{"ticker": {"uuid": "e064d06a-5403-4142-bd04-4b807ef3b46a", "symbol": "301179", "name": "Jiangsu Zeyu Intelligent Power Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301179 rose 1.43%, moving from 23.13 to 23.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.02 and has softened across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is positive at 58.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.46"}, {"label": "12-Week Change", "value": "1.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.02"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.66, "high": 27.48, "low": 22.25, "close": 23.459999, "volume": 61187928}, "trend_line": 19.920667, "activity_lines": {"activity_5": 24.488666, "activity_10": 24.643636, "activity_20": 23.448952, "activity_30": 21.844344}, "trend_signal": 1, "fair_value": 15.656394, "relative_strength": 9.019619, "rate_of_change": 1.1201370558375756, "market_dynamics": 0.335089, "expectation": {"probability": 58.5893, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.868139, "high": 18.076646, "low": 14.722042, "close": 17.53721, "volume": 82844666}, "trend_line": 14.641593, "activity_lines": {"activity_5": 16.275536, "activity_10": 16.365969, "activity_20": 16.188543, "activity_30": 15.529521}, "trend_signal": 1, "fair_value": 14.063677, "relative_strength": 31.571275, "rate_of_change": 1.1634954486216542, "market_dynamics": 0.069097, "expectation": {"probability": 41.0339, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 17.188826, "high": 23.038308, "low": 17.188826, "close": 18.90827, "volume": 139441130}, "trend_line": 14.86187, "activity_lines": {"activity_5": 17.151366, "activity_10": 16.810934, "activity_20": 16.500782, "activity_30": 15.804791}, "trend_signal": 1, "fair_value": 14.129145, "relative_strength": 42.494143, "rate_of_change": 1.504460614360742, "market_dynamics": -0.001108, "expectation": {"probability": 42.6415, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 18.520554, "high": 20.785051, "low": 18.037311, "close": 18.065407, "volume": 86661549}, "trend_line": 15.071873, "activity_lines": {"activity_5": 17.583662, "activity_10": 17.06729, "activity_20": 16.69888, "activity_30": 16.011471}, "trend_signal": 1, "fair_value": 14.181628, "relative_strength": 33.738343, "rate_of_change": 1.4130321419848269, "market_dynamics": 0.281305, "expectation": {"probability": 47.8386, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 18.121598, "high": 19.385894, "low": 17.351782, "close": 18.936367, "volume": 63961787}, "trend_line": 15.274235, "activity_lines": {"activity_5": 18.243344, "activity_10": 17.454661, "activity_20": 16.958477, "activity_30": 16.260793}, "trend_signal": 1, "fair_value": 14.244191, "relative_strength": 41.192262, "rate_of_change": 1.3426466637557193, "market_dynamics": 0.626754, "expectation": {"probability": 44.302, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.91951, "high": 19.104941, "low": 18.037311, "close": 18.559889, "volume": 58368854}, "trend_line": 15.448905, "activity_lines": {"activity_5": 18.539659, "activity_10": 17.73153, "activity_20": 17.158343, "activity_30": 16.47277}, "trend_signal": 1, "fair_value": 14.300239, "relative_strength": 30.935273, "rate_of_change": 1.1435597265591422, "market_dynamics": 0.556207, "expectation": {"probability": 48.6595, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.340744, "high": 20.043331, "low": 18.155312, "close": 18.840843, "volume": 41420779}, "trend_line": 15.633867, "activity_lines": {"activity_5": 18.68613, "activity_10": 18.017798, "activity_20": 17.365415, "activity_30": 16.691605}, "trend_signal": 1, "fair_value": 14.358451, "relative_strength": 34.525674, "rate_of_change": 1.1972499021775365, "market_dynamics": 0.394685, "expectation": {"probability": 44.4005, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.441887, "high": 20.67267, "low": 17.981121, "close": 18.936367, "volume": 82458490}, "trend_line": 15.850239, "activity_lines": {"activity_5": 18.777534, "activity_10": 18.284143, "activity_20": 17.563814, "activity_30": 16.90467}, "trend_signal": 