{"ticker": {"uuid": "e0630d15-5fff-428a-a284-33398c39a692", "symbol": "FLMX", "name": "FRANKLIN FTSE MEXICO ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLMX rose 9.50%, moving from 34.94 to 38.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.40 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Expectation is undecided at 54.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.26"}, {"label": "12-Week Change", "value": "9.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.40"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.08, "high": 39.0639, "low": 37.81, "close": 38.26, "volume": 74889}, "trend_line": 36.196537, "activity_lines": {"activity_5": 38.125747, "activity_10": 38.100975, "activity_20": 37.717955, "activity_30": 37.219276}, "trend_signal": 1, "fair_value": 29.163811, "relative_strength": 0.402091, "rate_of_change": 0.5947441220994718, "market_dynamics": -0.624488, "expectation": {"probability": 54.4922, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.044399, "high": 28.288911, "low": 27.044399, "close": 28.1932, "volume": 29313}, "trend_line": 25.42524, "activity_lines": {"activity_5": 27.50012, "activity_10": 27.349207, "activity_20": 26.8008, "activity_30": 26.266519}, "trend_signal": 1, "fair_value": 20.400317, "relative_strength": 10.943883, "rate_of_change": 0.633149699193823, "market_dynamics": 0.05935, "expectation": {"probability": 51.6459, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.45827, "high": 29.131731, "low": 28.23075, "close": 28.7859, "volume": 103578}, "trend_line": 25.604903, "activity_lines": {"activity_5": 27.947093, "activity_10": 27.6469, "activity_20": 27.030176, "activity_30": 26.483336}, "trend_signal": 1, "fair_value": 20.496754, "relative_strength": 10.069974, "rate_of_change": 0.7066324644329866, "market_dynamics": 0.420111, "expectation": {"probability": 52.0444, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.722171, "high": 28.722171, "low": 27.611871, "close": 27.6885, "volume": 34874}, "trend_line": 25.741417, "activity_lines": {"activity_5": 27.955607, "activity_10": 27.697713, "activity_20": 27.141341, "activity_30": 26.617761}, "trend_signal": 1, "fair_value": 20.590153, "relative_strength": 7.060666, "rate_of_change": 0.5331557006874748, "market_dynamics": 0.60882, "expectation": {"probability": 53.114, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.739322, "high": 28.176162, "low": 27.739322, "close": 27.9106, "volume": 53668}, "trend_line": 25.894053, "activity_lines": {"activity_5": 28.001413, "activity_10": 27.772627, "activity_20": 27.262472, "activity_30": 26.757709}, "trend_signal": 1, "fair_value": 20.682174, "relative_strength": 5.173472, "rate_of_change": 0.5929588103094756, "market_dynamics": 0.789796, "expectation": {"probability": 52.005, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.066907, "high": 28.349033, "low": 27.423844, "close": 27.985, "volume": 56043}, "trend_line": 26.0739, "activity_lines": {"activity_5": 28.026527, "activity_10": 27.839256, "activity_20": 27.376842, "activity_30": 26.892608}, "trend_signal": 1, "fair_value": 20.777569, "relative_strength": 6.213579, "rate_of_change": 0.6945494395952567, "market_dynamics": 0.701214, "expectation": {"probability": 52.3898, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.076043, "high": 28.948812, "low": 27.83387, "close": 28.704, "volume": 44111}, "trend_line": 26.28979, "activity_lines": {"activity_5": 28.223647, "activity_10": 28.0223, "activity_20": 27.550053, "activity_30": 27.062292}, "trend_signal": 1, "fair_value": 20.87828, "relative_strength": 5.955281, "rate_of_change": 0.8279927437015624, "market_dynamics": 0.41705, "expectation": {"probability": 52.8406, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.549268, "high": 28.91321, "low": 28.2109, "close": 28.2109, "volume": 20854}, "trend_line": 26.456573, "activity_lines": {"activity_5": 28.222347, "activity_10": 28.091575, "activity_20": 27.660788, "activity_30": 27.186235}, "trend_signal": 1, "fair_value": 20.972516, "relative_strength": 3.102422, "rate_of_change": 0.6344021766624944, "market_dynamics": 0.134362, "expectation": {"probability": 53.8889, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.276264, "high": 29.459372, "low": 28.185256, "close": 29.3103, "volume": 55813}, "trend_line": 26.696803, "activity_lines": {"activity_5": 28.625847, "activity_10": 28.351378, "activity_20": 27.869813, "activity_30": 27.370346}, "trend_signal": 1, "fair_value": 21.074196, "relative_strength": 5.555654, "rate_of_change": 0.9080163179108662, "market_dynamics": 0.209074, "expectation": {"probability": 52.7878, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.277365, "high": 29.386575, "low": 27.238779, "close": 28.192, "volume": 72872}, "trend_line": 26.8363, "activity_lines": {"activity_5": 28.54846, "activity_10": 28.368347, "activity_20": 27.953519, "activity_30": 27.466811}, "trend_signal": 1, "fair_value": 21.166871, "relative_strength": 3.365388, "rate_of_change": 0.5225232399549947, "market_dynamics": 0.105938, "expectation": {"probability": 53.8975, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.248892, "high": 28.585622, "low": 27.648239, "close": 27.8298, "volume": 28778}, "trend_line": 26.91892, "activity_lines": {"activity_5": 28.33158, "activity_10": 28.301938, "activity_20": 27.984482, "activity_30": 27.530907}, "trend_signal": 1, "fair_value": 21.253328, "relative_strength": 1.934468, "rate_of_change": 0.30786658369446823, "market_dynamics": -0.356288, "expectation": {"probability": 52.2626, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.684645, "high": 28.08508, "low": 27.448024, "close": 27.8025, "volume": 65419}, "trend_line": 26.99895, "activity_lines": {"activity_5": 28.115947, "activity_10": 28.214935, "activity_20": 28.001061, "activity_30": 27.587912}, "trend_signal": 1, "fair_value": 21.341584, "relative_strength": 3.536135, "rate_of_change": 0.2973001888634489, "market_dynamics": -0.47712, "expectation": {"probability": 51.8331, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.94863, "high": 28.439347, "low": 27.584597, "close": 28.2212, "volume": 58652}, "trend_line": 27.076003, "activity_lines": {"activity_5": 28.09998, "activity_10": 28.211162, "activity_20": 28.05115, "activity_30": 27.666767}, "trend_signal": 1, "fair_value": 21.432057, "relative_strength": 3.85836, "rate_of_change": 0.28539258008181567, "market_dynamics": -0.809111, "expectation": {"probability": 51.4737, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.358169, "high": 28.949722, "low": 27.6028, "close": 27.6858, "volume": 46091}, "trend_line": 27.154217, "activity_lines": {"activity_5": 27.90486, "activity_10": 28.120311, "activity_20": 28.040535, "activity_30": 27.706109}, "trend_signal": 1, "fair_value": 21.521703, "relative_strength": -0.933566, "rate_of_change": 0.2888683385062379, "market_dynamics": -0.962281, "expectation": {"probability": 54.0433, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.402606, "high": 27.402606, "low": 26.619571, "close": 26.6881, "volume": 257995}, "trend_line": 27.210397, "activity_lines": {"activity_5": 27.485473, "activity_10": 27.848109, "activity_20": 27.93065, "activity_30": 27.676037}, "trend_signal": 1, "fair_value": 21.604074, "relative_strength": -3.539363, "rate_of_change": 0.20689235856073931, "market_dynamics": -0.878246, "expectation": {"probability": 55.0939, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.929347, "high": 27.19327, "low": 26.883842, "close": 27.0118, "volume": 33052}, "trend_line": 27.245403, "activity_lines": {"activity_5": 27.274247, "activity_10": 27.656989, "activity_20": 27.851702, "activity_30": 27.663224}, "trend_signal": 1, "fair_value": 21.68866, "relative_strength": -2.475462, "rate_of_change": 0.1286493541420921, "market_dynamics": -1.008469, "expectation": {"probability": 51.0307, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.920232, "high": 27.812112, "low": 26.747316, "close": 27.0248, "volume": 39458}, "trend_line": 27.298033, "activity_lines": {"activity_5": 27.121887, "activity_10": 27.485927, "activity_20": 27.774879, "activity_30": 27.648992}, "trend_signal": 0, "fair_value": 21.776668, "relative_strength": 0.252061, "rate_of_change": 0.19317020196031098, "market_dynamics": -1.202093, "expectation": {"probability": 51.2685, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.67453, "high": 26.783649, "low": 26.019271, "close": 26.2548, "volume": 25850}, "trend_line": 27.277727, "activity_lines": {"activity_5": 26.764707, "activity_10": 27.205396, "activity_20": 27.626402, "activity_30": 27.581686}, "trend_signal": 0, "fair_value": 21.85715, "relative_strength": -2.121655, "rate_of_change": -0.07438631201010523, "market_dynamics": -1.311235, "expectation": {"probability": 55.4239, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.119384, "high": 26.119384, "low": 24.017092, "close": 24.6162, "volume": 53423}, "trend_line": 27.252957, "activity_lines": {"activity_5": 25.99242, "activity_10": 26.662504, "activity_20": 27.328731, "activity_30": 27.409975}, "trend_signal": 0, "fair_value": 