.498173, "volume": 0}, "trend_line": 37.691673, "activity_lines": {"activity_5": 38.006991, "activity_10": 37.833157, "activity_20": 37.491427, "activity_30": 37.482015}, "trend_signal": 0, "fair_value": 37.029059, "relative_strength": -1.25475, "rate_of_change": -0.10442586394439242, "market_dynamics": 1.008677, "expectation": {"probability": 53.9239, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.498173, "high": 38.785294, "low": 38.498173, "close": 38.785294, "volume": 0}, "trend_line": 37.669389, "activity_lines": {"activity_5": 38.282755, "activity_10": 38.033742, "activity_20": 37.636244, "activity_30": 37.552571}, "trend_signal": 0, "fair_value": 37.095529, "relative_strength": 0.713735, "rate_of_change": -0.059121811865445933, "market_dynamics": 1.132408, "expectation": {"probability": 56.2201, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.62957, "high": 38.996895, "low": 38.62957, "close": 38.996895, "volume": 0}, "trend_line": 37.649824, "activity_lines": {"activity_5": 38.571628, "activity_10": 38.254042, "activity_20": 37.795517, "activity_30": 37.638217}, "trend_signal": 0, "fair_value": 37.162874, "relative_strength": -0.879488, "rate_of_change": -0.051938724039299, "market_dynamics": 1.304736, "expectation": {"probability": 54.7876, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.045719, "high": 39.045719, "low": 38.6991, "close": 38.821144, "volume": 876}, "trend_line": 37.631304, "activity_lines": {"activity_5": 38.74077, "activity_10": 38.409253, "activity_20": 37.929963, "activity_30": 37.713786}, "trend_signal": 1, "fair_value": 37.228823, "relative_strength": 0.437863, "rate_of_change": -0.04919013698444463, "market_dynamics": 1.513277, "expectation": {"probability": 57.4856, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.055481, "high": 39.411861, "low": 38.909023, "close": 39.104305, "volume": 0}, "trend_line": 37.613714, "activity_lines": {"activity_5": 38.92437, "activity_10": 38.576718, "activity_20": 38.080807, "activity_30": 37.808818}, "trend_signal": 1, "fair_value": 37.293384, "relative_strength": 1.71818, "rate_of_change": -0.046742998860731584, "market_dynamics": 1.578896, "expectation": {"probability": 56.9142, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.821144, "high": 38.821144, "low": 38.015633, "close": 38.020508, "volume": 0}, "trend_line": 37.610893, "activity_lines": {"activity_5": 38.650818, "activity_10": 38.518325, "activity_20": 38.115705, "activity_30": 37.835063}, "trend_signal": 1, "fair_value": 37.347137, "relative_strength": 0.241201, "rate_of_change": -0.007499924096845112, "market_dynamics": 1.311733, "expectation": {"probability": 56.9642, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.362247, "high": 38.791855, "low": 38.362247, "close": 38.562405, "volume": 0}, "trend_line": 37.644313, "activity_lines": {"activity_5": 38.589744, "activity_10": 38.556614, "activity_20": 38.194741, "activity_30": 37.896451}, "trend_signal": 1, "fair_value": 37.40188, "relative_strength": 1.24866, "rate_of_change": 0.0888572361203962, "market_dynamics": 1.154138, "expectation": {"probability": 56.0115, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.786972, "high": 38.840679, "low": 37.595783, "close": 37.595783, "volume": 0}, "trend_line": 37.663263, "activity_lines": {"activity_5": 38.221321, "activity_10": 38.407545, "activity_20": 38.170557, "activity_30": 37.89332}, "trend_signal": 1, "fair_value": 37.455424, "relative_strength": 4.15178, "rate_of_change": 0.05033960906659074, "market_dynamics": 0.78975, "expectation": {"probability": 57.7962, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.454205, "high": 37.454205, "low": 36.809792, "close": 36.809792, "volume": 0}, "trend_line": 37.620675, "activity_lines": {"activity_5": 37.684309, "activity_10": 38.124366, "activity_20": 38.06775, "activity_30": 37.838257}, "trend_signal": 1, "fair_value": 37.512311, "relative_strength": 2.456954, "rate_of_change": -0.11307570456654822, "market_dynamics": 0.24684, "expectation": {"probability": 56.3626, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.712151, "high": 37.883812, "low": 36.712151, "close": 37.883812, "volume": 5}, "trend_line": 37.604851, "activity_lines": {"activity_5": 37.639393, "activity_10": 38.051235, "activity_20": 38.069373, "activity_30": 37.855234}, "trend_signal": 1, "fair_value": 37.565368, "relative_strength": 3.110251, "rate_of_change": -0.042061977888493654, "market_dynamics": 0.054371, "expectation": {"probability": 56.0436, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.888699, "high": 37.888699, "low": 37.649487, "close": 37.756889, "volume": 0}, "trend_line": 37.587701, "activity_lines": {"activity_5": 37.633536, "activity_10": 37.951068, "activity_20": 38.054765, "activity_30": 37.865043}, "trend_signal": 1, "fair_value": 37.613779, "relative_strength": 3.088669, "rate_of_change": -0.045605818249336454, "market_dynamics": -0.288936, "expectation": {"probability": 56.7341, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.005863, "high": 38.196262, "low": 37.712952, "close": 37.966805, "volume": 0}, "trend_line": 37.6003, "activity_lines": {"activity_5": 37.715226, "activity_10": 37.902544, "activity_20": 38.055615, "activity_30": 37.889501}, "trend_signal": 1, "fair_value": 37.665722, "relative_strength": 2.052498, "rate_of_change": 0.03351894280523961, "market_dynamics": -0.429668, "expectation": {"probability": 55.6647, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.015633, "high": 38.137672, "low": 38.015633, "close": 38.137672, "volume": 0}, "trend_line": 37.628276, "activity_lines": {"activity_5": 37.893578, "activity_10": 37.89997, "activity_20": 38.071723, "activity_30": 37.92417}, "trend_signal": 1, "fair_value": 37.71831, "relative_strength": 1.34781, "rate_of_change": 0.07440366167291869, "market_dynamics": -0.330279, "expectation": {"probability": 55.6647, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.981457, "high": 37.981457, "low": 37.376095, "close": 37.791054, "volume": 0}, "trend_line": 37.667934, "activity_lines": {"activity_5": 37.920264, "activity_10": 37.849995, "activity_20": 38.050233, "activity_30": 37.934672}, "trend_signal": 1, "fair_value": 37.768348, "relative_strength": 0.513881, "rate_of_change": 0.10539414561539534, "market_dynamics": -0.345425, "expectation": {"probability": 56.8846, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.791054, "high": 37.898457, "low": 37.522556, "close": 37.898457, "volume": 1155}, "trend_line": 37.71682, "activity_lines": {"activity_5": 37.917334, "activity_10": 37.838278, "activity_20": 38.033603, "activity_30": 37.949545}, "trend_signal": 1, "fair_value": 37.821579, "relative_strength": -0.736033, "rate_of_change": 0.12978147407818008, "market_dynamics": -0.264264, "expectation": {"probability": 54.6661, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.166974, "high": 39.034512, "low": 38.137683, "close": 39.034512, "volume": 8085}, "trend_line": 37.802929, "activity_lines": {"activity_5": 38.292113, "activity_10": 38.055041, "activity_20": 38.123366, "activity_30": 38.034557}, "trend_signal": 1, "fair_value": 37.881521, "relative_strength": 1.24733, "rate_of_change": 0.22830397684640552, "market_dynamics": -0.030196, "expectation": {"probability": 55.8967, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.333378, "high": 39.333378, "low": 38.720943, "close": 38.720943, "volume": 1260}, "trend_line": 37.886331, "activity_lines": {"activity_5": 38.477194, "activity_10": 38.196354, "activity_20": 38.177954, "activity_30": 38.093784}, "trend_signal": 1, "fair_value": 37.939574, "relative_strength": 0.902239, "rate_of_change": 0.2206231162669949, "market_dynamics": 0.06169, "expectation": {"probability": 56.7512, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.569057, "high": 38.569057, "low": 38.299583, "close": 38.299583, "volume": 10}, "trend_line": 37.936163, "activity_lines": {"activity_5": 38.471546, "activity_10": 38.258175, "activity_20": 38.188618, "activity_30": 38.120445}, "trend_signal": 1, "fair_value": 37.993905, "relative_strength": 0.08275, "rate_of_change": 0.13153028726904722, "market_dynamics": 0.127252, "expectation": {"probability": 55.9561, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.358383, "high": 38.358383, "low": 