1, "fair_value": 14.4164, "relative_strength": 34.171266, "rate_of_change": 1.3839953992188867, "market_dynamics": 0.494374, "expectation": {"probability": 46.242, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.104941, "high": 19.217323, "low": 17.55969, "close": 18.514936, "volume": 44021986}, "trend_line": 16.00631, "activity_lines": {"activity_5": 18.726588, "activity_10": 18.429014, "activity_20": 17.702999, "activity_30": 17.076586}, "trend_signal": 1, "fair_value": 14.467631, "relative_strength": 31.456879, "rate_of_change": 0.9846602313062848, "market_dynamics": 0.417936, "expectation": {"probability": 50.6634, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.644177, "high": 19.91971, "low": 18.374459, "close": 18.795891, "volume": 56775537}, "trend_line": 16.201723, "activity_lines": {"activity_5": 18.739325, "activity_10": 18.59963, "activity_20": 17.851148, "activity_30": 17.256559}, "trend_signal": 1, "fair_value": 14.521067, "relative_strength": 29.738917, "rate_of_change": 1.220849777369063, "market_dynamics": 0.49034, "expectation": {"probability": 46.5171, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.037513, "high": 20.06019, "low": 16.18301, "close": 16.211105, "volume": 64541688}, "trend_line": 16.32746, "activity_lines": {"activity_5": 17.899832, "activity_10": 18.237965, "activity_20": 17.741444, "activity_30": 17.257164}, "trend_signal": 1, "fair_value": 14.541677, "relative_strength": 13.980075, "rate_of_change": 0.7760717795261486, "market_dynamics": 0.173589, "expectation": {"probability": 49.763, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.183008, "high": 16.41901, "low": 15.576146, "close": 15.963862, "volume": 22901916}, "trend_line": 16.47761, "activity_lines": {"activity_5": 17.134509, "activity_10": 17.807644, "activity_20": 17.604181, "activity_30": 17.233706}, "trend_signal": 1, "fair_value": 14.558812, "relative_strength": 8.946918, "rate_of_change": 0.9196164008363825, "market_dynamics": -0.382388, "expectation": {"probability": 46.6087, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.817768, "high": 16.138056, "low": 15.323285, "close": 15.694148, "volume": 19377611}, "trend_line": 16.607541, "activity_lines": {"activity_5": 16.471081, "activity_10": 17.35689, "activity_20": 17.449612, "activity_30": 17.18316}, "trend_signal": 0, "fair_value": 14.572328, "relative_strength": 5.326065, "rate_of_change": 0.7885306182146725, "market_dynamics": -0.799014, "expectation": {"probability": 56.0377, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.666052, "high": 16.975301, "low": 15.570527, "close": 16.031292, "volume": 24687810}, "trend_line": 16.689889, "activity_lines": {"activity_5": 16.136183, "activity_10": 17.025874, "activity_20": 17.333195, "activity_30": 17.145983}, "trend_signal": 0, "fair_value": 14.589492, "relative_strength": 11.376793, "rate_of_change": 0.49584703719834045, "market_dynamics": -1.205119, "expectation": {"probability": 38.1789, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.834625, "high": 16.160532, "low": 15.210904, "close": 15.23338, "volume": 14558560}, "trend_line": 16.733588, "activity_lines": {"activity_5": 15.700889, "activity_10": 16.586766, "activity_20": 17.143313, "activity_30": 17.052014}, "trend_signal": 0, "fair_value": 14.596979, "relative_strength": 8.918137, "rate_of_change": 0.26182918292626245, "market_dynamics": -1.301865, "expectation": {"probability": 55.9727, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.177188, "high": 15.55367, "low": 14.491658, "close": 14.553469, "volume": 16961706}, "trend_line": 16.736904, "activity_lines": {"activity_5": 15.27646, "activity_10": 16.091366, "activity_20": 16.895296, "activity_30": 16.911361}, "trend_signal": 0, "fair_value": 14.596479, "relative_strength": 7.036703, "rate_of_change": 0.01981643147899959, "market_dynamics": -1.298102, "expectation": {"probability": 44.0407, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.677289, "high": 15.688528, "low": 14.328705, "close": 15.23338, "volume": 21516990}, "trend_line": 16.741044, "activity_lines": {"activity_5": 