21.920826, "relative_strength": -8.709851, "rate_of_change": -0.09080668634890356, "market_dynamics": -1.428914, "expectation": {"probability": 54.3828, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.390195, "high": 25.482293, "low": 24.135372, "close": 24.6958, "volume": 37648}, "trend_line": 27.26415, "activity_lines": {"activity_5": 25.451307, "activity_10": 26.219431, "activity_20": 27.050647, "activity_30": 27.244997}, "trend_signal": 0, "fair_value": 21.986151, "relative_strength": -8.857121, "rate_of_change": 0.041070772613783633, "market_dynamics": -1.441724, "expectation": {"probability": 56.8163, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.845236, "high": 25.181967, "low": 24.0187, "close": 24.0187, "volume": 74315}, "trend_line": 27.219607, "activity_lines": {"activity_5": 24.817313, "activity_10": 25.716816, "activity_20": 26.720136, "activity_30": 27.035613}, "trend_signal": 0, "fair_value": 22.043939, "relative_strength": -9.206702, "rate_of_change": -0.16337571499570272, "market_dynamics": -1.436853, "expectation": {"probability": 54.1525, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.844126, "high": 24.89982, "low": 23.716714, "close": 24.5225, "volume": 64576}, "trend_line": 27.154837, "activity_lines": {"activity_5": 24.550793, "activity_10": 25.375095, "activity_20": 26.45166, "activity_30": 26.861606}, "trend_signal": 0, "fair_value": 22.110807, "relative_strength": -5.014794, "rate_of_change": -0.23795347228929253, "market_dynamics": -1.40611, "expectation": {"probability": 56.3005, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.763332, "high": 27.128544, "low": 24.544912, "close": 26.629, "volume": 36716}, "trend_line": 27.169753, "activity_lines": {"activity_5": 25.15326, "activity_10": 25.476009, "activity_20": 26.401283, "activity_30": 26.827682}, "trend_signal": 0, "fair_value": 22.184054, "relative_strength": -2.521958, "rate_of_change": 0.05492944037925724, "market_dynamics": -1.284006, "expectation": {"probability": 57.1994, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.70177, "high": 26.983895, "low": 25.972886, "close": 26.4454, "volume": 33531}, "trend_line": 27.158163, "activity_lines": {"activity_5": 25.66958, "activity_10": 25.572491, "activity_20": 26.343691, "activity_30": 26.780949}, "trend_signal": 0, "fair_value": 22.249883, "relative_strength": -4.505896, "rate_of_change": -0.04265773045489875, "market_dynamics": -1.089671, "expectation": {"probability": 55.1069, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.365068, "high": 27.912207, "low": 26.333215, "close": 27.8394, "volume": 21459}, "trend_line": 27.19578, "activity_lines": {"activity_5": 26.52862, "activity_10": 25.94498, "activity_20": 26.42478, "activity_30": 26.8249}, "trend_signal": 0, "fair_value": 22.320286, "relative_strength": -1.794662, "rate_of_change": 0.1385108411051252, "market_dynamics": -0.743389, "expectation": {"probability": 52.3696, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.985057, "high": 28.230234, "low": 27.730234, "close": 28.0575, "volume": 156843}, "trend_line": 27.224437, "activity_lines": {"activity_5": 27.250787, "activity_10": 26.336191, "activity_20": 26.52698, "activity_30": 26.880495}, "trend_signal": 0, "fair_value": 22.390681, "relative_strength": -2.067113, "rate_of_change": 0.10537296595281548, "market_dynamics": -0.205222, "expectation": {"probability": 52.4606, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.2398, "high": 28.576529, "low": 27.493534, "close": 28.5495, "volume": 35926}, "trend_line": 27.263497, "activity_lines": {"activity_5": 27.8677, "activity_10": 26.797844, "activity_20": 26.675692, "activity_30": 26.965983}, "trend_signal": 0, "fair_value": 22.459062, "relative_strength": -1.293359, "rate_of_change": 0.1434740413548284, "market_dynamics": 0.155261, "expectation": {"probability": 54.9888, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.330843, "high": 28.763132, "low": 27.903105, "close": 28.5833, "volume": 54420}, "trend_line": 27.293073, "activity_lines": {"activity_5": 28.227413, "activity_10": 27.23792, "activity_20": 26.828359, "activity_30": 27.051131}, "trend_signal": 0, "fair_value": 22.52979, "relative_strength": -1.525679, "rate_of_change": 0.10848204835938219, "market_dynamics": 0.496584, "expectation": {"probability": 55.8771, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.06997, "high": 30.89481, "low": 28.967774, "close": 30.3214, "volume": 41299}, "trend_line": 27.399207, "activity_lines": {"activity_5": 29.036207, "activity_10": 27.951678, "activity_20": 27.144786, "activity_30": 27.246507}, "trend_signal": 0, "fair_value": 22.609513, "relative_strength": 1.838911, "rate_of_change": 0.38886790065743365, "market_dynamics": 0.743565, "expectation": {"probability": 52.5586, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.287066, "high": 31.146438, "low": 30.092058, "close": 30.7816, "volume": 56035}, "trend_line": 27.517653, "activity_lines": {"activity_5": 29.74, "activity_10": 28.645378, "activity_20": 27.500226, "activity_30": 27.464726}, "trend_signal": 0, "fair_value": 22.693034, "relative_strength": 2.334537, "rate_of_change": 0.43229718290751523, "market_dynamics": 0.828916, "expectation": {"probability": 53.3688, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.039609, "high": 31.206839, "low": 30.751604, "close": 30.8001, "volume": 56193}, "trend_line": 27.64532, "activity_lines": {"activity_5": 30.253813, "activity_10": 29.231791, "activity_20": 27.845097, "activity_30": 27.676497}, "trend_signal": 1, "fair_value": 22.774769, "relative_strength": 1.849725, "rate_of_change": 0.4639458168907153, "market_dynamics": 0.955467, "expectation": {"probability": 52.5015, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.658663, "high": 30.732987, "low": 29.51686, "close": 30.4264, "volume": 64529}, "trend_line": 27.71976, "activity_lines": {"activity_5": 30.46022, "activity_10": 29.62696, "activity_20": 28.140233, "activity_30": 27.855921}, "trend_signal": 1, "fair_value": 22.848204, "relative_strength": 2.134572, "rate_of_change": 0.2692679990681937, "market_dynamics": 1.032786, "expectation": {"probability": 51.2682, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.296363, "high": 30.475205, "low": 29.570773, "close": 30.0785, "volume": 102472}, "trend_line": 27.762847, "activity_lines": {"activity_5": 30.425533, "activity_10": 29.851531, "activity_20": 28.389741, "activity_30": 28.008098}, "trend_signal": 1, "fair_value": 22.920663, "relative_strength": -0.844079, "rate_of_change": 0.15543785371879076, "market_dynamics": 1.091089, "expectation": {"probability": 54.79, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.525234, "high": 29.646011, "low": 28.69745, "close": 29.5283, "volume": 49248}, "trend_line": 27.824173, "activity_lines": {"activity_5": 30.107767, "activity_10": 29.913347, "activity_20": 28.578005, "activity_30": 28.121998}, "trend_signal": 1, "fair_value": 22.993624, "relative_strength": -3.703403, "rate_of_change": 0.22089233139525477, "market_dynamics": 0.978091, "expectation": {"probability": 54.79, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.543798, "high": 30.194134, "low": 28.865592, "close": 30.1291, "volume": 42239}, "trend_line": 27.898123, "activity_lines": {"activity_5": 30.04314, "activity_10": 30.028347, "activity_20": 28.814714, "activity_30": 28.270703}, "trend_signal": 1, "fair_value": 23.07771, "relative_strength": -2.658772, "rate_of_change": 0.2657760933271942, "market_dynamics": 0.915906, "expectation": {"probability": 54.1831, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.240638, "high": 30.890974, "low": 29.934051, "close": 30.8723, "volume": 37440}, "trend_line": 27.994367, "activity_lines": {"activity_5": 30.269747, "activity_10": 30.236844, "activity_20": 29.105819, "activity_30": 28.462586}, "trend_signal": 1, "fair_value": 23.161577, "relative_strength": -1.659609, "rate_of_change": 0.3449837826007227, "market_dynamics": 0.899567, "expectation": {"probability": 54.2488, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.70514, "high": 31.476253, "low": 30.463587, "close": 30.5996, "volume": 48018}, "trend_line": 28.057553, "activity_lines": {"activity_5": 30.40064, "activity_10": 30.34458, "activity_20": 29.352568, "activity_30": 28.630665}, "trend_signal": 1, "fair_value": 23.242617, "relative_strength": -3.826638, "rate_of_change": 0.22570969366800894, "market_dynamics": 0.774479, "expectation": {"probability": 54.821, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.612233, "high": 30.936101, "low": 30.045512, "close": 30.5891, "volume": 61975}, "trend_line": 28.136827, "activity_lines": {"activity_5": 30.516487, "activity_10": 30.413133, "activity_20": 29.581295, "activity_30": 28.793991}, "trend_signal": 1, "fair_value": 23.325251, "relative_strength": -3.432435, "rate_of_change": 0.282540676302034, "market_dynamics": 0.81696, "expectation": {"probability": 54.821, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.937391, "high": 30.965263, "low": 30.166279, "close": 30.276, "volume": 51881}, "trend_line": 28.169017, "activity_lines": {"activity_5": 