38.19669, "close": 38.19669, "volume": 0}, "trend_line": 37.967397, "activity_lines": {"activity_5": 38.420806, "activity_10": 38.288491, "activity_20": 38.188435, "activity_30": 38.137253}, "trend_signal": 1, "fair_value": 38.041959, "relative_strength": -0.514991, "rate_of_change": 0.08233304986589647, "market_dynamics": 0.087592, "expectation": {"probability": 54.5592, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.19669, "high": 39.098206, "low": 38.19669, "close": 39.098206, "volume": 0}, "trend_line": 38.036873, "activity_lines": {"activity_5": 38.643529, "activity_10": 38.457502, "activity_20": 38.271375, "activity_30": 38.210209}, "trend_signal": 1, "fair_value": 38.09453, "relative_strength": 1.510873, "rate_of_change": 0.18298857833209278, "market_dynamics": 0.162149, "expectation": {"probability": 53.9589, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.250095, "high": 40.332886, "low": 39.250095, "close": 40.332886, "volume": 0}, "trend_line": 38.15448, "activity_lines": {"activity_5": 39.197829, "activity_10": 38.828921, "activity_20": 38.465083, "activity_30": 38.358339}, "trend_signal": 1, "fair_value": 38.152944, "relative_strength": 5.344225, "rate_of_change": 0.3091920831662465, "market_dynamics": 0.502191, "expectation": {"probability": 53.9719, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.842438, "high": 41.391186, "low": 40.842438, "close": 41.239296, "volume": 0}, "trend_line": 38.27067, "activity_lines": {"activity_5": 39.967707, "activity_10": 39.318306, "activity_20": 38.73638, "activity_30": 38.557359}, "trend_signal": 1, "fair_value": 38.221283, "relative_strength": 5.401541, "rate_of_change": 0.30452518288809893, "market_dynamics": 0.933824, "expectation": {"probability": 54.8956, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.224602, "high": 42.140816, "low": 40.881634, "close": 42.140816, "volume": 0}, "trend_line": 38.436213, "activity_lines": {"activity_5": 40.870202, "activity_10": 39.912103, "activity_20": 39.08185, "activity_30": 38.807046}, "trend_signal": 1, "fair_value": 38.289484, "relative_strength": 8.992995, "rate_of_change": 0.43255840569292237, "market_dynamics": 1.405658, "expectation": {"probability": 54.8956, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.2192, "high": 43.08152, "low": 42.2192, "close": 43.08152, "volume": 0}, "trend_line": 38.650146, "activity_lines": {"activity_5": 41.830182, "activity_10": 40.604153, "activity_20": 39.501939, "activity_30": 39.106743}, "trend_signal": 1, "fair_value": 38.362093, "relative_strength": 12.699945, "rate_of_change": 0.5565922948756612, "market_dynamics": 1.59059, "expectation": {"probability": 55.0587, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.54208, "high": 43.659664, "low": 43.54208, "close": 43.659664, "volume": 55}, "trend_line": 38.8548, "activity_lines": {"activity_5": 42.657222, "activity_10": 41.30513, "activity_20": 39.956803, "activity_30": 39.429938}, "trend_signal": 1, "fair_value": 38.439459, "relative_strength": 11.786391, "rate_of_change": 0.5295038212792208, "market_dynamics": 1.604323, "expectation": {"probability": 55.9791, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.600872, "high": 44.423985, "low": 43.09132, "close": 44.423985, "volume": 0}, "trend_line": 39.071631, "activity_lines": {"activity_5": 43.434938, "activity_10": 42.040326, "activity_20": 40.462767, "activity_30": 39.78924}, "trend_signal": 1, "fair_value": 38.524579, "relative_strength": 11.68863, "rate_of_change": 0.5580546032922551, "market_dynamics": 1.594461, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.443588, "high": 45.051132, "low": 44.228004, "close": 45.051132, "volume": 0}, "trend_line": 39.309204, "activity_lines": {"activity_5": 44.148963, "activity_10": 42.791557, "activity_20": 40.997966, "activity_30": 40.175014}, "trend_signal": 1, "fair_value": 38.614649, "relative_strength": 13.055902, "rate_of_change": 0.6080447473513576, "market_dynamics": 1.569363, "expectation": {"probability": 57.811, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.305904, "high": 45.403896, "low": 45.056023, "close": 45.301003, "volume": 0}, "trend_line": 39.549915, "activity_lines": {"activity_5": 44.692156, "activity_10": 43.473125, "activity_20": 41.526064, "activity_30": 40.561582}, "trend_signal": 1, "fair_value": 38.698122, "relative_strength": 11.970172, "rate_of_change": 0.6123527711219933, "market_dynamics": 1.544725, "expectation": {"probability": 57.811, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.958038, "high": 46.044014, "low": 44.958038, "close": 45.414955, "volume": 8}, "trend_line": 39.809673, "activity_lines": {"activity_5": 45.062654, "activity_10": 44.048113, "activity_20": 42.028323, "activity_30": 40.939972}, "trend_signal": 1, "fair_value": 38.780138, "relative_strength": 11.756141, "rate_of_change": 0.6567852295004881, "market_dynamics": 1.51744, "expectation": {"probability": 57.811, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.004696, "high": 47.705109, "low": 46.004696, "close": 47.611736, "volume": 30}, "trend_line": 40.141197, "activity_lines": {"activity_5": 46.009851, "activity_10": 44.891275, "activity_20": 42.698822, "activity_30": 41.44333}, "trend_signal": 1, "fair_value": 38.870996, "relative_strength": 17.014018, "rate_of_change": 0.8327724771816181, "market_dynamics": 1.526833, "expectation": {"probability": 57.811, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.58717, "high": 47.783749, "low": 47.508533, "close": 47.508533, "volume": 7}, "trend_line": 40.441543, "activity_lines": {"activity_5": 46.659174, "activity_10": 45.560881, "activity_20": 43.313169, "activity_30": 41.918642}, "trend_signal": 1, "fair_value": 38.957459, "relative_strength": 15.584557, "rate_of_change": 0.7482238260109799, "market_dynamics": 1.557218, "expectation": {"probability": 57.6685, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.562588, "high": 48.132675, "low": 47.562588, "close": 47.670712, "volume": 0}, "trend_line": 40.737723, "activity_lines": {"activity_5": 47.156921, "activity_10": 46.129508, "activity_20": 43.896525, "activity_30": 42.385041}, "trend_signal": 1, "fair_value": 39.04445, "relative_strength": 17.873399, "rate_of_change": 0.7323657260060518, "market_dynamics": 1.600806, "expectation": {"probability": 56.8042, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.793579, "high": 47.906605, "low": 47.326694, "close": 47.906605, "volume": 0}, "trend_line": 41.034713, "activity_lines": {"activity_5": 47.55866, "activity_10": 46.62409, "activity_20": 44.456139, "activity_30": 42.847549}, "trend_signal": 1, "fair_value": 39.128827, "relative_strength": 19.122119, "rate_of_change": 0.729029455082703, "market_dynamics": 1.653625, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.906605, "high": 47.906605, "low": 46.388031, "close": 46.388031, "volume": 0}, "trend_line": 41.286943, "activity_lines": {"activity_5": 47.280501, "activity_10": 46.737735, "activity_20": 44.824607, "activity_30": 43.192924}, "trend_signal": 1, "fair_value": 39.204704, "relative_strength": 15.675141, "rate_of_change": 0.6146747023672305, "market_dynamics": 1.497728, "expectation": {"probability": 57.8404, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.309399, "high": 46.963028, "low": 46.309399, "close": 46.963028, "volume": 0}, "trend_line": 41.5489, "activity_lines": {"activity_5": 47.129136, "activity_10": 46.895806, "activity_20": 45.206899, "activity_30": 43.559123}, "trend_signal": 1, "fair_value": 39.28752, "relative_strength": 16.061884, "rate_of_change": 0.6344790409888241, "market_dynamics": 1.311028, "expectation": {"probability": 57.7173, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.963028, "high": 46.963028, "low": 46.039101, "close": 46.314308, "volume": 0}, "trend_line": 41.82536, "activity_lines": {"activity_5": 46.804778, "activity_10": 46.875867, "activity_20": 45.484243, "activity_30": 43.866569}, "trend_signal": 1, "fair_value": 39.364069, "relative_strength": 14.602108, "rate_of_change": 0.6653846431554148, "market_dynamics": 0.954183, "expectation": {"probability": 57.8404, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.918793, "high": 47.557674, "low": 46.918793, "close": 47.557674, "volume": 104}, "trend_line": 42.125203, "activity_lines": {"activity_5": 