15.189177, "activity_10": 15.79243, "activity_20": 16.720194, "activity_30": 16.81436}, "trend_signal": 0, "fair_value": 14.603716, "relative_strength": 8.177476, "rate_of_change": 0.02473575758096951, "market_dynamics": -1.283608, "expectation": {"probability": 37.3766, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.283953, "high": 15.817768, "low": 15.031094, "close": 15.379478, "volume": 19794509}, "trend_line": 16.75603, "activity_lines": {"activity_5": 15.199291, "activity_10": 15.585647, "activity_20": 16.566418, "activity_30": 16.726517}, "trend_signal": 0, "fair_value": 14.612433, "relative_strength": 10.664486, "rate_of_change": 0.08951651999720202, "market_dynamics": -1.339474, "expectation": {"probability": 39.2613, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.30081, "high": 15.666051, "low": 14.750138, "close": 14.913092, "volume": 13856791}, "trend_line": 16.760517, "activity_lines": {"activity_5": 15.074922, "activity_10": 15.358738, "activity_20": 16.373416, "activity_30": 16.607618}, "trend_signal": 0, "fair_value": 14.615773, "relative_strength": 8.279277, "rate_of_change": 0.026778419470489243, "market_dynamics": -1.359551, "expectation": {"probability": 54.7414, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.840044, "high": 15.182808, "low": 14.064609, "close": 14.598423, "volume": 11299070}, "trend_line": 16.702389, "activity_lines": {"activity_5": 14.92021, "activity_10": 15.140104, "activity_20": 16.16096, "activity_30": 16.468128}, "trend_signal": 0, "fair_value": 14.615583, "relative_strength": 5.142083, "rate_of_change": -0.34681507736306677, "market_dynamics": -1.359278, "expectation": {"probability": 45.0633, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.55347, "high": 15.081665, "low": 14.36804, "close": 14.873758, "volume": 7771680}, "trend_line": 16.685889, "activity_lines": {"activity_5": 14.899606, "activity_10": 15.047848, "activity_20": 15.978393, "activity_30": 16.350152}, "trend_signal": 0, "fair_value": 14.618389, "relative_strength": 7.246392, "rate_of_change": -0.09878826316403375, "market_dynamics": -1.356134, "expectation": {"probability": 38.8278, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.828806, "high": 15.137855, "low": 14.778234, "close": 14.845662, "volume": 9128707}, "trend_line": 16.589955, "activity_lines": {"activity_5": 14.848285, "activity_10": 14.9748, "activity_20": 15.793311, "activity_30": 16.231427}, "trend_signal": 0, "fair_value": 14.620833, "relative_strength": 6.845929, "rate_of_change": -0.5749408976650854, "market_dynamics": -1.357855, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.828806, "high": 14.92995, "low": 13.828606, "close": 13.873559, "volume": 10258957}, "trend_line": 16.48696, "activity_lines": {"activity_5": 14.498777, "activity_10": 14.745336, "activity_20": 15.528464, "activity_30": 16.056176}, "trend_signal": 0, "fair_value": 14.612883, "relative_strength": 4.446927, "rate_of_change": -0.6208274826544131, "market_dynamics": -1.360506, "expectation": {"probability": 44.4828, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.822987, "high": 14.463564, "low": 13.266695, "close": 14.446706, "volume": 11560175}, "trend_line": 16.416461, "activity_lines": {"activity_5": 14.440713, "activity_10": 14.653183, "activity_20": 15.342177, "activity_30": 15.924547}, "trend_signal": 0, "fair_value": 14.611134, "relative_strength": 6.007452, "rate_of_change": -0.4276046038808737, "market_dynamics": -1.338533, "expectation": {"probability": 45.3317, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.441089, "high": 14.91871, "low": 14.339945, "close": 14.592804, "volume": 10453563}, "trend_line": 16.348772, "activity_lines": {"activity_5": 14.46244, "activity_10": 14.616404, "activity_20": 15.187036, "activity_30": 15.806891}, "trend_signal": 0, "fair_value": 14.610943, "relative_strength": 5.660651, "rate_of_change": -0.4123239472868205, "market_dynamics": -1.17055, "expectation": {"probability": 47.0238, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.699566, "high": 15.54805, "low": 