30.493927, "activity_10": 30.388289, "activity_20": 29.759563, "activity_30": 28.932002}, "trend_signal": 1, "fair_value": 23.409129, "relative_strength": -5.831625, "rate_of_change": 0.1144052241569383, "market_dynamics": 0.67173, "expectation": {"probability": 54.4396, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.256097, "high": 30.258233, "low": 29.450982, "close": 29.8606, "volume": 73772}, "trend_line": 28.224637, "activity_lines": {"activity_5": 30.283053, "activity_10": 30.288744, "activity_20": 29.871318, "activity_30": 29.041136}, "trend_signal": 1, "fair_value": 23.488171, "relative_strength": -7.769813, "rate_of_change": 0.19745097956382754, "market_dynamics": 0.477631, "expectation": {"probability": 53.565, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.952637, "high": 30.296386, "low": 29.822569, "close": 29.868, "volume": 41723}, "trend_line": 28.292577, "activity_lines": {"activity_5": 30.092547, "activity_10": 30.207289, "activity_20": 29.959183, "activity_30": 29.14716}, "trend_signal": 1, "fair_value": 23.560793, "relative_strength": -7.307443, "rate_of_change": 0.24071168745234917, "market_dynamics": 0.16413, "expectation": {"probability": 52.6204, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.93398, "high": 30.910411, "low": 29.729589, "close": 30.6395, "volume": 69914}, "trend_line": 28.387143, "activity_lines": {"activity_5": 30.22616, "activity_10": 30.283055, "activity_20": 30.09267, "activity_30": 29.298574}, "trend_signal": 1, "fair_value": 23.638699, "relative_strength": -4.763324, "rate_of_change": 0.33424314794653315, "market_dynamics": -0.022655, "expectation": {"probability": 53.8246, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.640109, "high": 31.086054, "low": 30.119841, "close": 30.7882, "volume": 67968}, "trend_line": 28.47271, "activity_lines": {"activity_5": 30.40668, "activity_10": 30.381982, "activity_20": 30.211191, "activity_30": 29.453481}, "trend_signal": 1, "fair_value": 23.717013, "relative_strength": -6.221089, "rate_of_change": 0.30142871369620067, "market_dynamics": -0.098594, "expectation": {"probability": 53.8246, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 30.807317, "high": 31.79211, "low": 30.719057, "close": 31.6063, "volume": 60115}, "trend_line": 28.603393, "activity_lines": {"activity_5": 30.846627, "activity_10": 30.616751, "activity_20": 30.387821, "activity_30": 29.655648}, "trend_signal": 1, "fair_value": 23.798689, "relative_strength": -3.920084, "rate_of_change": 0.4589763320737689, "market_dynamics": -0.121637, "expectation": {"probability": 53.9054, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.699225, "high": 32.0793, "low": 31.296482, "close": 32.0793, "volume": 32473}, "trend_line": 28.7831, "activity_lines": {"activity_5": 31.355553, "activity_10": 30.899738, "activity_20": 30.584922, "activity_30": 29.8799}, "trend_signal": 1, "fair_value": 23.882361, "relative_strength": -1.517927, "rate_of_change": 0.6282716179860217, "market_dynamics": 0.020058, "expectation": {"probability": 53.679, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.256681, "high": 32.372813, "low": 30.75171, "close": 30.8291, "volume": 59682}, "trend_line": 28.910343, "activity_lines": {"activity_5": 31.299833, "activity_10": 30.919958, "activity_20": 30.642767, "activity_30": 30.0119}, "trend_signal": 1, "fair_value": 23.953765, "relative_strength": -3.788021, "rate_of_change": 0.44207538451382933, "market_dynamics": -0.031791, "expectation": {"probability": 52.7123, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.965229, "high": 30.965229, "low": 29.297584, "close": 29.647, "volume": 139018}, "trend_line": 28.99775, "activity_lines": {"activity_5": 30.786007, "activity_10": 30.726036, "activity_20": 30.574833, "activity_30": 30.059426}, "trend_signal": 1, "fair_value": 24.015843, "relative_strength": -4.373264, "rate_of_change": 0.30233816319646883, "market_dynamics": -0.081164, "expectation": {"probability": 51.9629, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.525235, "high": 30.593736, "low": 29.497363, "close": 30.5654, "volume": 109848}, "trend_line": 29.141437, "activity_lines": {"activity_5": 30.64448, "activity_10": 30.716416, "activity_20": 30.589139, "activity_30": 30.160565}, "trend_signal": 1, "fair_value": 24.088759, "relative_strength": -3.768594, "rate_of_change": 0.495510858601098, "market_dynamics": -0.09131, "expectation": {"probability": 53.1478, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.72368, "high": 30.816585, "low": 30.022526, "close": 30.6095, "volume": 106319}, "trend_line": 29.341213, "activity_lines": {"activity_5": 30.532507, "activity_10": 30.715245, "activity_20": 30.598207, "activity_30": 30.255279}, "trend_signal": 1, "fair_value": 24.15711, "relative_strength": -3.98077, "rate_of_change": 0.6855392889513306, "market_dynamics": -0.135747, "expectation": {"probability": 53.2292, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.853735, "high": 31.541232, "low": 30.454244, "close": 31.3269, "volume": 51368}, "trend_line": 29.56225, "activity_lines": {"activity_5": 30.72612, "activity_10": 30.838447, "activity_20": 30.674226, "activity_30": 30.383388}, "trend_signal": 1, "fair_value": 24.22985, "relative_strength": -3.289872, "rate_of_change": 0.7533328632323383, "market_dynamics": -0.186774, "expectation": {"probability": 53.391, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.476281, "high": 31.773577, "low": 30.929069, "close": 31.624, "volume": 64898}, "trend_line": 29.81576, "activity_lines": {"activity_5": 31.068927, "activity_10": 30.989007, "activity_20": 30.775944, "activity_30": 30.516404}, "trend_signal": 1, "fair_value": 24.303435, "relative_strength": -3.780614, "rate_of_change": 0.8575463640284556, "market_dynamics": -0.104273, "expectation": {"probability": 53.5517, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.587698, "high": 31.708103, "low": 30.287029, "close": 30.3149, "volume": 215473}, "trend_line": 30.00884, "activity_lines": {"activity_5": 30.922373, "activity_10": 30.869622, "activity_20": 30.749063, "activity_30": 30.548606}, "trend_signal": 1, "fair_value": 24.367469, "relative_strength": -7.518077, "rate_of_change": 0.6475769861308193, "market_dynamics": -0.236225, "expectation": {"probability": 52.3626, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.296311, "high": 30.333473, "low": 29.274449, "close": 29.7203, "volume": 307489}, "trend_line": 30.111883, "activity_lines": {"activity_5": 30.533093, "activity_10": 30.648029, "activity_20": 30.666084, "activity_30": 30.529991}, "trend_signal": 1, "fair_value": 24.4265, "relative_strength": -8.761102, "rate_of_change": 0.34337548535698, "market_dynamics": -0.442513, "expectation": {"probability": 54.0225, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.274375, "high": 29.274375, "low": 26.375831, "close": 26.4129, "volume": 881514}, "trend_line": 30.1108, "activity_lines": {"activity_5": 29.097687, "activity_10": 29.844507, "activity_20": 30.26982, "activity_30": 30.291347}, "trend_signal": 0, "fair_value": 24.461748, "relative_strength": -19.49481, "rate_of_change": -0.0035965867694083588, "market_dynamics": -0.637184, "expectation": {"probability": 56.7108, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.199191, "high": 26.607973, "low": 25.511695, "close": 25.7997, "volume": 492741}, "trend_line": 30.04281, "activity_lines": {"activity_5": 27.737653, "activity_10": 29.02392, "activity_20": 29.829991, "activity_30": 30.013211}, "trend_signal": 0, "fair_value": 24.500121, "relative_strength": -22.179413, "rate_of_change": -0.2257993809530194, "market_dynamics": -0.921092, "expectation": {"probability": 55.8313, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.848348, "high": 26.867693, "low": 25.745479, "close": 26.5805, "volume": 294085}, "trend_line": 29.993577, "activity_lines": {"activity_5": 27.006367, "activity_10": 28.459471, "activity_20": 29.485141, "activity_30": 29.789837}, "trend_signal": 0, "fair_value": 24.538722, "relative_strength": -19.934346, "rate_of_change": -0.16387614873575732, "market_dynamics": -1.116806, "expectation": {"probability": 59.2192, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.727425, "high": 26.979924, "low": 25.951227, "close": 26.3498, "volume": 349268}, "trend_line": 29.920253, "activity_lines": {"activity_5": 26.534413, "activity_10": 27.930324, "activity_20": 29.138756, "activity_30": 29.554754}, "trend_signal": 0, "fair_value": 24.576259, "relative_strength": -20.19854, "rate_of_change": -0.2444656734340139, "market_dynamics": -1.200145, "expectation": {"probability": 55.6153, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.325287, "high": 26.989264, "low": 26.157049, "close": 26.6526, "volume": 267668}, "trend_line": 29.855897, "activity_lines": {"activity_5": 26.427733, "activity_10": 27.51618, "activity_20": 28.841447, "activity_30": 29.343938}, "trend_signal": 0, "fair_value": 24.617135, "relative_strength": -20.377605, "rate_of_change": -0.2150917640970485, "market_dynamics": -1.247523, "expectation": {"probability": 58.7689, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.746114, "high": 