46.97449, "activity_10": 47.047625, "activity_20": 45.845338, "activity_30": 44.236396}, "trend_signal": 1, "fair_value": 39.450907, "relative_strength": 12.325609, "rate_of_change": 0.7168928133553318, "market_dynamics": 0.620758, "expectation": {"probability": 57.7173, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.58717, "high": 48.265358, "low": 47.562588, "close": 48.265358, "volume": 100}, "trend_line": 42.480855, "activity_lines": {"activity_5": 47.387633, "activity_10": 47.30248, "activity_20": 46.231751, "activity_30": 44.632535}, "trend_signal": 1, "fair_value": 39.541649, "relative_strength": 10.79667, "rate_of_change": 0.8442736762597898, "market_dynamics": 0.459412, "expectation": {"probability": 57.6486, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.412807, "high": 48.97797, "low": 48.412807, "close": 48.97797, "volume": 1250}, "trend_line": 42.886461, "activity_lines": {"activity_5": 48.014397, "activity_10": 47.633003, "activity_20": 46.638576, "activity_30": 45.051703}, "trend_signal": 1, "fair_value": 39.635213, "relative_strength": 12.871888, "rate_of_change": 0.9547971668649297, "market_dynamics": 0.381398, "expectation": {"probability": 57.6486, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.110661, "high": 49.154888, "low": 48.108101, "close": 48.108101, "volume": 9}, "trend_line": 43.227271, "activity_lines": {"activity_5": 48.178541, "activity_10": 47.740586, "activity_20": 46.911217, "activity_30": 45.388583}, "trend_signal": 1, "fair_value": 39.722658, "relative_strength": 9.768328, "rate_of_change": 0.7946797008967579, "market_dynamics": 0.282085, "expectation": {"probability": 57.8404, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.108101, "high": 48.697834, "low": 47.808323, "close": 48.697834, "volume": 39}, "trend_line": 43.591969, "activity_lines": {"activity_5": 48.462925, "activity_10": 47.946368, "activity_20": 47.197119, "activity_30": 45.741523}, "trend_signal": 1, "fair_value": 39.813342, "relative_strength": 8.43318, "rate_of_change": 0.843675743490717, "market_dynamics": 0.172022, "expectation": {"probability": 56.6418, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.918999, "high": 49.653206, "low": 48.918999, "close": 49.653206, "volume": 0}, "trend_line": 43.981516, "activity_lines": {"activity_5": 48.906864, "activity_10": 48.30423, "activity_20": 47.534175, "activity_30": 46.132571}, "trend_signal": 1, "fair_value": 39.905774, "relative_strength": 11.977455, "rate_of_change": 0.8936210245515644, "market_dynamics": 0.103824, "expectation": {"probability": 56.5712, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.047047, "high": 50.559032, "low": 50.047047, "close": 50.559032, "volume": 0}, "trend_line": 44.395561, "activity_lines": {"activity_5": 49.513044, "activity_10": 48.790743, "activity_20": 47.917434, "activity_30": 46.556926}, "trend_signal": 1, "fair_value": 39.996165, "relative_strength": 13.769345, "rate_of_change": 0.9414068400916458, "market_dynamics": 0.010758, "expectation": {"probability": 56.5712, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.559032, "high": 50.559032, "low": 50.115967, "close": 50.115967, "volume": 104}, "trend_line": 44.806391, "activity_lines": {"activity_5": 49.818623, "activity_10": 49.148473, "activity_20": 48.21841, "activity_30": 46.925985}, "trend_signal": 1, "fair_value": 40.080456, "relative_strength": 12.465179, "rate_of_change": 0.925385310481823, "market_dynamics": 0.065118, "expectation": {"probability": 57.0203, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.115967, "high": 50.381802, "low": 50.115967, "close": 50.381802, "volume": 0}, "trend_line": 45.222503, "activity_lines": {"activity_5": 50.136948, "activity_10": 49.486755, "activity_20": 48.511207, "activity_30": 47.285689}, "trend_signal": 1, "fair_value": 40.16965, "relative_strength": 12.492841, "rate_of_change": 0.9286889452890893, "market_dynamics": 0.125227, "expectation": {"probability": 56.6418, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.381802, "high": 50.431038, "low": 50.381802, "close": 50.431038, "volume": 0}, "trend_line": 45.602387, "activity_lines": {"activity_5": 50.320105, "activity_10": 49.77183, "activity_20": 48.776682, "activity_30": 47.621723}, "trend_signal": 1, "fair_value": 40.259522, "relative_strength": 8.896168, "rate_of_change": 0.8400331136027499, "market_dynamics": 0.169335, "expectation": {"probability": 57.4862, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.785492, "high": 51.090714, "low": 50.332577, "close": 50.332577, "volume": 2005}, "trend_line": 45.989442, "activity_lines": {"activity_5": 50.354894, "activity_10": 49.964154, "activity_20": 49.004175, "activity_30": 47.926897}, "trend_signal": 1, "fair_value": 40.346892, "relative_strength": 9.951182, "rate_of_change": 0.848760394932828, "market_dynamics": 0.248584, "expectation": {"probability": 58.0124, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.066734, "high": 50.175045, "low": 48.707996, "close": 49.215054, "volume": 2163}, "trend_line": 46.353291, "activity_lines": {"activity_5": 49.971884, "activity_10": 49.902838, "activity_20": 49.100087, "activity_30": 48.135001}, "trend_signal": 1, "fair_value": 40.430297, "relative_strength": 6.54728, "rate_of_change": 0.791157674841982, "market_dynamics": 0.177893, "expectation": {"probability": 57.9401, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.269211, "high": 49.800892, "low": 47.132637, "close": 47.132637, "volume": 0}, "trend_line": 46.651156, "activity_lines": {"activity_5": 48.984334, "activity_10": 49.445635, "activity_20": 48.979036, "activity_30": 48.185281}, "trend_signal": 1, "fair_value": 40.495163, "relative_strength": 4.888545, "rate_of_change": 0.6425973077078855, "market_dynamics": -0.190361, "expectation": {"probability": 57.5148, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.118507, "high": 47.782471, "low": 46.118507, "close": 47.782471, "volume": 4}, "trend_line": 46.940631, "activity_lines": {"activity_5": 48.412284, "activity_10": 49.140134, "activity_20": 48.911694, "activity_30": 48.258269}, "trend_signal": 1, "fair_value": 40.559273, "relative_strength": 6.102157, "rate_of_change": 0.6205098111609562, "market_dynamics": -0.575963, "expectation": {"probability": 55.8762, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.782471, "high": 49.249523, "low": 47.782471, "close": 49.249523, "volume": 0}, "trend_line": 47.237852, "activity_lines": {"activity_5": 48.50254, "activity_10": 49.10729, "activity_20": 48.983258, "activity_30": 48.40723}, "trend_signal": 1, "fair_value": 40.639882, "relative_strength": 6.157163, "rate_of_change": 0.6331849267215716, "market_dynamics": -0.9862, "expectation": {"probability": 56.6817, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.249523, "high": 49.249523, "low": 49.249523, "close": 49.249523, "volume": 0}, "trend_line": 47.50486, "activity_lines": {"activity_5": 48.671563, "activity_10": 49.064416, "activity_20": 49.046532, "activity_30": 48.537015}, "trend_signal": 1, "fair_value": 40.714242, "relative_strength": 4.501574, "rate_of_change": 0.5652416202159323, "market_dynamics": -1.216681, "expectation": {"probability": 58.6134, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.229824, "high": 49.229824, "low": 48.865524, "close": 49.013214, "volume": 2132}, "trend_line": 47.73394, "activity_lines": {"activity_5": 48.834021, "activity_10": 48.985917, "activity_20": 49.079783, "activity_30": 48.634329}, "trend_signal": 1, "fair_value": 40.7892, "relative_strength": 3.013484, "rate_of_change": 0.48222434504595146, "market_dynamics": -1.097799, "expectation": {"probability": 57.5622, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.643356, "high": 50.037193, "low": 47.816925, "close": 47.816925, "volume": 3}, "trend_line": 47.891787, "activity_lines": {"activity_5": 48.611171, "activity_10": 48.718016, "activity_20": 48.993831, "activity_30": 48.639682}, "trend_signal": 1, "fair_value": 40.858784, "relative_strength": 4.709238, "rate_of_change": 0.3306808530785514, "market_dynamics": -1.097799, "expectation": {"probability": 55.9245, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.816925, "high": 49.046154, "low": 47.816925, "close": 49.046154, "volume": 100}, "trend_line": 48.071336, "activity_lines": {"activity_5": 