14.615279, "close": 15.031094, "volume": 19293343}, "trend_line": 16.307565, "activity_lines": {"activity_5": 14.630639, "activity_10": 14.67096, "activity_20": 15.094321, "activity_30": 15.72188}, "trend_signal": 0, "fair_value": 14.615274, "relative_strength": 6.924053, "rate_of_change": -0.2520495117309116, "market_dynamics": -0.867297, "expectation": {"probability": 41.0771, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.059189, "high": 15.418811, "low": 15.059189, "close": 15.255857, "volume": 12287148}, "trend_line": 16.256431, "activity_lines": {"activity_5": 14.86327, "activity_10": 14.757698, "activity_20": 15.039816, "activity_30": 15.654028}, "trend_signal": 0, "fair_value": 14.621811, "relative_strength": 7.952355, "rate_of_change": -0.3135599950084585, "market_dynamics": -0.498603, "expectation": {"probability": 42.7105, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.261476, "high": 15.587384, "low": 14.727661, "close": 14.778234, "volume": 12255515}, "trend_line": 16.200053, "activity_lines": {"activity_5": 14.909346, "activity_10": 14.757188, "activity_20": 14.956894, "activity_30": 15.55866}, "trend_signal": 0, "fair_value": 14.623391, "relative_strength": 5.623094, "rate_of_change": -0.34680428933016544, "market_dynamics": -0.17742, "expectation": {"probability": 54.0685, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.738901, "high": 15.357001, "low": 14.738901, "close": 15.070427, "volume": 9542277}, "trend_line": 16.131687, "activity_lines": {"activity_5": 14.992509, "activity_10": 14.820735, "activity_20": 14.921601, "activity_30": 15.485781}, "trend_signal": 0, "fair_value": 14.627861, "relative_strength": 8.499057, "rate_of_change": -0.42201096502586155, "market_dynamics": 0.045017, "expectation": {"probability": 46.9506, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.087284, "high": 15.227763, "low": 14.55347, "close": 14.604042, "volume": 9869921}, "trend_line": 16.106214, "activity_lines": {"activity_5": 14.878629, "activity_10": 14.796624, "activity_20": 14.858293, "activity_30": 15.387223}, "trend_signal": 0, "fair_value": 14.627626, "relative_strength": 6.420656, "rate_of_change": -0.15790660951950086, "market_dynamics": 0.10188, "expectation": {"probability": 54.569, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.553469, "high": 14.817568, "low": 14.323086, "close": 14.407372, "volume": 8334405}, "trend_line": 16.089544, "activity_lines": {"activity_5": 14.698442, "activity_10": 14.736652, "activity_20": 14.796215, "activity_30": 15.277621}, "trend_signal": 0, "fair_value": 14.625466, "relative_strength": 6.442743, "rate_of_change": -0.10350042536378377, "market_dynamics": 0.053269, "expectation": {"probability": 53.5533, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.407373, "high": 14.42985, "low": 13.879177, "close": 14.042132, "volume": 8314313}, "trend_line": 15.973042, "activity_lines": {"activity_5": 14.438091, "activity_10": 14.618753, "activity_20": 14.707941, "activity_30": 15.145529}, "trend_signal": 0, "fair_value": 14.619803, "relative_strength": 5.031804, "rate_of_change": -0.7240851574165218, "market_dynamics": -0.010839, "expectation": {"probability": 47.4406, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.05337, "high": 14.609661, "low": 13.643175, "close": 14.581566, "volume": 9467110}, "trend_line": 15.828818, "activity_lines": {"activity_5": 14.438466, "activity_10": 14.613543, "activity_20": 14.680194, "activity_30": 15.055757}, "trend_signal": 0, "fair_value": 14.619435, "relative_strength": 4.994307, "rate_of_change": -0.9029213095414104, "market_dynamics": -0.033156, "expectation": {"probability": 48.5605, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.632138, "high": 14.637756, "low": 14.092703, "close": 14.188228, "volume": 7415927}, "trend_line": 15.699579, "activity_lines": {"activity_5": 14.320839, "activity_10": 14.523944, "activity_20": 14.620284, "activity_30": 14.949912}, "trend_signal": 0, "fair_value": 14.615328, "relative_strength": 6.037626, "rate_of_change": -0.8164791584564312, "market_dynamics": -0.094973, "expectation": {"probability": 