28.850173, "low": 26.577782, "close": 28.7661, "volume": 254109}, "trend_line": 29.804053, "activity_lines": {"activity_5": 27.230067, "activity_10": 27.557451, "activity_20": 28.764168, "activity_30": 29.273628}, "trend_signal": 0, "fair_value": 24.670208, "relative_strength": -14.519225, "rate_of_change": -0.17364743722152817, "market_dynamics": -1.181957, "expectation": {"probability": 59.3822, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.532326, "high": 28.532326, "low": 27.082798, "close": 27.354, "volume": 540276}, "trend_line": 29.6898, "activity_lines": {"activity_5": 27.40482, "activity_10": 27.375493, "activity_20": 28.559594, "activity_30": 29.11556}, "trend_signal": 0, "fair_value": 24.71559, "relative_strength": -16.728552, "rate_of_change": -0.38334719106826826, "market_dynamics": -1.014365, "expectation": {"probability": 55.8807, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.410155, "high": 27.915152, "low": 26.185067, "close": 26.3534, "volume": 116886}, "trend_line": 29.541577, "activity_lines": {"activity_5": 27.14242, "activity_10": 27.083842, "activity_20": 28.27166, "activity_30": 28.900309}, "trend_signal": 0, "fair_value": 24.751512, "relative_strength": -18.669052, "rate_of_change": -0.4992387958154031, "market_dynamics": -1.006348, "expectation": {"probability": 55.0594, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.259859, "high": 26.456246, "low": 24.915257, "close": 25.1094, "volume": 161517}, "trend_line": 29.364343, "activity_lines": {"activity_5": 26.480493, "activity_10": 26.661838, "activity_20": 27.881987, "activity_30": 28.614362}, "trend_signal": 0, "fair_value": 24.779947, "relative_strength": -20.396353, "rate_of_change": -0.5999476602078438, "market_dynamics": -1.056736, "expectation": {"probability": 53.7514, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.062153, "high": 25.904455, "low": 23.900367, "close": 25.8764, "volume": 381719}, "trend_line": 29.224273, "activity_lines": {"activity_5": 26.156927, "activity_10": 26.473935, "activity_20": 27.591695, "activity_30": 28.389333}, "trend_signal": 0, "fair_value": 24.811284, "relative_strength": -17.582935, "rate_of_change": -0.4770070966682328, "market_dynamics": -1.094366, "expectation": {"probability": 58.2879, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.941871, "high": 26.764829, "low": 25.492985, "close": 26.6152, "volume": 226151}, "trend_line": 29.12717, "activity_lines": {"activity_5": 26.131373, "activity_10": 26.490247, "activity_20": 27.395155, "activity_30": 28.221006}, "trend_signal": 0, "fair_value": 24.850531, "relative_strength": -18.046841, "rate_of_change": -0.33226831682006464, "market_dynamics": -1.163107, "expectation": {"probability": 58.871, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.465638, "high": 26.699434, "low": 25.193791, "close": 25.8155, "volume": 108605}, "trend_line": 28.983383, "activity_lines": {"activity_5": 25.982647, "activity_10": 26.357482, "activity_20": 27.14622, "activity_30": 28.00735}, "trend_signal": 0, "fair_value": 24.881142, "relative_strength": -21.120012, "rate_of_change": -0.4936524900977323, "market_dynamics": -1.145849, "expectation": {"probability": 53.8005, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.829675, "high": 25.829675, "low": 24.249221, "close": 24.6607, "volume": 561519}, "trend_line": 28.77633, "activity_lines": {"activity_5": 25.551553, "activity_10": 26.014465, "activity_20": 26.817131, "activity_30": 27.728467}, "trend_signal": 0, "fair_value": 24.903479, "relative_strength": -24.39435, "rate_of_change": -0.7143852047913054, "market_dynamics": -0.991101, "expectation": {"probability": 53.8766, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.567163, "high": 24.704728, "low": 23.87513, "close": 23.978, "volume": 183451}, "trend_line": 28.55561, "activity_lines": {"activity_5": 25.00574, "activity_10": 25.582227, "activity_20": 26.452397, "activity_30": 27.418897}, "trend_signal": 0, "fair_value": 24.922085, "relative_strength": -22.895336, "rate_of_change": -0.7670192828619912, "market_dynamics": -1.053007, "expectation": {"probability": 52.7498, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.221197, "high": 25.380822, "low": 23.688144, "close": 25.2686, "volume": 198635}, "trend_line": 28.37826, "activity_lines": {"activity_5": 24.965553, "activity_10": 25.427767, "activity_20": 26.237572, "activity_30": 27.206832}, "trend_signal": 0, "fair_value": 24.949315, "relative_strength": -21.439602, "rate_of_change": -0.6210688547714461, "market_dynamics": -0.933334, "expectation": {"probability": 56.9502, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.165694, "high": 25.71745, "low": 25.04412, "close": 25.1959, "volume": 268119}, "trend_line": 28.208923, "activity_lines": {"activity_5": 24.941653, "activity_10": 25.285253, "activity_20": 26.041046, "activity_30": 27.001519}, "trend_signal": 0, "fair_value": 24.977167, "relative_strength": -22.260496, "rate_of_change": -0.5967138224824295, "market_dynamics": -0.694191, "expectation": {"probability": 53.0264, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.175037, "high": 26.138273, "low": 25.146982, "close": 25.2405, "volume": 521970}, "trend_line": 28.05492, "activity_lines": {"activity_5": 25.02724, "activity_10": 25.21576, "activity_20": 25.874547, "activity_30": 26.810008}, "trend_signal": 0, "fair_value": 25.007394, "relative_strength": -22.086656, "rate_of_change": -0.5459371844859141, "market_dynamics": -0.429803, "expectation": {"probability": 56.9395, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.175008, "high": 25.932503, "low": 24.712095, "close": 25.7926, "volume": 228543}, "trend_line": 27.919073, "activity_lines": {"activity_5": 25.335193, "activity_10": 25.285076, "activity_20": 25.789612, "activity_30": 26.664051}, "trend_signal": 0, "fair_value": 25.042416, "relative_strength": -20.238573, "rate_of_change": -0.48421809793076676, "market_dynamics": -0.098, "expectation": {"probability": 57.5013, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.698766, "high": 25.895248, "low": 25.016084, "close": 25.6146, "volume": 106327}, "trend_line": 27.751577, "activity_lines": {"activity_5": 25.508353, "activity_10": 25.332225, "activity_20": 25.715493, "activity_30": 26.515376}, "trend_signal": 0, "fair_value": 25.070265, "relative_strength": -21.320703, "rate_of_change": -0.5999339591253616, "market_dynamics": -0.009564, "expectation": {"probability": 53.9868, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.6052, "high": 25.6052, "low": 24.604559, "close": 25.0815, "volume": 84007}, "trend_line": 27.561353, "activity_lines": {"activity_5": 25.394707, "activity_10": 25.273262, "activity_20": 25.612985, "activity_30": 26.343113}, "trend_signal": 0, "fair_value": 25.096065, "relative_strength": -23.226973, "rate_of_change": -0.6854529384041873, "market_dynamics": -0.090278, "expectation": {"probability": 53.2477, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.988019, "high": 25.118944, "low": 24.344147, "close": 24.3708, "volume": 211691}, "trend_line": 27.32017, "activity_lines": {"activity_5": 25.056633, "activity_10": 25.099533, "activity_20": 25.46488, "activity_30": 26.137271}, "trend_signal": 0, "fair_value": 25.120624, "relative_strength": -24.206606, "rate_of_change": -0.8750767787053106, "market_dynamics": -0.238665, "expectation": {"probability": 51.7339, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.511023, "high": 24.511023, "low": 23.585196, "close": 23.6039, "volume": 98214}, "trend_line": 27.037657, "activity_lines": {"activity_5": 24.517933, "activity_10": 24.827175, "activity_20": 25.253462, "activity_30": 25.897511}, "trend_signal": 0, "fair_value": 25.136606, "relative_strength": -25.024345, "rate_of_change": -1.0340821451696733, "market_dynamics": -0.439577, "expectation": {"probability": 50.6233, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.875153, "high": 24.903851, "low": 22.707206, "close": 24.1183, "volume": 143285}, "trend_line": 26.813963, "activity_lines": {"activity_5": 24.259807, "activity_10": 24.688555, "activity_20": 25.101491, "activity_30": 25.709166}, "trend_signal": 0, "fair_value": 25.15847, "relative_strength": -26.340356, "rate_of_change": -0.8273423987884686, "market_dynamics": -0.514231, "expectation": {"probability": 55.2457, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.921903, "high": 24.015421, "low": 23.127, "close": 23.127, "volume": 129757}, "trend_line": 26.59663, "activity_lines": {"activity_5": 23.782867, "activity_10": 24.37956, "activity_20": 24.866835, "activity_30": 25.471297}, "trend_signal": 0, "fair_value": 25.177574, "relative_strength": -27.277321, "rate_of_change": -0.8105217419745079, "market_dynamics": -0.595854, "expectation": {"probability": 51.2786, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.491724, "high": 23.709434, "low": 22.911912, "close": 23.1083, "volume": 393232}, "trend_line": 26.34806, "activity_lines": {"activity_5": 23.465533, "activity_10": 24.082638, "activity_20": 24.645744, "activity_30": 25.246243}, "trend_signal": 0, "fair_value": 