48.752445, "activity_10": 48.715412, "activity_20": 49.018144, "activity_30": 48.714158}, "trend_signal": 1, "fair_value": 40.934657, "relative_strength": 5.935192, "rate_of_change": 0.3749056179507386, "market_dynamics": -1.102524, "expectation": {"probability": 55.7394, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.046154, "high": 49.820591, "low": 49.046154, "close": 49.820591, "volume": 100}, "trend_line": 48.251223, "activity_lines": {"activity_5": 49.06762, "activity_10": 48.877899, "activity_20": 49.106294, "activity_30": 48.827013}, "trend_signal": 1, "fair_value": 41.014889, "relative_strength": 8.186835, "rate_of_change": 0.37420844721270236, "market_dynamics": -1.06146, "expectation": {"probability": 55.7439, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.599964, "high": 50.599964, "low": 50.06723, "close": 50.06723, "volume": 295}, "trend_line": 48.418426, "activity_lines": {"activity_5": 49.426936, "activity_10": 49.096328, "activity_20": 49.201237, "activity_30": 48.944175}, "trend_signal": 1, "fair_value": 41.100635, "relative_strength": 5.779417, "rate_of_change": 0.3465259315810369, "market_dynamics": -1.054915, "expectation": {"probability": 56.7185, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.06723, "high": 50.787407, "low": 50.06723, "close": 50.787407, "volume": 0}, "trend_line": 48.601307, "activity_lines": {"activity_5": 49.971797, "activity_10": 49.450524, "activity_20": 49.352817, "activity_30": 49.097012}, "trend_signal": 1, "fair_value": 41.185582, "relative_strength": 9.027358, "rate_of_change": 0.37770951083788196, "market_dynamics": -0.816704, "expectation": {"probability": 56.7185, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.270817, "high": 51.320145, "low": 51.270817, "close": 51.320145, "volume": 2}, "trend_line": 48.798146, "activity_lines": {"activity_5": 50.575959, "activity_10": 49.872992, "activity_20": 49.543125, "activity_30": 49.272421}, "trend_signal": 1, "fair_value": 41.271614, "relative_strength": 8.37945, "rate_of_change": 0.4050076266467571, "market_dynamics": -0.537349, "expectation": {"probability": 56.7185, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.951534, "high": 52.642117, "low": 51.951534, "close": 52.642117, "volume": 260}, "trend_line": 48.965826, "activity_lines": {"activity_5": 51.387229, "activity_10": 50.459683, "activity_20": 49.848182, "activity_30": 49.520419}, "trend_signal": 1, "fair_value": 41.361915, "relative_strength": 9.270968, "rate_of_change": 0.34361961210574915, "market_dynamics": -0.129799, "expectation": {"probability": 56.7185, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.444805, "high": 52.444805, "low": 52.050186, "close": 52.050186, "volume": 0}, "trend_line": 49.117214, "activity_lines": {"activity_5": 51.761458, "activity_10": 50.850393, "activity_20": 50.075274, "activity_30": 49.71941}, "trend_signal": 1, "fair_value": 41.448241, "relative_strength": 8.92955, "rate_of_change": 0.3091707265389482, "market_dynamics": 0.192493, "expectation": {"probability": 56.6562, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.803555, "high": 51.803555, "low": 51.438526, "close": 51.438526, "volume": 95}, "trend_line": 49.242808, "activity_lines": {"activity_5": 51.783161, "activity_10": 51.07897, "activity_20": 50.228149, "activity_30": 49.869172}, "trend_signal": 1, "fair_value": 41.528285, "relative_strength": 9.215436, "rate_of_change": 0.2557026137516667, "market_dynamics": 0.409209, "expectation": {"probability": 55.9263, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.18203, "high": 53.164986, "low": 51.18203, "close": 53.164986, "volume": 0}, "trend_line": 49.418087, "activity_lines": {"activity_5": 52.288931, "activity_10": 51.58165, "activity_20": 50.536947, "activity_30": 50.122216}, "trend_signal": 1, "fair_value": 41.614435, "relative_strength": 13.985075, "rate_of_change": 0.3559484260117809, "market_dynamics": 0.668281, "expectation": {"probability": 55.1679, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.486961, "high": 54.486961, "low": 54.486961, "close": 54.486961, "volume": 60}, "trend_line": 49.688052, "activity_lines": {"activity_5": 53.076854, "activity_10": 52.249201, "activity_20": 50.959238, "activity_30": 50.44924}, "trend_signal": 1, "fair_value": 41.710481, "relative_strength": 17.87469, "rate_of_change": 0.5462878399157765, "market_dynamics": 0.807481, "expectation": {"probability": 56.0237, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.013424, "high": 54.013424, "low": 53.470814, "close": 53.983818, "volume": 0}, "trend_line": 49.922078, "activity_lines": {"activity_5": 53.485942, "activity_10": 52.703999, "activity_20": 51.312796, "activity_30": 50.726386}, "trend_signal": 1, "fair_value": 41.809928, "relative_strength": 15.279968, "rate_of_change": 0.4709904908326856, "market_dynamics": 0.917202, "expectation": {"probability": 57.0038, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.983818, "high": 54.743462, "low": 53.983818, "close": 54.615211, "volume": 1403}, "trend_line": 50.198775, "activity_lines": {"activity_5": 54.016047, "activity_10": 53.18382, "activity_20": 51.709335, "activity_30": 51.029169}, "trend_signal": 1, "fair_value": 41.916629, "relative_strength": 15.504377, "rate_of_change": 0.55425777749075, "market_dynamics": 1.120661, "expectation": {"probability": 56.857, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.891441, "high": 54.891441, "low": 53.904896, "close": 53.904896, "volume": 254}, "trend_line": 50.410349, "activity_lines": {"activity_5": 54.138379, "activity_10": 53.447318, "activity_20": 52.0183, "activity_30": 51.268274}, "trend_signal": 1, "fair_value": 42.011364, "relative_strength": 13.21852, "rate_of_change": 0.42147243632937026, "market_dynamics": 1.079795, "expectation": {"probability": 57.0038, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.904896, "high": 54.024139, "low": 53.904896, "close": 54.024139, "volume": 0}, "trend_line": 50.602308, "activity_lines": {"activity_5": 54.136034, "activity_10": 53.66272, "activity_20": 52.321611, "activity_30": 51.501421}, "trend_signal": 1, "fair_value": 42.109119, "relative_strength": 13.693209, "rate_of_change": 0.3807928407716523, "market_dynamics": 0.987984, "expectation": {"probability": 56.857, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.271328, "high": 54.874443, "low": 53.964817, "close": 53.964817, "volume": 46}, "trend_line": 50.768536, "activity_lines": {"activity_5": 54.056638, "activity_10": 53.808487, "activity_20": 52.596371, "activity_30": 51.718358}, "trend_signal": 1, "fair_value": 42.208011, "relative_strength": 15.959784, "rate_of_change": 0.328498850289589, "market_dynamics": 0.942049, "expectation": {"probability": 57.9075, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.757181, "high": 53.757181, "low": 53.332027, "close": 53.332027, "volume": 150}, "trend_line": 50.942667, "activity_lines": {"activity_5": 53.801122, "activity_10": 53.791116, "activity_20": 52.778332, "activity_30": 51.883744}, "trend_signal": 1, "fair_value": 42.299965, "relative_strength": 11.965981, "rate_of_change": 0.3429899967964464, "market_dynamics": 0.682115, "expectation": {"probability": 57.1528, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.332027, "high": 53.332027, "low": 53.332027, "close": 53.332027, "volume": 0}, "trend_line": 51.09714, "activity_lines": {"activity_5": 53.589058, "activity_10": 53.761202, "activity_20": 52.933866, "activity_30": 52.037896}, "trend_signal": 1, "fair_value": 42.38182, "relative_strength": 11.0224, "rate_of_change": 0.30322911833415195, "market_dynamics": 0.458201, "expectation": {"probability": 55.1471, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.332027, "high": 53.668198, "low": 53.332027, "close": 53.668198, "volume": 10}, "trend_line": 51.230973, "activity_lines": {"activity_5": 53.574597, "activity_10": 53.769103, "activity_20": 53.101975, "activity_30": 52.203771}, "trend_signal": 1, "fair_value": 42.466071, "relative_strength": 9.586614, "rate_of_change": 0.2619187688391085, "market_dynamics": 0.195997, "expectation": {"probability": 56.1278, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54.014252, "high": 54.834896, "low": 54.014252, "close": 54.834896, "volume": 2}, "trend_line": 51.373502, "activity_lines": {"activity_5": 