47.7845, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.1208, "high": 14.176991, "low": 13.401555, "close": 13.778033, "volume": 9449968}, "trend_line": 15.527634, "activity_lines": {"activity_5": 14.125294, "activity_10": 14.364464, "activity_20": 14.530084, "activity_30": 14.825942}, "trend_signal": 0, "fair_value": 14.607429, "relative_strength": 3.721477, "rate_of_change": -1.0952204514528645, "market_dynamics": -0.163636, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.778033, "high": 13.778033, "low": 12.642976, "close": 12.794691, "volume": 9207703}, "trend_line": 15.335461, "activity_lines": {"activity_5": 13.657036, "activity_10": 14.041008, "activity_20": 14.353162, "activity_30": 14.649623}, "trend_signal": 0, "fair_value": 14.590488, "relative_strength": -1.7244, "rate_of_change": -1.2376193308008185, "market_dynamics": -0.283272, "expectation": {"probability": 47.1374, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.766596, "high": 12.766596, "low": 11.564108, "close": 12.367639, "volume": 12179439}, "trend_line": 15.119688, "activity_lines": {"activity_5": 13.153939, "activity_10": 13.680568, "activity_20": 14.143944, "activity_30": 14.45815}, "trend_signal": 0, "fair_value": 14.569906, "relative_strength": -4.997681, "rate_of_change": -1.4070199780756538, "market_dynamics": -0.486831, "expectation": {"probability": 45.9963, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.384498, "high": 12.575547, "low": 10.11438, "close": 10.406574, "volume": 13920194}, "trend_line": 14.835361, "activity_lines": {"activity_5": 12.108786, "activity_10": 13.016084, "activity_20": 13.761605, "activity_30": 14.154078}, "trend_signal": 0, "fair_value": 14.53171, "relative_strength": -13.146344, "rate_of_change": -1.8805083808607646, "market_dynamics": -0.692768, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.339144, "high": 11.137058, "low": 9.091704, "close": 11.05839, "volume": 17023557}, "trend_line": 14.58681, "activity_lines": {"activity_5": 11.559239, "activity_10": 12.549596, "activity_20": 13.465023, "activity_30": 13.910403}, "trend_signal": 0, "fair_value": 14.500135, "relative_strength": -15.709305, "rate_of_change": -1.6753956981565925, "market_dynamics": -0.785198, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.2382, "high": 13.373459, "low": 10.957245, "close": 12.671071, "volume": 21836976}, "trend_line": 14.382649, "activity_lines": {"activity_5": 11.755907, "activity_10": 12.44927, "activity_20": 13.340386, "activity_30": 13.786807}, "trend_signal": 0, "fair_value": 14.483657, "relative_strength": -6.249181, "rate_of_change": -1.3996274716678914, "market_dynamics": -0.667723, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.676689, "high": 13.221743, "low": 11.845064, "close": 12.901455, "volume": 22450722}, "trend_line": 14.272327, "activity_lines": {"activity_5": 12.103168, "activity_10": 12.425976, "activity_20": 13.246868, "activity_30": 13.691246}, "trend_signal": 0, "fair_value": 14.46953, "relative_strength": -8.366183, "rate_of_change": -0.767049241068179, "market_dynamics": -0.539901, "expectation": {"probability": 47.0423, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.996979, "high": 13.969084, "low": 12.727262, "close": 13.311648, "volume": 29191231}, "trend_line": 14.18392, "activity_lines": {"activity_5": 12.580042, "activity_10": 12.504644, "activity_20": 13.201809, "activity_30": 13.629267}, "trend_signal": 0, "fair_value": 14.459283, "relative_strength": -4.831926, "rate_of_change": -0.6194294735539629, "market_dynamics": -0.235676, "expectation": {"probability": 48.5401, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.480221, "high": 13.7387, "low": 13.098123, "close": 13.384697, "volume": 16154515}, "trend_line": 14.106938, "activity_lines": {"activity_5": 13.018332, "activity_10": 12.609874, "activity_20": 13.171011, "activity_30": 13.577704}, "trend_signal": 0, "fair_value": 14.449857, "relative_strength": -6.850378, "rate_of_change": -0.5427413578192841, "market_dynamics": -0.029209, "expectation": {"probability": 