25.205253, "relative_strength": -27.923098, "rate_of_change": -0.9345920892985347, "market_dynamics": -0.641626, "expectation": {"probability": 50.7713, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.35147, "high": 23.525601, "low": 22.453696, "close": 23.2486, "volume": 313703}, "trend_line": 26.102697, "activity_lines": {"activity_5": 23.326513, "activity_10": 23.850504, "activity_20": 24.454893, "activity_30": 25.046278}, "trend_signal": 0, "fair_value": 25.227681, "relative_strength": -27.70142, "rate_of_change": -0.9312374421494453, "market_dynamics": -0.609722, "expectation": {"probability": 53.7516, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.837093, "high": 23.875143, "low": 22.747877, "close": 23.6507, "volume": 154211}, "trend_line": 25.846823, "activity_lines": {"activity_5": 23.39634, "activity_10": 23.726884, "activity_20": 24.328611, "activity_30": 24.888085}, "trend_signal": 0, "fair_value": 25.248795, "relative_strength": -26.450282, "rate_of_change": -0.9802588598411828, "market_dynamics": -0.618833, "expectation": {"probability": 53.7217, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.744174, "high": 24.155653, "low": 23.379455, "close": 23.8924, "volume": 101937}, "trend_line": 25.589103, "activity_lines": {"activity_5": 23.543613, "activity_10": 23.676115, "activity_20": 24.242983, "activity_30": 24.761993}, "trend_signal": 0, "fair_value": 25.268547, "relative_strength": -24.551832, "rate_of_change": -0.9971051374476433, "market_dynamics": -0.446215, "expectation": {"probability": 53.8412, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.351856, "high": 24.351856, "low": 22.638348, "close": 22.9905, "volume": 431519}, "trend_line": 25.344957, "activity_lines": {"activity_5": 23.405313, "activity_10": 23.495913, "activity_20": 24.083179, "activity_30": 24.594341}, "trend_signal": 0, "fair_value": 25.280163, "relative_strength": -25.306241, "rate_of_change": -0.9541014391946471, "market_dynamics": -0.396748, "expectation": {"probability": 49.7702, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.919871, "high": 23.034423, "low": 22.552065, "close": 22.6144, "volume": 204575}, "trend_line": 25.108093, "activity_lines": {"activity_5": 23.150747, "activity_10": 23.29504, "activity_20": 23.897646, "activity_30": 24.418176}, "trend_signal": 0, "fair_value": 25.286713, "relative_strength": -26.252364, "rate_of_change": -0.9345606701956551, "market_dynamics": -0.483934, "expectation": {"probability": 48.4018, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.419518, "high": 22.611055, "low": 21.892788, "close": 22.0736, "volume": 274532}, "trend_line": 24.96345, "activity_lines": {"activity_5": 22.74884, "activity_10": 23.040696, "activity_20": 23.676141, "activity_30": 24.222403}, "trend_signal": 0, "fair_value": 25.289439, "relative_strength": -26.864201, "rate_of_change": -0.5760811862533667, "market_dynamics": -0.667586, "expectation": {"probability": 46.8992, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.237523, "high": 22.971495, "low": 22.055562, "close": 22.1226, "volume": 464818}, "trend_line": 24.84088, "activity_lines": {"activity_5": 22.4416, "activity_10": 22.837029, "activity_20": 23.48093, "activity_30": 24.039122}, "trend_signal": 0, "fair_value": 25.290504, "relative_strength": -24.520348, "rate_of_change": -0.4909978388403974, "market_dynamics": -0.903376, "expectation": {"probability": 49.8113, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.94067, "high": 22.826246, "low": 21.94067, "close": 22.3429, "volume": 262684}, "trend_line": 24.699627, "activity_lines": {"activity_5": 22.309667, "activity_10": 22.700349, "activity_20": 23.324284, "activity_30": 23.877962}, "trend_signal": 0, "fair_value": 25.299027, "relative_strength": -25.248358, "rate_of_change": -0.568631224014604, "market_dynamics": -1.081082, "expectation": {"probability": 50.6188, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.294934, "high": 23.587811, "low": 22.294934, "close": 23.4862, "volume": 179022}, "trend_line": 24.604173, "activity_lines": {"activity_5": 22.662133, "activity_10": 22.803822, "activity_20": 23.287562, "activity_30": 23.799676}, "trend_signal": 0, "fair_value": 25.319584, "relative_strength": -22.047507, "rate_of_change": -0.3864592773000181, "market_dynamics": -0.731276, "expectation": {"probability": 51.5483, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.927069, "high": 23.788989, "low": 22.840877, "close": 22.9558, "volume": 238242}, "trend_line": 24.480947, "activity_lines": {"activity_5": 22.804753, "activity_10": 22.804327, "activity_20": 23.202667, "activity_30": 23.69333}, "trend_signal": 0, "fair_value": 25.334563, "relative_strength": -22.27205, "rate_of_change": -0.5008337406829279, "market_dynamics": -0.302855, "expectation": {"probability": 48.1774, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.969333, "high": 23.817669, "low": 21.969333, "close": 23.7219, "volume": 198212}, "trend_line": 24.312807, "activity_lines": {"activity_5": 23.17998, "activity_10": 22.946896, "activity_20": 23.201748, "activity_30": 23.644359}, "trend_signal": 0, "fair_value": 25.347937, "relative_strength": -18.826735, "rate_of_change": -0.6868198358503086, "market_dynamics": 0.252639, "expectation": {"probability": 53.5541, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.79858, "high": 24.79563, "low": 23.645349, "close": 24.6605, "volume": 303244}, "trend_line": 24.223023, "activity_lines": {"activity_5": 23.758187, "activity_10": 23.251515, "activity_20": 23.297238, "activity_30": 23.666791}, "trend_signal": 0, "fair_value": 25.368127, "relative_strength": -16.13557, "rate_of_change": -0.3692868536323185, "market_dynamics": 0.925923, "expectation": {"probability": 55.1748, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.823236, "high": 25.091388, "low": 24.325239, "close": 24.3827, "volume": 373099}, "trend_line": 24.157333, "activity_lines": {"activity_5": 24.0746, "activity_10": 23.487264, "activity_20": 23.369032, "activity_30": 23.677092}, "trend_signal": 0, "fair_value": 25.38611, "relative_strength": -15.062848, "rate_of_change": -0.2711882823213272, "market_dynamics": 1.203763, "expectation": {"probability": 56.278, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.392352, "high": 24.488121, "low": 23.616624, "close": 23.7575, "volume": 114113}, "trend_line": 24.11227, "activity_lines": {"activity_5": 24.046627, "activity_10": 23.600425, "activity_20": 23.387998, "activity_30": 23.651297}, "trend_signal": 0, "fair_value": 25.401681, "relative_strength": -15.795895, "rate_of_change": -0.1865396316720994, "market_dynamics": 1.248935, "expectation": {"probability": 48.6101, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.999648, "high": 24.526376, "low": 22.754654, "close": 24.2678, "volume": 226634}, "trend_line": 24.05865, "activity_lines": {"activity_5": 24.170667, "activity_10": 23.792424, "activity_20": 23.464407, "activity_30": 23.661331}, "trend_signal": 0, "fair_value": 25.420731, "relative_strength": -10.645713, "rate_of_change": -0.22237640835972172, "market_dynamics": 1.2277, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.248656, "high": 24.703653, "low": 23.444198, "close": 24.603, "volume": 563505}, "trend_line": 23.991577, "activity_lines": {"activity_5": 24.318973, "activity_10": 24.015305, "activity_20": 23.576615, "activity_30": 23.69645}, "trend_signal": 0, "fair_value": 25.432172, "relative_strength": -6.655627, "rate_of_change": -0.2787895413915602, "market_dynamics": 1.204271, "expectation": {"probability": 54.5333, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.650891, "high": 25.091427, "low": 24.248662, "close": 24.3157, "volume": 417627}, "trend_line": 23.941583, "activity_lines": {"activity_5": 24.312773, "activity_10": 24.139962, "activity_20": 23.660355, "activity_30": 23.717362}, "trend_signal": 0, "fair_value": 25.439008, "relative_strength": -7.580886, "rate_of_change": -0.20838146654552175, "market_dynamics": 1.103667, "expectation": {"probability": 55.7284, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.535922, "high": 24.746613, "low": 24.076232, "close": 24.2965, "volume": 43245}, "trend_line": 23.929443, "activity_lines": {"activity_5": 24.32316, "activity_10": 24.221253, "activity_20": 23.738877, "activity_30": 23.740259}, "trend_signal": 0, "fair_value": 25.44116, "relative_strength": -5.591395, "rate_of_change": -0.05070675568947241, "market_dynamics": 1.100044, "expectation": {"probability": 54.7222, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.315713, "high": 25.95336, "low": 23.453793, "close": 23.6166, "volume": 212871}, "trend_line": 23.917397, "activity_lines": {"activity_5": 24.11266, "activity_10": 24.143405, "activity_20": 23.751798, "activity_30": 23.720076}, "trend_signal": 0, "fair_value": 25.445152, "relative_strength": 1.588184, "rate_of_change": -0.05033965897157742, "market_dynamics": 0.98603, "expectation": {"probability": 52.2863, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.032381, "high": 24.516797, "low": 22.300517, "close": 23.8943, "volume": 121436}, "trend_line": 23.871587, "activity_lines": {"activity_5": 