53.964815, "activity_10": 53.948592, "activity_20": 53.360158, "activity_30": 52.436282}, "trend_signal": 1, "fair_value": 42.568418, "relative_strength": 9.631204, "rate_of_change": 0.278208653191114, "market_dynamics": 0.022587, "expectation": {"probability": 56.9752, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.834896, "high": 56.466304, "low": 54.834896, "close": 55.902729, "volume": 168}, "trend_line": 51.566394, "activity_lines": {"activity_5": 54.656927, "activity_10": 54.29187, "activity_20": 53.692317, "activity_30": 52.72849}, "trend_signal": 1, "fair_value": 42.675, "relative_strength": 8.599372, "rate_of_change": 0.3754698287844977, "market_dynamics": 0.055208, "expectation": {"probability": 56.9752, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.902729, "high": 57.118858, "low": 55.902729, "close": 57.118858, "volume": 1182}, "trend_line": 51.790963, "activity_lines": {"activity_5": 55.625221, "activity_10": 54.830521, "activity_20": 54.101793, "activity_30": 53.086714}, "trend_signal": 1, "fair_value": 42.7821, "relative_strength": 7.844306, "rate_of_change": 0.4354948690032414, "market_dynamics": 0.365625, "expectation": {"probability": 56.9752, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.158409, "high": 57.158409, "low": 56.456413, "close": 56.535511, "volume": 51}, "trend_line": 51.994445, "activity_lines": {"activity_5": 56.146611, "activity_10": 55.206109, "activity_20": 54.417272, "activity_30": 53.392814}, "trend_signal": 1, "fair_value": 42.877422, "relative_strength": 6.479967, "rate_of_change": 0.3928909373629547, "market_dynamics": 0.562913, "expectation": {"probability": 57.2019, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.535511, "high": 56.832127, "low": 56.535511, "close": 56.832127, "volume": 8}, "trend_line": 52.211097, "activity_lines": {"activity_5": 56.553307, "activity_10": 55.600712, "activity_20": 54.729023, "activity_30": 53.704922}, "trend_signal": 1, "fair_value": 42.984958, "relative_strength": 4.713026, "rate_of_change": 0.4166829744985323, "market_dynamics": 0.681027, "expectation": {"probability": 57.0224, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.832127, "high": 56.832127, "low": 56.495956, "close": 56.495956, "volume": 2}, "trend_line": 52.453794, "activity_lines": {"activity_5": 56.637018, "activity_10": 55.880971, "activity_20": 54.976545, "activity_30": 53.981365}, "trend_signal": 1, "fair_value": 43.090673, "relative_strength": 2.985735, "rate_of_change": 0.4648379634697193, "market_dynamics": 0.62239, "expectation": {"probability": 58.1699, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.377312, "high": 56.377312, "low": 55.645653, "close": 55.803848, "volume": 8}, "trend_line": 52.742834, "activity_lines": {"activity_5": 56.379288, "activity_10": 55.99045, "activity_20": 55.130968, "activity_30": 54.197497}, "trend_signal": 1, "fair_value": 43.196531, "relative_strength": 1.116445, "rate_of_change": 0.5510373568020646, "market_dynamics": 0.278678, "expectation": {"probability": 58.0979, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.604721, "high": 56.604721, "low": 52.709133, "close": 52.709133, "volume": 10}, "trend_line": 52.907056, "activity_lines": {"activity_5": 55.096579, "activity_10": 55.503816, "activity_20": 54.969305, "activity_30": 54.195323}, "trend_signal": 1, "fair_value": 43.278517, "relative_strength": -5.079284, "rate_of_change": 0.31136362524621863, "market_dynamics": -0.15713, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.709133, "high": 52.709133, "low": 52.031918, "close": 52.031918, "volume": 25}, "trend_line": 52.999802, "activity_lines": {"activity_5": 53.882114, "activity_10": 54.905378, "activity_20": 54.742827, "activity_30": 54.138862}, "trend_signal": 1, "fair_value": 43.348571, "relative_strength": -5.198647, "rate_of_change": 0.17529986926508503, "market_dynamics": -0.602762, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.329243, "high": 52.66621, "low": 52.329243, "close": 52.66621, "volume": 0}, "trend_line": 53.113692, "activity_lines": {"activity_5": 53.179318, "activity_10": 54.445904, "activity_20": 54.576844, "activity_30": 54.11734}, "trend_signal": 1, "fair_value": 43.415567, "relative_strength": -5.181833, "rate_of_change": 0.214887595240446, "market_dynamics": -0.96889, "expectation": {"probability": 54.1951, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.250954, "high": 53.518547, "low": 53.250954, "close": 53.320328, "volume": 0}, "trend_line": 53.257263, "activity_lines": {"activity_5": 52.97229, "activity_10": 54.123578, "activity_20": 54.467312, "activity_30": 54.130672}, "trend_signal": 0, "fair_value": 43.49324, "relative_strength": -2.292872, "rate_of_change": 0.27030883110140685, "market_dynamics": -1.219024, "expectation": {"probability": 53.6495, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.320328, "high": 53.320328, "low": 49.455101, "close": 49.455101, "volume": 135}, "trend_line": 53.311868, "activity_lines": {"activity_5": 51.688561, "activity_10": 53.126022, "activity_20": 53.988924, "activity_30": 53.885371}, "trend_signal": 0, "fair_value": 43.543275, "relative_strength": -0.150049, "rate_of_change": 0.1025306163405264, "market_dynamics": -1.233165, "expectation": {"probability": 52.8125, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.144882, "high": 50.129042, "low": 45.892155, "close": 46.56609, "volume": 1747}, "trend_line": 53.2292, "activity_lines": {"activity_5": 49.865078, "activity_10": 51.72042, "activity_20": 53.259352, "activity_30": 53.450159}, "trend_signal": 0, "fair_value": 43.573086, "relative_strength": -2.532333, "rate_of_change": -0.15506490974954806, "market_dynamics": -1.176624, "expectation": {"probability": 52.1605, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.056683, "high": 47.695929, "low": 47.056683, "close": 47.403561, "volume": 3690}, "trend_line": 53.148632, "activity_lines": {"activity_5": 48.730289, "activity_10": 50.658954, "activity_20": 52.644863, "activity_30": 53.074312}, "trend_signal": 0, "fair_value": 43.607199, "relative_strength": -4.344852, "rate_of_change": -0.1513605314376311, "market_dynamics": -1.096845, "expectation": {"probability": 51.115, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.878279, "high": 48.677101, "low": 46.789082, "close": 48.677101, "volume": 64}, "trend_line": 53.102294, "activity_lines": {"activity_5": 48.32857, "activity_10": 49.995077, "activity_20": 52.186004, "activity_30": 52.785826}, "trend_signal": 0, "fair_value": 43.652156, "relative_strength": -4.059348, "rate_of_change": -0.08718568711232053, "market_dynamics": -1.12924, "expectation": {"probability": 51.8497, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.677101, "high": 50.138947, "low": 48.677101, "close": 50.138947, "volume": 2}, "trend_line": 53.080679, "activity_lines": {"activity_5": 48.680074, "activity_10": 49.745263, "activity_20": 51.891263, "activity_30": 52.594642}, "trend_signal": 0, "fair_value": 43.703439, "relative_strength": -3.68487, "rate_of_change": -0.04070445619542737, "market_dynamics": -1.125595, "expectation": {"probability": 52.6973, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.138947, "high": 51.159763, "low": 50.138947, "close": 51.159763, "volume": 2}, "trend_line": 53.075333, "activity_lines": {"activity_5": 49.583941, "activity_10": 49.796634, "activity_20": 51.712243, "activity_30": 52.470712}, "trend_signal": 0, "fair_value": 43.763487, "relative_strength": -0.454398, "rate_of_change": -0.010071461218502798, "market_dynamics": -1.107814, "expectation": {"probability": 53.5156, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.032913, "high": 53.032913, "low": 53.032913, "close": 53.032913, "volume": 3}, "trend_line": 53.088359, "activity_lines": {"activity_5": 50.998548, "activity_10": 50.273015, "activity_20": 51.724976, "activity_30": 52.467975}, "trend_signal": 0, "fair_value": 43.848907, "relative_strength": 0.985173, "rate_of_change": 0.02454247437316395, "market_dynamics": -0.971219, "expectation": {"probability": 55.5059, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.032913, "high": 53.032913, "low": 51.675129, "close": 51.675129, "volume": 0}, "trend_line": 53.075858, "activity_lines": {"activity_5": 51.529439, "activity_10": 50.49664, "activity_20": 