49.9556, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.418412, "high": 13.581366, "low": 12.811549, "close": 13.002599, "volume": 14154974}, "trend_line": 14.005982, "activity_lines": {"activity_5": 13.130714, "activity_10": 12.667393, "activity_20": 13.10615, "activity_30": 13.506456}, "trend_signal": 0, "fair_value": 14.437272, "relative_strength": -8.840756, "rate_of_change": -0.7156478606484274, "market_dynamics": 0.057325, "expectation": {"probability": 48.8971, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.918311, "high": 13.002599, "low": 11.861921, "close": 12.356401, "volume": 12495582}, "trend_line": 13.910083, "activity_lines": {"activity_5": 12.898083, "activity_10": 12.628979, "activity_20": 12.986624, "activity_30": 13.400032}, "trend_signal": 0, "fair_value": 14.419333, "relative_strength": -11.63715, "rate_of_change": -0.6847002944884499, "market_dynamics": 0.056848, "expectation": {"probability": 47.9711, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.474403, "high": 12.665452, "low": 12.24402, "close": 12.378879, "volume": 6117886}, "trend_line": 13.837596, "activity_lines": {"activity_5": 12.693923, "activity_10": 12.6205, "activity_20": 12.879888, "activity_30": 13.301244}, "trend_signal": 0, "fair_value": 14.401894, "relative_strength": -12.668259, "rate_of_change": -0.5211111968203255, "market_dynamics": -0.069991, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.502499, "high": 12.772215, "low": 11.564109, "close": 12.446306, "volume": 18360818}, "trend_line": 13.744694, "activity_lines": {"activity_5": 12.547076, "activity_10": 12.63184, "activity_20": 12.792203, "activity_30": 13.211484}, "trend_signal": 0, "fair_value": 14.385321, "relative_strength": -9.099579, "rate_of_change": -0.6713738426819131, "market_dynamics": -0.046984, "expectation": {"probability": 49.9594, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.345163, "high": 13.137457, "low": 10.878579, "close": 12.378879, "volume": 26436868}, "trend_line": 13.644674, "activity_lines": {"activity_5": 12.435444, "activity_10": 12.62949, "activity_20": 12.711475, "activity_30": 13.123366}, "trend_signal": 0, "fair_value": 14.36846, "relative_strength": -10.061707, "rate_of_change": -0.7276989942446201, "market_dynamics": 0.079272, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.176591, "high": 13.474603, "low": 11.693347, "close": 12.097923, "volume": 30283872}, "trend_line": 13.550835, "activity_lines": {"activity_5": 12.297214, "activity_10": 12.540197, "activity_20": 12.615415, "activity_30": 13.023576}, "trend_signal": 0, "fair_value": 14.349539, "relative_strength": -13.654273, "rate_of_change": -0.6877335435056997, "market_dynamics": 0.270249, "expectation": {"probability": 48.1451, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.092302, "high": 12.440687, "low": 12.04735, "close": 12.142877, "volume": 7596206}, "trend_line": 13.468983, "activity_lines": {"activity_5": 12.23428, "activity_10": 12.440178, "activity_20": 12.537792, "activity_30": 12.93274}, "trend_signal": 0, "fair_value": 14.331302, "relative_strength": -14.255932, "rate_of_change": -0.6040365778197402, "market_dynamics": 0.35775, "expectation": {"probability": 50.2807, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.221544, "high": 13.474603, "low": 12.221544, "close": 13.339745, "volume": 24597211}, "trend_line": 13.41785, "activity_lines": {"activity_5": 12.584538, "activity_10": 12.567374, "activity_20": 12.585875, "activity_30": 12.924402}, "trend_signal": 0, "fair_value": 14.323174, "relative_strength": -7.031111, "rate_of_change": -0.37963519591642586, "market_dynamics": 0.579672, "expectation": {"probability": 51.2962, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.339744, "high": 14.042132, "low": 12.856502, "close": 12.952026, "volume": 36331959}, "trend_line": 13.354728, "activity_lines": {"activity_5": 12.741498, "activity_10": 12.616107, "activity_20": 12.602117, "activity_30": 12.894349}, "trend_signal": 0, "fair_value": 14.312027, "relative_strength": -9.482519, "rate_of_change": -0.4704330425515258, "market_dynamics": 