24.00412, "activity_10": 24.113678, "activity_20": 23.788835, "activity_30": 23.718586}, "trend_signal": 0, "fair_value": 25.452362, "relative_strength": -2.06442, "rate_of_change": -0.19153422088532235, "market_dynamics": 0.771354, "expectation": {"probability": 52.6549, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.21039, "high": 26.049153, "low": 24.21039, "close": 25.9055, "volume": 241264}, "trend_line": 23.89524, "activity_lines": {"activity_5": 24.59088, "activity_10": 24.43256, "activity_20": 24.013672, "activity_30": 23.849806}, "trend_signal": 0, "fair_value": 25.475929, "relative_strength": 8.21792, "rate_of_change": 0.09908432145713428, "market_dynamics": 0.889464, "expectation": {"probability": 51.8502, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.857591, "high": 27.461719, "low": 25.560707, "close": 27.4282, "volume": 183001}, "trend_line": 23.968163, "activity_lines": {"activity_5": 25.598373, "activity_10": 24.988595, "activity_20": 24.370876, "activity_30": 24.077739}, "trend_signal": 1, "fair_value": 25.515149, "relative_strength": 10.053108, "rate_of_change": 0.3051779350196918, "market_dynamics": 1.112156, "expectation": {"probability": 53.7164, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.380314, "high": 27.710716, "low": 26.441779, "close": 26.9302, "volume": 347029}, "trend_line": 24.006083, "activity_lines": {"activity_5": 26.232367, "activity_10": 25.403762, "activity_20": 24.662664, "activity_30": 24.268838}, "trend_signal": 1, "fair_value": 25.553425, "relative_strength": 5.569681, "rate_of_change": 0.158209871987268, "market_dynamics": 1.435258, "expectation": {"probability": 52.3034, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.006832, "high": 28.213521, "low": 26.575872, "close": 27.4761, "volume": 158715}, "trend_line": 24.068133, "activity_lines": {"activity_5": 26.872747, "activity_10": 25.871865, "activity_20": 24.991976, "activity_30": 24.49271}, "trend_signal": 1, "fair_value": 25.594916, "relative_strength": 8.73944, "rate_of_change": 0.25847615373153243, "market_dynamics": 1.676558, "expectation": {"probability": 53.3636, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.686706, "high": 28.203856, "low": 26.853615, "close": 28.1146, "volume": 94970}, "trend_line": 24.169237, "activity_lines": {"activity_5": 27.46866, "activity_10": 26.388449, "activity_20": 25.360738, "activity_30": 24.753772}, "trend_signal": 1, "fair_value": 25.633928, "relative_strength": 6.276274, "rate_of_change": 0.4200741287244816, "market_dynamics": 1.656973, "expectation": {"probability": 53.8046, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.20391, "high": 28.768946, "low": 27.973969, "close": 28.6636, "volume": 200097}, "trend_line": 24.31233, "activity_lines": {"activity_5": 27.96622, "activity_10": 26.934909, "activity_20": 25.755594, "activity_30": 25.043731}, "trend_signal": 1, "fair_value": 25.670841, "relative_strength": 11.584056, "rate_of_change": 0.5920459963216893, "market_dynamics": 1.667844, "expectation": {"probability": 54.133, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.730605, "high": 29.391505, "low": 28.309223, "close": 28.3437, "volume": 44963}, "trend_line": 24.470323, "activity_lines": {"activity_5": 28.173273, "activity_10": 27.349376, "activity_20": 26.088603, "activity_30": 25.30382}, "trend_signal": 1, "fair_value": 25.710374, "relative_strength": 8.838005, "rate_of_change": 0.6498472174407026, "market_dynamics": 1.581009, "expectation": {"probability": 53.3242, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.682747, "high": 28.883862, "low": 28.295746, "close": 28.8083, "volume": 68680}, "trend_line": 24.626657, "activity_lines": {"activity_5": 28.47416, "activity_10": 27.77508, "activity_20": 26.436235, "activity_30": 25.583689}, "trend_signal": 1, "fair_value": 25.761652, "relative_strength": 8.916973, "rate_of_change": 0.6388718285410498, "market_dynamics": 1.571193, "expectation": {"probability": 55.0312, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.912621, "high": 29.372311, "low": 28.57743, "close": 28.8384, "volume": 195705}, "trend_line": 24.817037, "activity_lines": {"activity_5": 28.659873, "activity_10": 28.124224, "activity_20": 26.755946, "activity_30": 25.855415}, "trend_signal": 1, "fair_value": 25.816755, "relative_strength": 9.413513, "rate_of_change": 0.7730647322533365, "market_dynamics": 1.597062, "expectation": {"probability": 55.9149, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.722109, "high": 29.780887, "low": 27.782825, "close": 27.8706, "volume": 809350}, "trend_line": 24.97578, "activity_lines": {"activity_5": 28.432167, "activity_10": 28.202462, "activity_20": 26.957999, "activity_30": 26.052419}, "trend_signal": 1, "fair_value": 25.862402, "relative_strength": 6.027986, "rate_of_change": 0.6396533155831665, "market_dynamics": 1.517126, "expectation": {"probability": 54.5863, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.723657, "high": 29.114738, "low": 27.557119, "close": 28.9482, "volume": 118541}, "trend_line": 25.165767, "activity_lines": {"activity_5": 28.579927, "activity_10": 28.404331, "activity_20": 27.239276, "activity_30": 26.308704}, "trend_signal": 1, "fair_value": 25.917477, "relative_strength": 6.522693, "rate_of_change": 0.7606849515810861, "market_dynamics": 1.455045, "expectation": {"probability": 56.0954, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.967853, "high": 29.800544, "low": 28.879685, "close": 29.6487, "volume": 66090}, "trend_line": 25.3657, "activity_lines": {"activity_5": 28.942213, "activity_10": 28.678242, "activity_20": 27.562381, "activity_30": 26.597925}, "trend_signal": 1, "fair_value": 25.978251, "relative_strength": 7.338566, "rate_of_change": 0.7944641623678765, "market_dynamics": 1.400778, "expectation": {"probability": 56.5852, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.496855, "high": 29.574736, "low": 28.468237, "close": 28.7827, "volume": 79171}, "trend_line": 25.52871, "activity_lines": {"activity_5": 28.928833, "activity_10": 28.754325, "activity_20": 27.779256, "activity_30": 26.818377}, "trend_signal": 1, "fair_value": 26.035181, "relative_strength": 4.757688, "rate_of_change": 0.6426394698352494, "market_dynamics": 1.216864, "expectation": {"probability": 55.4967, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.762085, "high": 28.820863, "low": 28.370231, "close": 28.5449, "volume": 86180}, "trend_line": 25.713857, "activity_lines": {"activity_5": 28.837893, "activity_10": 28.753491, "activity_20": 27.952531, "activity_30": 27.01297}, "trend_signal": 1, "fair_value": 26.090357, "relative_strength": 3.460668, "rate_of_change": 0.7252501203546933, "market_dynamics": 0.980855, "expectation": {"probability": 54.8669, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.703333, "high": 29.3303, "low": 28.223311, "close": 29.3303, "volume": 71539}, "trend_line": 25.93772, "activity_lines": {"activity_5": 29.02832, "activity_10": 28.876024, "activity_20": 28.17781, "activity_30": 27.246289}, "trend_signal": 1, "fair_value": 26.146832, "relative_strength": 4.854996, "rate_of_change": 0.870592848050753, "market_dynamics": 0.726084, "expectation": {"probability": 55.8762, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.163789, "high": 29.261753, "low": 28.48833, "close": 28.5956, "volume": 108868}, "trend_line": 26.15512, "activity_lines": {"activity_5": 28.876533, "activity_10": 28.842871, "activity_20": 28.309009, "activity_30": 27.417765}, "trend_signal": 1, "fair_value": 26.202301, "relative_strength": 4.835863, "rate_of_change": 0.8381615654729921, "market_dynamics": 0.29937, "expectation": {"probability": 54.7386, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.820909, "high": 29.859324, "low": 28.262516, "close": 29.6536, "volume": 78518}, "trend_line": 26.406153, "activity_lines": {"activity_5": 29.10092, "activity_10": 29.003318, "activity_20": 28.521958, "activity_30": 27.643473}, "trend_signal": 1, "fair_value": 26.255098, "relative_strength": 6.19858, "rate_of_change": 0.9597853116330555, "market_dynamics": 0.073773, "expectation": {"probability": 55.7511, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.58501, "high": 30.055235, "low": 29.134377, "close": 29.5037, "volume": 64062}, "trend_line": 26.644847, "activity_lines": {"activity_5": 29.275013, "activity_10": 29.112695, "activity_20": 28.695212, "activity_30": 27.843315}, "trend_signal": 1, "fair_value": 26.310129, "relative_strength": 4.760569, "rate_of_change": 0.9039332613122361, "market_dynamics": -0.075848, "expectation": {"probability": 55.1709, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.369428, "high": 30.197807, "low": 29.212687, "close": 30.0875, "volume": 67359}, "trend_line": 26.86489, "activity_lines": {"activity_5": 29.59564, "activity_10": 29.315573, "activity_20": 28.89927, "activity_30": 28.065422}, "trend_signal": 1, "fair_value": 26.371176, "relative_strength": 6.517834, "rate_of_change": 0.8258369807865681, "market_dynamics": -0.149425, "expectation": {"probability": 54.4142, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.035645, "high": 