51.609821, "activity_30": 52.376799}, "trend_signal": 0, "fair_value": 43.914268, "relative_strength": -0.559022, "rate_of_change": -0.02354753515737851, "market_dynamics": -0.768461, "expectation": {"probability": 54.489, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.714775, "high": 51.724678, "low": 51.714775, "close": 51.724678, "volume": 943}, "trend_line": 53.085396, "activity_lines": {"activity_5": 51.792075, "activity_10": 50.73576, "activity_20": 51.507274, "activity_30": 52.289626}, "trend_signal": 0, "fair_value": 43.977938, "relative_strength": -0.794033, "rate_of_change": 0.01797050553569245, "market_dynamics": -0.494122, "expectation": {"probability": 54.3737, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.724678, "high": 52.190491, "low": 51.724678, "close": 52.190491, "volume": 0}, "trend_line": 53.052913, "activity_lines": {"activity_5": 52.00681, "activity_10": 51.076693, "activity_20": 51.458346, "activity_30": 52.231891}, "trend_signal": 0, "fair_value": 44.048825, "relative_strength": -1.136464, "rate_of_change": -0.06119008700623851, "market_dynamics": -0.260262, "expectation": {"probability": 55.0053, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.190491, "high": 52.190491, "low": 51.760967, "close": 51.760967, "volume": 0}, "trend_line": 52.962046, "activity_lines": {"activity_5": 51.9416, "activity_10": 51.360073, "activity_20": 51.381103, "activity_30": 52.148539}, "trend_signal": 0, "fair_value": 44.140877, "relative_strength": -0.235438, "rate_of_change": -0.17127617478798163, "market_dynamics": -0.122938, "expectation": {"probability": 55.5738, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.115444, "high": 51.860283, "low": 51.115444, "close": 51.333931, "volume": 14}, "trend_line": 52.873717, "activity_lines": {"activity_5": 51.693965, "activity_10": 51.523885, "activity_20": 51.282912, "activity_30": 52.0435}, "trend_signal": 0, "fair_value": 44.22912, "relative_strength": 1.178377, "rate_of_change": -0.16677792243902673, "market_dynamics": 0.032014, "expectation": {"probability": 54.9065, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.333931, "high": 51.890072, "low": 51.333931, "close": 51.343861, "volume": 2}, "trend_line": 52.764672, "activity_lines": {"activity_5": 51.562906, "activity_10": 51.602815, "activity_20": 51.213215, "activity_30": 51.944799}, "trend_signal": 0, "fair_value": 44.318253, "relative_strength": 0.228387, "rate_of_change": -0.20623668277379067, "market_dynamics": 0.082837, "expectation": {"probability": 54.9963, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.343861, "high": 51.343861, "low": 51.333931, "close": 51.333931, "volume": 0}, "trend_line": 52.678973, "activity_lines": {"activity_5": 51.450621, "activity_10": 51.608297, "activity_20": 51.167294, "activity_30": 51.852493}, "trend_signal": 0, "fair_value": 44.398911, "relative_strength": 0.234529, "rate_of_change": -0.1624173841163993, "market_dynamics": 0.120244, "expectation": {"probability": 54.9942, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.333931, "high": 51.333931, "low": 51.274345, "close": 51.274345, "volume": 0}, "trend_line": 52.587313, "activity_lines": {"activity_5": 51.344524, "activity_10": 51.55464, "activity_20": 51.14188, "activity_30": 51.761872}, "trend_signal": 0, "fair_value": 44.482551, "relative_strength": 0.313875, "rate_of_change": -0.17399731767739174, "market_dynamics": 0.174261, "expectation": {"probability": 54.7998, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.274345, "high": 51.274345, "low": 50.98634, "close": 50.98634, "volume": 0}, "trend_line": 52.488031, "activity_lines": {"activity_5": 51.203502, "activity_10": 51.427974, "activity_20": 51.113901, "activity_30": 51.658584}, "trend_signal": 0, "fair_value": 44.562938, "relative_strength": -0.681922, "rate_of_change": -0.18879458625315634, "market_dynamics": 0.248822, "expectation": {"probability": 51.5889, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.98634, "high": 51.244549, "low": 50.98634, "close": 51.244549, "volume": 0}, "trend_line": 52.418448, "activity_lines": {"activity_5": 51.200191, "activity_10": 51.351409, "activity_20": 51.133455, "activity_30": 51.578359}, "trend_signal": 0, "fair_value": 44.640208, "relative_strength": -0.071266, "rate_of_change": -0.1325692708876839, "market_dynamics": 0.32492, "expectation": {"probability": 52.4852, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.423309, "high": 52.644836, "low": 51.423309, "close": 52.644836, "volume": 47}, "trend_line": 52.395542, "activity_lines": {"activity_5": 51.669601, "activity_10": 51.561957, "activity_20": 51.293343, "activity_30": 51.592965}, "trend_signal": 0, "fair_value": 44.72569, "relative_strength": 3.475617, "rate_of_change": -0.04369835596811066, "market_dynamics": 0.492071, "expectation": {"probability": 53.6781, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.485939, "high": 52.485939, "low": 52.307178, "close": 52.307178, "volume": 0}, "trend_line": 52.350174, "activity_lines": {"activity_5": 51.939727, "activity_10": 51.693481, "activity_20": 51.418155, "activity_30": 51.587264}, "trend_signal": 0, "fair_value": 44.805337, "relative_strength": 2.370178, "rate_of_change": -0.08658751922061671, "market_dynamics": 0.550628, "expectation": {"probability": 52.8483, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.624977, "high": 53.270496, "low": 52.624977, "close": 53.270496, "volume": 45}, "trend_line": 52.298028, "activity_lines": {"activity_5": 52.466076, "activity_10": 51.989564, "activity_20": 51.636421, "activity_30": 51.646639}, "trend_signal": 0, "fair_value": 44.883482, "relative_strength": 2.294361, "rate_of_change": -0.09960998410435172, "market_dynamics": 0.724532, "expectation": {"probability": 52.9198, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.270496, "high": 53.786919, "low": 53.270496, "close": 53.786919, "volume": 2694}, "trend_line": 52.227501, "activity_lines": {"activity_5": 53.031489, "activity_10": 52.359905, "activity_20": 51.904108, "activity_30": 51.742697}, "trend_signal": 0, "fair_value": 44.964998, "relative_strength": 1.502023, "rate_of_change": -0.13485594523756336, "market_dynamics": 0.942627, "expectation": {"probability": 53.6647, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.191051, "high": 53.191051, "low": 53.191051, "close": 53.191051, "volume": 82}, "trend_line": 52.096574, "activity_lines": {"activity_5": 53.211574, "activity_10": 52.58507, "activity_20": 52.094417, "activity_30": 51.804861}, "trend_signal": 0, "fair_value": 45.044254, "relative_strength": 0.823978, "rate_of_change": -0.25068593651455734, "market_dynamics": 1.023733, "expectation": {"probability": 54.3431, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.191051, "high": 53.508846, "low": 53.191051, "close": 53.508846, "volume": 0}, "trend_line": 51.995685, "activity_lines": {"activity_5": 53.367824, "activity_10": 52.834251, "activity_20": 52.283445, "activity_30": 51.895976}, "trend_signal": 0, "fair_value": 45.12931, "relative_strength": -0.211428, "rate_of_change": -0.1936576481977397, "market_dynamics": 1.20778, "expectation": {"probability": 54.0234, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.399601, "high": 53.46706, "low": 53.369812, "close": 53.447159, "volume": 162}, "trend_line": 51.882853, "activity_lines": {"activity_5": 53.445911, "activity_10": 53.032853, "activity_20": 52.437526, "activity_30": 51.989619}, "trend_signal": 1, "fair_value": 45.221209, "relative_strength": 0.97972, "rate_of_change": -0.21700262242915824, "market_dynamics": 1.234701, "expectation": {"probability": 57.1375, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.447159, "high": 53.447159, "low": 52.81041, "close": 52.81041, "volume": 700}, "trend_line": 51.760001, "activity_lines": {"activity_5": 53.23575, "activity_10": 53.07726, "activity_20": 52.508249, "activity_30": 52.049462}, "trend_signal": 1, "fair_value": 45.315915, "relative_strength": 0.387482, "rate_of_change": -0.23678728692887152, "market_dynamics": 1.155051, "expectation": {"probability": 57.2228, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.297921, "high": 53.337719, "low": 53.297921, "close": 53.337719, "volume": 903}, "trend_line": 51.677797, "activity_lines": {"activity_5": 53.23203, "activity_10": 