0.74669, "expectation": {"probability": 49.2698, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.929549, "high": 14.96805, "low": 12.822786, "close": 14.267179, "volume": 30082313}, "trend_line": 13.367849, "activity_lines": {"activity_5": 13.303127, "activity_10": 12.910497, "activity_20": 12.748803, "activity_30": 12.953217}, "trend_signal": 0, "fair_value": 14.311665, "relative_strength": 2.509074, "rate_of_change": 0.0982498482934279, "market_dynamics": 0.973588, "expectation": {"probability": 49.7687, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.977163, "high": 16.538972, "low": 13.977163, "close": 14.927771, "volume": 84045165}, "trend_line": 13.383885, "activity_lines": {"activity_5": 13.959068, "activity_10": 13.308949, "activity_20": 12.959899, "activity_30": 13.053857}, "trend_signal": 0, "fair_value": 14.316594, "relative_strength": 7.926716, "rate_of_change": 0.11995946393469673, "market_dynamics": 1.379248, "expectation": {"probability": 44.498, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.645811, "high": 16.514803, "low": 13.928827, "close": 14.935826, "volume": 72172331}, "trend_line": 13.395319, "activity_lines": {"activity_5": 14.429037, "activity_10": 13.673863, "activity_20": 13.16824, "activity_30": 13.153982}, "trend_signal": 0, "fair_value": 14.321509, "relative_strength": 9.423362, "rate_of_change": 0.08543109866829607, "market_dynamics": 1.545297, "expectation": {"probability": 45.6761, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.661922, "high": 16.990108, "low": 14.20273, "close": 15.644754, "volume": 53564991}, "trend_line": 13.415774, "activity_lines": {"activity_5": 14.949118, "activity_10": 14.120775, "activity_20": 13.438585, "activity_30": 13.299107}, "trend_signal": 0, "fair_value": 14.331928, "relative_strength": 14.587426, "rate_of_change": 0.15270259707887593, "market_dynamics": 1.643877, "expectation": {"probability": 46.9685, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.580307, "high": 16.514802, "low": 14.194675, "close": 14.339683, "volume": 46771095}, "trend_line": 13.385235, "activity_lines": {"activity_5": 14.880509, "activity_10": 14.271021, "activity_20": 13.571067, "activity_30": 13.358714}, "trend_signal": 0, "fair_value": 14.331988, "relative_strength": 7.441517, "rate_of_change": -0.22763502128167173, "market_dynamics": 1.539058, "expectation": {"probability": 50.641, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.28329, "high": 16.909548, "low": 14.106058, "close": 15.676978, "volume": 36334350}, "trend_line": 13.415193, "activity_lines": {"activity_5": 15.165154, "activity_10": 14.629987, "activity_20": 13.821518, "activity_30": 13.506568}, "trend_signal": 1, "fair_value": 14.342415, "relative_strength": 20.126254, "rate_of_change": 0.2238137768967119, "market_dynamics": 1.436358, "expectation": {"probability": 45.6063, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.507803, "high": 16.063667, "low": 14.24301, "close": 14.702203, "volume": 29205774}, "trend_line": 13.402919, "activity_lines": {"activity_5": 15.030887, "activity_10": 14.751755, "activity_20": 13.954037, "activity_30": 13.589601}, "trend_signal": 1, "fair_value": 14.345182, "relative_strength": 14.660485, "rate_of_change": -0.09149327929907287, "market_dynamics": 1.232104, "expectation": {"probability": 47.7816, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.710259, "high": 15.459467, "low": 14.32357, "close": 15.032499, "volume": 24540545}, "trend_line": 13.417201, "activity_lines": {"activity_5": 15.021757, "activity_10": 14.886227, "activity_20": 14.100661, "activity_30": 13.694736}, "trend_signal": 1, "fair_value": 14.350429, "relative_strength": 15.166663, "rate_of_change": 0.10655887721174533, "market_dynamics": 1.04356, "expectation": {"probability": 45.3322, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.984163, "high": 15.032499, "low": 12.567363, "close": 13.139338, "volume": 26425781}, "trend_line": 13.374933, "activity_lines": {"activity_5": 14.375129, "activity_10": 14.623949, "activity_20": 14.05574, "activity_30": 