30.143405, "low": 29.007027, "close": 29.7251, "volume": 71997}, "trend_line": 27.090533, "activity_lines": {"activity_5": 29.692627, "activity_10": 29.429849, "activity_20": 29.038, "activity_30": 28.249951}, "trend_signal": 1, "fair_value": 26.433021, "relative_strength": 5.194598, "rate_of_change": 0.8399178258314164, "market_dynamics": -0.120233, "expectation": {"probability": 55.9473, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.408666, "high": 30.780156, "low": 29.408666, "close": 30.6626, "volume": 35791}, "trend_line": 27.32189, "activity_lines": {"activity_5": 30.075793, "activity_10": 29.680862, "activity_20": 29.23825, "activity_30": 28.480407}, "trend_signal": 1, "fair_value": 26.497478, "relative_strength": 8.029025, "rate_of_change": 0.8540142048884721, "market_dynamics": -0.075127, "expectation": {"probability": 54.3709, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.819325, "high": 31.79896, "low": 30.56844, "close": 31.6912, "volume": 69283}, "trend_line": 27.556247, "activity_lines": {"activity_5": 30.664027, "activity_10": 30.087722, "activity_20": 29.51381, "activity_30": 28.762298}, "trend_signal": 1, "fair_value": 26.571038, "relative_strength": 9.796338, "rate_of_change": 0.8577627682418721, "market_dynamics": 0.116221, "expectation": {"probability": 56.3214, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.857759, "high": 32.200632, "low": 31.402228, "close": 31.5864, "volume": 113255}, "trend_line": 27.79637, "activity_lines": {"activity_5": 31.081487, "activity_10": 30.438391, "activity_20": 29.759088, "activity_30": 29.022308}, "trend_signal": 1, "fair_value": 26.646926, "relative_strength": 7.969852, "rate_of_change": 0.8713922472824421, "market_dynamics": 0.298022, "expectation": {"probability": 56.3599, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.661803, "high": 32.259381, "low": 31.485469, "close": 32.0468, "volume": 105026}, "trend_line": 28.07268, "activity_lines": {"activity_5": 31.513567, "activity_10": 30.821793, "activity_20": 30.026041, "activity_30": 29.296529}, "trend_signal": 1, "fair_value": 26.727967, "relative_strength": 9.676787, "rate_of_change": 0.9940506620108983, "market_dynamics": 0.680875, "expectation": {"probability": 56.0863, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.190826, "high": 32.680644, "low": 31.299358, "close": 31.8313, "volume": 92989}, "trend_line": 28.324797, "activity_lines": {"activity_5": 31.743193, "activity_10": 31.102342, "activity_20": 30.250705, "activity_30": 29.539021}, "trend_signal": 1, "fair_value": 26.804046, "relative_strength": 7.642232, "rate_of_change": 0.8980866807159201, "market_dynamics": 0.88645, "expectation": {"probability": 56.0691, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.87735, "high": 31.896943, "low": 30.682195, "close": 30.8022, "volume": 127289}, "trend_line": 28.531437, "activity_lines": {"activity_5": 31.489373, "activity_10": 31.150309, "activity_20": 30.359661, "activity_30": 29.698854}, "trend_signal": 1, "fair_value": 26.874483, "relative_strength": 6.631452, "rate_of_change": 0.7295374438164558, "market_dynamics": 0.819001, "expectation": {"probability": 55.24, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.113246, "high": 32.239827, "low": 30.917319, "close": 31.635, "volume": 60291}, "trend_line": 28.775413, "activity_lines": {"activity_5": 31.503847, "activity_10": 31.309575, "activity_20": 30.537748, "activity_30": 29.899083}, "trend_signal": 1, "fair_value": 26.944333, "relative_strength": 7.444505, "rate_of_change": 0.8551129058098265, "market_dynamics": 0.823144, "expectation": {"probability": 55.3753, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.710753, "high": 31.847902, "low": 31.015213, "close": 31.2852, "volume": 182074}, "trend_line": 29.00837, "activity_lines": {"activity_5": 31.405467, "activity_10": 31.369215, "activity_20": 30.666848, "activity_30": 30.061005}, "trend_signal": 1, "fair_value": 27.005463, "relative_strength": 4.076363, "rate_of_change": 0.8095696141702604, "market_dynamics": 0.705139, "expectation": {"probability": 55.1132, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.485468, "high": 32.36714, "low": 31.367912, "close": 31.8399, "volume": 67515}, "trend_line": 29.28248, "activity_lines": {"activity_5": 31.512067, "activity_10": 31.497318, "activity_20": 30.836981, "activity_30": 30.243685}, "trend_signal": 1, "fair_value": 27.061645, "relative_strength": 4.954315, "rate_of_change": 0.9449341690001896, "market_dynamics": 0.554572, "expectation": {"probability": 54.6677, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.112457, "high": 32.4808, "low": 31.025061, "close": 32.4808, "volume": 68252}, "trend_line": 29.568697, "activity_lines": {"activity_5": 31.846093, "activity_10": 31.710087, "activity_20": 31.05386, "activity_30": 30.450028}, "trend_signal": 1, "fair_value": 27.119892, "relative_strength": 8.480023, "rate_of_change": 0.977434288352628, "market_dynamics": 0.720873, "expectation": {"probability": 54.6846, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.72958, "high": 33.327157, "low": 31.955669, "close": 32.1514, "volume": 91230}, "trend_line": 29.776893, "activity_lines": {"activity_5": 32.02702, "activity_10": 31.812862, "activity_20": 31.217413, "activity_30": 30.616654}, "trend_signal": 1, "fair_value": 27.176017, "relative_strength": 6.863177, "rate_of_change": 0.7041094844321376, "market_dynamics": 0.665438, "expectation": {"probability": 54.5068, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.092847, "high": 32.455312, "low": 31.534455, "close": 31.6718, "volume": 348418}, "trend_line": 29.918347, "activity_lines": {"activity_5": 31.958133, "activity_10": 31.801367, "activity_20": 31.320038, "activity_30": 30.738906}, "trend_signal": 1, "fair_value": 27.227803, "relative_strength": 6.926273, "rate_of_change": 0.475046204451215, "market_dynamics": 0.527553, "expectation": {"probability": 53.501, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.710812, "high": 32.856985, "low": 31.710812, "close": 32.8178, "volume": 130150}, "trend_line": 30.1146, "activity_lines": {"activity_5": 32.268793, "activity_10": 31.998589, "activity_20": 31.522171, "activity_30": 30.925967}, "trend_signal": 1, "fair_value": 27.288613, "relative_strength": 6.437309, "rate_of_change": 0.6559620422879603, "market_dynamics": 0.533251, "expectation": {"probability": 53.8175, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.729596, "high": 33.209617, "low": 32.724698, "close": 32.9555, "volume": 105727}, "trend_line": 30.297247, "activity_lines": {"activity_5": 32.52318, "activity_10": 32.198458, "activity_20": 31.718204, "activity_30": 31.109251}, "trend_signal": 1, "fair_value": 27.355061, "relative_strength": 6.13275, "rate_of_change": 0.606506478585136, "market_dynamics": 0.421266, "expectation": {"probability": 54.7858, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.984341, "high": 34.110922, "low": 32.817803, "close": 33.8907, "volume": 506018}, "trend_line": 30.489783, "activity_lines": {"activity_5": 33.014927, "activity_10": 32.551842, "activity_20": 31.9823, "activity_30": 31.341087}, "trend_signal": 1, "fair_value": 27.429826, "relative_strength": 9.32391, "rate_of_change": 0.6354900826467846, "market_dynamics": 0.615397, "expectation": {"probability": 55.8364, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.788171, "high": 34.947979, "low": 33.469756, "close": 33.5996, "volume": 251905}, "trend_line": 30.654317, "activity_lines": {"activity_5": 33.315647, "activity_10": 32.814855, "activity_20": 32.196957, "activity_30": 31.54172}, "trend_signal": 1, "fair_value": 27.496443, "relative_strength": 7.798578, "rate_of_change": 0.5396365070882916, "market_dynamics": 0.720395, "expectation": {"probability": 55.6202, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.83937, "high": 34.818195, "low": 33.529742, "close": 34.7307, "volume": 218596}, "trend_line": 30.867217, "activity_lines": {"activity_5": 33.896853, "activity_10": 33.23266, "activity_20": 32.495509, "activity_30": 31.804713}, "trend_signal": 1, "fair_value": 27.577387, "relative_strength": 9.314152, "rate_of_change": 0.6945188176921417, "market_dynamics": 0.913967, "expectation": {"probability": 55.9184, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.72, "high": 34.72, "low": 33.7025, "close": 34.02, "volume": 185138}, "trend_line": 31.04094, "activity_lines": {"activity_5": 34.037233, "activity_10": 33.464962, "activity_20": 32.702199, "activity_30": 32.008118}, "trend_signal": 1, "fair_value": 27.641572, "relative_strength": 7.653352, "rate_of_change": 0.5628074600959295, "market_dynamics": 0.958456, "expectation": {"probability": 55.6202, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.04, "high": 34.77, "low": 33.82, "close": 34.767, "volume": 150970}, "trend_line": 31.23856, "activity_lines": {"activity_5": 34.346467, "activity_10": 33.783358, "activity_20": 32.958525, "activity_30": 32.248509}, "trend_signal": 1, "fair_value": 27.70193, "relative_strength": 7.772592, "rate_of_change": 0.6366430913496839, "market_dynamics": 0.925239, "expectation": {"probability": 