53.189613, "activity_20": 52.616471, "activity_30": 52.15125}, "trend_signal": 1, "fair_value": 45.414247, "relative_strength": 2.746375, "rate_of_change": -0.1588176167152786, "market_dynamics": 1.226757, "expectation": {"probability": 56.1533, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.337719, "high": 53.397412, "low": 53.327766, "close": 53.327766, "volume": 4018}, "trend_line": 51.698418, "activity_lines": {"activity_5": 53.25494, "activity_10": 53.257404, "activity_20": 52.713374, "activity_30": 52.2577}, "trend_signal": 1, "fair_value": 45.501044, "relative_strength": -2.028197, "rate_of_change": 0.03990301676365664, "market_dynamics": 1.227305, "expectation": {"probability": 56.626, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.327766, "high": 53.974468, "low": 53.327766, "close": 53.974468, "volume": 22}, "trend_line": 51.763169, "activity_lines": {"activity_5": 53.484303, "activity_10": 53.4049, "activity_20": 52.870463, "activity_30": 52.404542}, "trend_signal": 1, "fair_value": 45.59331, "relative_strength": -0.680199, "rate_of_change": 0.1252475462595415, "market_dynamics": 1.224713, "expectation": {"probability": 55.8868, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.924721, "high": 53.924721, "low": 52.989494, "close": 52.989494, "volume": 0}, "trend_line": 51.773946, "activity_lines": {"activity_5": 53.354299, "activity_10": 53.349135, "activity_20": 52.922796, "activity_30": 52.483659}, "trend_signal": 1, "fair_value": 45.669545, "relative_strength": -3.716306, "rate_of_change": 0.020819822681266826, "market_dynamics": 1.09042, "expectation": {"probability": 56.4565, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.989494, "high": 66.597237, "low": 52.989494, "close": 66.597237, "volume": 0}, "trend_line": 52.216509, "activity_lines": {"activity_5": 57.790721, "activity_10": 55.7551, "activity_20": 54.265082, "activity_30": 53.440001}, "trend_signal": 1, "fair_value": 45.821292, "relative_strength": 21.194292, "rate_of_change": 0.854798666495306, "market_dynamics": 1.140749, "expectation": {"probability": 55.4162, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.069088, "high": 53.069088, "low": 52.571629, "close": 52.571629, "volume": 40}, "trend_line": 52.320394, "activity_lines": {"activity_5": 56.632818, "activity_10": 55.368649, "activity_20": 54.202992, "activity_30": 53.462912}, "trend_signal": 1, "fair_value": 45.884578, "relative_strength": -1.719804, "rate_of_change": 0.19895048901104861, "market_dynamics": 0.830408, "expectation": {"probability": 56.5897, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.571629, "high": 52.621372, "low": 52.571629, "close": 52.621372, "volume": 0}, "trend_line": 52.522236, "activity_lines": {"activity_5": 55.54257, "activity_10": 55.013339, "activity_20": 54.141779, "activity_30": 53.48233}, "trend_signal": 1, "fair_value": 45.955869, "relative_strength": -2.039452, "rate_of_change": 0.38578073399064844, "market_dynamics": 0.485966, "expectation": {"probability": 55.9541, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.069088, "high": 53.069088, "low": 53.069088, "close": 53.069088, "volume": 1}, "trend_line": 52.711087, "activity_lines": {"activity_5": 54.648652, "activity_10": 54.74979, "activity_20": 54.117075, "activity_30": 53.51761}, "trend_signal": 1, "fair_value": 46.027171, "relative_strength": -3.6268, "rate_of_change": 0.3595638997547623, "market_dynamics": 0.300511, "expectation": {"probability": 56.0517, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.069088, "high": 53.069088, "low": 52.571629, "close": 52.571629, "volume": 19}, "trend_line": 52.840905, "activity_lines": {"activity_5": 53.649274, "activity_10": 54.403789, "activity_20": 54.036778, "activity_30": 53.508613}, "trend_signal": 1, "fair_value": 46.090887, "relative_strength": -4.329622, "rate_of_change": 0.24628215312653334, "market_dynamics": -0.23929, "expectation": {"probability": 56.92, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.611427, "high": 53.865025, "low": 52.611427, "close": 53.865025, "volume": 301}, "trend_line": 52.965107, "activity_lines": {"activity_5": 53.108885, "activity_10": 54.308869, "activity_20": 54.073769, "activity_30": 53.574685}, "trend_signal": 1, "fair_value": 46.166522, "relative_strength": -3.322937, "rate_of_change": 0.23504896443390572, "market_dynamics": -0.355827, "expectation": {"probability": 55.0654, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.865025, "high": 53.865025, "low": 53.865025, "close": 53.865025, "volume": 0}, "trend_line": 53.055283, "activity_lines": {"activity_5": 53.417311, "activity_10": 54.194775, "activity_20": 54.098422, "activity_30": 53.632745}, "trend_signal": 1, "fair_value": 46.250552, "relative_strength": -3.912457, "rate_of_change": 0.1702554853707736, "market_dynamics": -0.431718, "expectation": {"probability": 55.7978, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.865025, "high": 53.865025, "low": 52.991409, "close": 53.270626, "volume": 42}, "trend_line": 53.063207, "activity_lines": {"activity_5": 53.441377, "activity_10": 53.963021, "activity_20": 54.052759, "activity_30": 53.646638}, "trend_signal": 1, "fair_value": 46.338381, "relative_strength": -4.406578, "rate_of_change": 0.014935364683655725, "market_dynamics": -0.494195, "expectation": {"probability": 56.5978, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.380322, "high": 53.380322, "low": 53.380322, "close": 53.380322, "volume": 0}, "trend_line": 53.120046, "activity_lines": {"activity_5": 53.458725, "activity_10": 53.752251, "activity_20": 54.007894, "activity_30": 53.667097}, "trend_signal": 1, "fair_value": 46.425492, "relative_strength": -5.990353, "rate_of_change": 0.10711565171702425, "market_dynamics": -0.489246, "expectation": {"probability": 55.1941, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.559818, "high": 53.559818, "low": 53.559818, "close": 53.559818, "volume": 25}, "trend_line": 53.181218, "activity_lines": {"activity_5": 53.515155, "activity_10": 53.584919, "activity_20": 53.976622, "activity_30": 53.695469}, "trend_signal": 1, "fair_value": 46.514927, "relative_strength": -5.945741, "rate_of_change": 0.11515803280742473, "market_dynamics": -0.512257, "expectation": {"probability": 55.6207, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.559818, "high": 53.559818, "low": 53.559818, "close": 53.559818, "volume": 0}, "trend_line": 53.226862, "activity_lines": {"activity_5": 53.505707, "activity_10": 53.407217, "activity_20": 53.939385, "activity_30": 53.719895}, "trend_signal": 1, "fair_value": 46.601429, "relative_strength": -5.888731, "rate_of_change": 0.08582729338766892, "market_dynamics": -0.517381, "expectation": {"probability": 56.0249, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.609676, "high": 54.297749, "low": 53.609676, "close": 54.297749, "volume": 0}, "trend_line": 53.311421, "activity_lines": {"activity_5": 53.762583, "activity_10": 53.600728, "activity_20": 53.97105, "activity_30": 53.788984}, "trend_signal": 1, "fair_value": 46.691673, "relative_strength": -5.474865, "rate_of_change": 0.15886527370335268, "market_dynamics": -0.458942, "expectation": {"probability": 55.2746, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.297749, "high": 55.424591, "low": 54.297749, "close": 55.424591, "volume": 27}, "trend_line": 53.447777, "activity_lines": {"activity_5": 54.366224, "activity_10": 53.967736, "activity_20": 54.1076, "activity_30": 53.925318}, "trend_signal": 1, "fair_value": 46.79547, "relative_strength": -3.262152, "rate_of_change": 0.255772585765439, "market_dynamics": -0.345841, "expectation": {"probability": 56.0923, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.005764, "high": 55.005764, "low": 54.118252, "close": 54.118252, "volume": 0}, "trend_line": 53.540256, "activity_lines": {"activity_5": 54.390822, "activity_10": 54.046261, "activity_20": 54.109101, "activity_30": 53.968574}, "trend_signal": 1, "fair_value": 46.88481, "relative_strength": -3.439434, "rate_of_change": 0.1730268407608371, "market_dynamics": -0.280353, "expectation": {"probability": 56.9184, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.350403, "high": 53.350403, "low": 53.111073, "close": 53.111073, "volume": 120}, "trend_line": 53.599494, "activity_lines": {"activity_5": 54.030497, "activity_10": 53.922586, "activity_20": 54.011779, "activity_30": 53.940885}, "trend_signal": 1, "fair_value": 46.970906, "relative_strength": -5.315414, "rate_of_change": 0.11064198124118153, "market_dynamics": -0.350661, "expectation": {"probability": 57.6942, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.938755, "high": 55.095512, "low": 53.938755, "close": 55.095512, "volume": 30}, "trend_line": 53.726867, "activity_lines": {"activity_5": 54.361569, "activity_10": 54.14991, "activity_20": 54.105051, "activity_30": 54.037402}, "trend_signal": 1, "fair_value": 47.071173, "relative_strength": -3.388254, "rate_of_change": 0.23763843740763416, "market_dynamics": -0.100633, "expectation": {"probability": 55.8792, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.095512, "high": 55.514336, "low": 54.896069, "close": 54.896069, "volume": 0}, "trend_line": 53.857191, "activity_lines": {"activity_5": 54.52378, "activity_10": 54.318599, "activity_20": 54.168447, "activity_30": 54.112835}, "trend_signal": 1, "fair_value": 47.169328, "relative_strength": -4.766056, "rate_of_change": 0.24256765241867104, "market_dynamics": 0.05206, "expectation": {"probability": 57.5855, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54.896069, "high": 55.464478, "low": 54.896069, "close": 55.294952, "volume": 350}, "trend_line": 53.992204, "activity_lines": {"activity_5": 54.779065, "activity_10": 54.541066, "activity_20": 54.262411, "activity_30": 54.205594}, "trend_signal": 1, "fair_value": 47.271368, "relative_strength": -5.707485, "rate_of_change": 0.2506870438155616, "market_dynamics": 0.342182, "expectation": {"probability": 56.8476, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.155346, "high": 55.843414, "low": 55.155346, "close": 55.843414, "volume": 0}, "trend_line": 54.098824, "activity_lines": {"activity_5": 55.225812, "activity_10": 54.826447, "activity_20": 54.399242, "activity_30": 54.325027}, "trend_signal": 1, "fair_value": 47.375287, "relative_strength": -5.690991, "rate_of_change": 0.19747295368790557, "market_dynamics": 0.763163, "expectation": {"probability": 57.5166, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.843414, "high": 56.631207, "low": 55.843414, "close": 56.022911, "volume": 0}, "trend_line": 54.222681, "activity_lines": {"activity_5": 55.617381, "activity_10": 55.099681, "activity_20": 54.544269, "activity_30": 54.449161}, "trend_signal": 1, "fair_value": 47.490145, "relative_strength": 1.136083, "rate_of_change": 0.22894582699247026, "market_dynamics": 0.808379, "expectation": {"probability": 56.6969, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.916016, "high": 55.57, "low": 54.916016, "close": 55.57, "volume": 200}, "trend_line": 54.299331, "activity_lines": {"activity_5": 55.663857, "activity_10": 55.245784, "activity_20": 54.631716, "activity_30": 54.536085}, "trend_signal": 1, "fair_value": 47.605595, "relative_strength": 2.181565, "rate_of_change": 0.14136150884903823, "market_dynamics": 0.886248, "expectation": {"probability": 58.3275, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.57, "high": 55.630001, "low": 55.110001, "close": 55.110001, "volume": 183}, "trend_line": 54.343434, "activity_lines": {"activity_5": 55.525368, "activity_10": 55.271702, "activity_20": 54.727864, "activity_30": 54.588386}, "trend_signal": 1, "fair_value": 47.72151, "relative_strength": 5.385483, "rate_of_change": 0.08122199516601739, "market_dynamics": 0.802659, "expectation": {"probability": 57.8017, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.139999, "high": 56.130001, "low": 55.139999, "close": 55.400002, "volume": 0}, "trend_line": 54.417066, "activity_lines": {"activity_5": 55.469283, "activity_10": 55.335579, "activity_20": 54.839544, "activity_30": 54.656552}, "trend_signal": 1, "fair_value": 47.832488, "relative_strength": 3.719549, "rate_of_change": 0.13549382985255656, "market_dynamics": 0.667399, "expectation": {"probability": 56.0091, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.330002, "high": 56.209999, "low": 55.330002, "close": 56.209999, "volume": 176}, "trend_line": 54.507104, "activity_lines": {"activity_5": 55.676194, "activity_10": 55.547176, "activity_20": 55.015135, "activity_30": 54.772225}, "trend_signal": 1, "fair_value": 47.94692, "relative_strength": 1.859681, "rate_of_change": 0.16545912269507482, "market_dynamics": 0.689496, "expectation": {"probability": 56.3795, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.619999, "high": 57.779999, "low": 56.619999, "close": 57.709999, "volume": 0}, "trend_line": 54.649199, "activity_lines": {"activity_5": 56.358667, "activity_10": 55.993468, "activity_20": 55.318626, "activity_30": 54.978863}, "trend_signal": 1, "fair_value": 48.071527, "relative_strength": 2.87179, "rate_of_change": 0.26069078995648853, "market_dynamics": 0.774073, "expectation": {"probability": 56.8131, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.709999, "high": 57.709999, "low": 57.380001, "close": 57.380001, "volume": 176}, "trend_line": 54.801519, "activity_lines": {"activity_5": 56.818667, "activity_10": 56.296143, "activity_20": 55.566221, "activity_30": 55.155044}, "trend_signal": 1, "fair_value": 48.198393, "relative_strength": 0.334543, "rate_of_change": 0.2787232069037206, "market_dynamics": 0.966966, "expectation": {"probability": 58.3722, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.900002, "high": 57.900002, "low": 57.369999, "close": 57.889999, "volume": 859}, "trend_line": 54.953261, "activity_lines": {"activity_5": 57.328, "activity_10": 56.650009, "activity_20": 55.845649, "activity_30": 55.354301}, "trend_signal": 1, "fair_value": 48.330391, "relative_strength": 3.053157, "rate_of_change": 0.27689378464125913, "market_dynamics": 1.233963, "expectation": {"probability": 56.6803, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.860001, "high": 58.490002, "low": 57.860001, "close": 58.490002, "volume": 0}, "trend_line": 55.125336, "activity_lines": {"activity_5": 57.852, "activity_10": 57.058532, "activity_20": 56.163053, "activity_30": 55.582478}, "trend_signal": 1, "fair_value": 48.470703, "relative_strength": 4.216686, "rate_of_change": 0.3131297340115986, "market_dynamics": 1.360012, "expectation": {"probability": 57.0315, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.490002, "high": 59.18, "low": 58.490002, "close": 59.18, "volume": 0}, "trend_line": 55.298854, "activity_lines": {"activity_5": 58.4, "activity_10": 57.534417, "activity_20": 56.521318, "activity_30": 55.844069}, "trend_signal": 1, "fair_value": 48.616524, "relative_strength": 5.597596, "rate_of_change": 0.31476996348829767, "market_dynamics": 1.466624, "expectation": {"probability": 57.4429, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.66, "high": 61.0, "low": 59.66, "close": 61.0, "volume": 103}, "trend_line": 55.565871, "activity_lines": {"activity_5": 59.356667, "activity_10": 58.280546, "activity_20": 57.025298, "activity_30": 56.211885}, "trend_signal": 1, "fair_value": 48.773888, "relative_strength": 7.708474, "rate_of_change": 0.4828617244039139, "market_dynamics": 1.537452, "expectation": {"probability": 57.8464, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.02, "high": 61.360001, "low": 60.02, "close": 61.360001, "volume": 0}, "trend_line": 55.391296, "activity_lines": {"activity_5": 60.214001, "activity_10": 59.001637, "activity_20": 57.528134, "activity_30": 56.5857}, "trend_signal": 1, "fair_value": 48.935049, "relative_strength": 5.926688, "rate_of_change": -0.314176664305333, "market_dynamics": 1.572625, "expectation": {"probability": 58.2424, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.759998, "high": 61.759998, "low": 61.040001, "close": 61.040001, "volume": 85}, "trend_line": 55.673575, "activity_lines": {"activity_5": 60.699334, "activity_10": 59.559273, "activity_20": 57.963351, "activity_30": 56.950132}, "trend_signal": 1, "fair_value": 49.090404, "relative_strength": 4.937049, "rate_of_change": 0.5096089465030799, "market_dynamics": 1.623048, "expectation": {"probability": 59.6708, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e062aa14-34c1-4ea0-b35d-0986200f7b5b/", "share_image": "https://sharemaestro.com/terminal/e062aa14-34c1-4ea0-b35d-0986200f7b5b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}