54.684, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.79, "high": 36.35, "low": 34.79, "close": 36.252, "volume": 78262}, "trend_line": 31.51794, "activity_lines": {"activity_5": 35.029933, "activity_10": 34.318535, "activity_20": 33.333996, "activity_30": 32.571957}, "trend_signal": 1, "fair_value": 27.771484, "relative_strength": 12.090944, "rate_of_change": 0.8943434012323223, "market_dynamics": 1.149398, "expectation": {"probability": 54.5996, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.27, "high": 37.42, "low": 36.11, "close": 37.3438, "volume": 105093}, "trend_line": 31.797793, "activity_lines": {"activity_5": 35.919913, "activity_10": 34.983653, "activity_20": 33.782368, "activity_30": 32.947819}, "trend_signal": 1, "fair_value": 27.84478, "relative_strength": 15.158769, "rate_of_change": 0.8879165326160251, "market_dynamics": 1.247069, "expectation": {"probability": 54.7858, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.4, "high": 39.19, "low": 36.87, "close": 36.95, "volume": 142278}, "trend_line": 32.04117, "activity_lines": {"activity_5": 36.429013, "activity_10": 35.482764, "activity_20": 34.16142, "activity_30": 33.280219}, "trend_signal": 1, "fair_value": 27.919207, "relative_strength": 12.810436, "rate_of_change": 0.7653895979510352, "market_dynamics": 1.481032, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.98, "high": 39.13, "low": 36.88, "close": 39.1, "volume": 163012}, "trend_line": 32.38508, "activity_lines": {"activity_5": 37.506827, "activity_10": 36.276816, "activity_20": 34.720192, "activity_30": 33.735628}, "trend_signal": 1, "fair_value": 28.009574, "relative_strength": 18.803353, "rate_of_change": 1.0733378337932138, "market_dynamics": 1.623408, "expectation": {"probability": 55.7328, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.15, "high": 40.03, "low": 39.0, "close": 39.7935, "volume": 138422}, "trend_line": 32.760033, "activity_lines": {"activity_5": 38.47714, "activity_10": 37.082738, "activity_20": 35.309232, "activity_30": 34.21359}, "trend_signal": 1, "fair_value": 28.09824, "relative_strength": 21.627211, "rate_of_change": 1.1577955033614178, "market_dynamics": 1.641416, "expectation": {"probability": 55.8364, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.58, "high": 39.97, "low": 39.06, "close": 39.8246, "volume": 296177}, "trend_line": 33.109843, "activity_lines": {"activity_5": 39.12272, "activity_10": 37.769987, "activity_20": 35.864346, "activity_30": 34.669369}, "trend_signal": 1, "fair_value": 28.190412, "relative_strength": 19.568717, "rate_of_change": 1.0677950171783952, "market_dynamics": 1.697152, "expectation": {"probability": 56.8831, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.56, "high": 39.85, "low": 38.67, "close": 39.665, "volume": 148942}, "trend_line": 33.478823, "activity_lines": {"activity_5": 39.476927, "activity_10": 38.320329, "activity_20": 36.366196, "activity_30": 35.092282}, "trend_signal": 1, "fair_value": 28.272469, "relative_strength": 18.864867, "rate_of_change": 1.1144118079931715, "market_dynamics": 1.680415, "expectation": {"probability": 56.7379, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.15, "high": 39.29, "low": 35.95, "close": 36.21, "volume": 241356}, "trend_line": 33.69737, "activity_lines": {"activity_5": 38.52472, "activity_10": 38.132209, "activity_20": 36.496794, "activity_30": 35.268487}, "trend_signal": 1, "fair_value": 28.342025, "relative_strength": 10.218634, "rate_of_change": 0.6527917663055268, "market_dynamics": 1.278876, "expectation": {"probability": 56.8482, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.73, "high": 37.08, "low": 34.9, "close": 34.9417, "volume": 259109}, "trend_line": 33.878637, "activity_lines": {"activity_5": 37.19908, "activity_10": 37.686593, "activity_20": 36.484817, "activity_30": 35.348766}, "trend_signal": 1, "fair_value": 28.409856, "relative_strength": 7.617048, "rate_of_change": 0.5379262535918925, "market_dynamics": 0.754571, "expectation": {"probability": 56.6537, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.54, "high": 36.07, "low": 34.0, "close": 34.1784, "volume": 227063}, "trend_line": 34.015, "activity_lines": {"activity_5": 35.896227, "activity_10": 37.085436, "activity_20": 36.382732, "activity_30": 35.368106}, "trend_signal": 1, "fair_value": 28.466417, "relative_strength": 6.816197, "rate_of_change": 0.4025043864663236, "market_dynamics": 0.10993, "expectation": {"probability": 55.534, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.7, "high": 36.712, "low": 34.36, "close": 35.2644, "volume": 77576}, "trend_line": 34.199643, "activity_lines": {"activity_5": 35.329713, "activity_10": 36.692436, "activity_20": 36.37294, "activity_30": 35.448712}, "trend_signal": 1, "fair_value": 28.522819, "relative_strength": 12.228823, "rate_of_change": 0.5428281640452778, "market_dynamics": -0.539138, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 35.54, "high": 37.99, "low": 35.4201, "close": 37.27, "volume": 100761}, "trend_line": 34.41989, "activity_lines": {"activity_5": 35.735747, "activity_10": 36.682047, "activity_20": 36.540902, "activity_30": 35.6468}, "trend_signal": 1, "fair_value": 28.593899, "relative_strength": 14.256222, "rate_of_change": 0.6440037985191849, "market_dynamics": -0.73569, "expectation": {"probability": 55.2871, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.61, "high": 39.28, "low": 36.965, "close": 38.76, "volume": 80015}, "trend_line": 34.655517, "activity_lines": {"activity_5": 36.798113, "activity_10": 36.943909, "activity_20": 36.826395, "activity_30": 35.926807}, "trend_signal": 1, "fair_value": 28.67061, "relative_strength": 14.171546, "rate_of_change": 0.6845663946049825, "market_dynamics": -0.720452, "expectation": {"probability": 55.5731, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.73, "high": 39.1, "low": 38.235, "close": 38.704, "volume": 75055}, "trend_line": 34.89277, "activity_lines": {"activity_5": 37.671813, "activity_10": 37.16268, "activity_20": 37.072801, "activity_30": 36.187999}, "trend_signal": 1, "fair_value": 28.747489, "relative_strength": 8.883147, "rate_of_change": 0.684603839556038, "market_dynamics": -0.640156, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.65, "high": 38.95, "low": 37.775, "close": 38.15, "volume": 48348}, "trend_line": 35.09621, "activity_lines": {"activity_5": 38.110027, "activity_10": 37.287924, "activity_20": 37.238416, "activity_30": 36.398143}, "trend_signal": 1, "fair_value": 28.817696, "relative_strength": 6.628309, "rate_of_change": 0.5830434213162226, "market_dynamics": -0.535336, "expectation": {"probability": 56.3799, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.31, "high": 38.31, "low": 36.84, "close": 37.4238, "volume": 43166}, "trend_line": 35.282627, "activity_lines": {"activity_5": 38.0414, "activity_10": 37.311013, "activity_20": 37.310133, "activity_30": 36.54831}, "trend_signal": 1, "fair_value": 28.882094, "relative_strength": 3.471034, "rate_of_change": 0.5311599172674164, "market_dynamics": -0.557358, "expectation": {"probability": 55.2984, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.42, "high": 39.28, "low": 36.9646, "close": 39.0064, "volume": 45447}, "trend_line": 35.5561, "activity_lines": {"activity_5": 38.356347, "activity_10": 37.665498, "activity_20": 37.51575, "activity_30": 36.788554}, "trend_signal": 1, "fair_value": 28.954596, "relative_strength": 5.218928, "rate_of_change": 0.775092512244065, "market_dynamics": -0.568296, "expectation": {"probability": 53.5953, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.95, "high": 39.49, "low": 37.56, "close": 37.7032, "volume": 103490}, "trend_line": 35.758373, "activity_lines": {"activity_5": 38.121133, "activity_10": 37.795013, "activity_20": 37.571506, "activity_30": 36.927076}, "trend_signal": 1, "fair_value": 29.022326, "relative_strength": 1.36814, "rate_of_change": 0.5688841014621911, "market_dynamics": -0.62986, "expectation": {"probability": 55.1655, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.94, "high": 38.38, "low": 37.65, "close": 38.01, "volume": 46631}, "trend_line": 35.982533, "activity_lines": {"activity_5": 38.05864, "activity_10": 37.95316, "activity_20": 37.642326, "activity_30": 37.072343}, "trend_signal": 1, "fair_value": 29.09144, "relative_strength": 1.270935, "rate_of_change": 0.6268741589557156, "market_dynamics": -0.667009, "expectation": {"probability": 53.5812, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.08, "high": 39.0639, "low": 37.81, "close": 38.26, "volume": 74889}, "trend_line": 36.196537, "activity_lines": {"activity_5": 38.125747, "activity_10": 38.100975, "activity_20": 37.717955, "activity_30": 37.219276}, "trend_signal": 1, "fair_value": 29.163811, "relative_strength": 0.402091, "rate_of_change": 0.5947441220994718, "market_dynamics": -0.624488, "expectation": {"probability": 54.4922, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e0630d15-5fff-428a-a284-33398c39a692/", "share_image": "https://sharemaestro.com/terminal/e0630d15-5fff-428a-a284-33398c39a692/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}