13.676809}, "trend_signal": 1, "fair_value": 14.341254, "relative_strength": 0.401281, "rate_of_change": -0.3150284474384782, "market_dynamics": 0.756302, "expectation": {"probability": 47.2918, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.123227, "high": 13.727427, "low": 12.75265, "close": 12.970162, "volume": 12436564}, "trend_line": 13.339201, "activity_lines": {"activity_5": 13.839136, "activity_10": 14.334556, "activity_20": 13.993573, "activity_30": 13.650695}, "trend_signal": 1, "fair_value": 14.330945, "relative_strength": 2.889474, "rate_of_change": -0.26715647846610674, "market_dynamics": 0.319167, "expectation": {"probability": 46.6879, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.179619, "high": 14.017443, "low": 12.970162, "close": 13.058779, "volume": 23097606}, "trend_line": 13.288441, "activity_lines": {"activity_5": 13.423984, "activity_10": 14.060945, "activity_20": 13.941472, "activity_30": 13.632603}, "trend_signal": 1, "fair_value": 14.321451, "relative_strength": 4.083753, "rate_of_change": -0.3805325371437059, "market_dynamics": -0.014999, "expectation": {"probability": 40.5475, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.905715, "high": 13.590475, "low": 12.333739, "close": 12.623755, "volume": 16755640}, "trend_line": 13.236292, "activity_lines": {"activity_5": 13.03837, "activity_10": 13.73021, "activity_20": 13.849493, "activity_30": 13.58972}, "trend_signal": 0, "fair_value": 14.308876, "relative_strength": 2.444169, "rate_of_change": -0.3924388120472522, "market_dynamics": -0.427044, "expectation": {"probability": 48.5048, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.639867, "high": 12.865435, "low": 12.220954, "close": 12.245122, "volume": 8952344}, "trend_line": 13.185195, "activity_lines": {"activity_5": 12.665109, "activity_10": 13.372523, "activity_20": 13.723257, "activity_30": 13.525773}, "trend_signal": 0, "fair_value": 14.293701, "relative_strength": -0.198386, "rate_of_change": -0.38603711673934354, "market_dynamics": -0.671842, "expectation": {"probability": 49.106, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.245122, "high": 12.398186, "low": 11.278402, "close": 11.34285, "volume": 11707594}, "trend_line": 13.1368, "activity_lines": {"activity_5": 12.176915, "activity_10": 12.899709, "activity_20": 13.51162, "activity_30": 13.406913}, "trend_signal": 0, "fair_value": 14.272162, "relative_strength": -5.534802, "rate_of_change": -0.367040457118769, "market_dynamics": -0.838666, "expectation": {"probability": 48.304, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.342849, "high": 12.527082, "low": 10.875602, "close": 12.301515, "volume": 18244591}, "trend_line": 13.134596, "activity_lines": {"activity_5": 12.128042, "activity_10": 12.679414, "activity_20": 13.396219, "activity_30": 13.353023}, "trend_signal": 0, "fair_value": 14.257882, "relative_strength": 0.382865, "rate_of_change": -0.016777297363124846, "market_dynamics": -0.963276, "expectation": {"probability": 48.519, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.180675, "high": 12.75265, "low": 11.922882, "close": 11.922882, "volume": 15831968}, "trend_line": 13.18514, "activity_lines": {"activity_5": 11.997535, "activity_10": 12.427334, "activity_20": 13.245446, "activity_30": 13.274848}, "trend_signal": 0, "fair_value": 14.241083, "relative_strength": -0.140693, "rate_of_change": 0.3848157948672374, "market_dynamics": -1.03026, "expectation": {"probability": 48.3676, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.164562, "high": 12.39013, "low": 11.745649, "close": 11.922882, "volume": 8995415}, "trend_line": 13.213956, "activity_lines": {"activity_5": 11.942754, "activity_10": 12.243511, "activity_20": 13.096845, "activity_30": 13.193412}, "trend_signal": 0, "fair_value": 14.224525, "relative_strength": 1.650696, "rate_of_change": 0.21854906356700848, "market_dynamics": -1.042928, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.043722, "high": 12.204843, "low": 11.665089, "close": 11.947049, "volume": 5090865}, "trend_line": 13.189822, "activity_lines": {"activity_5": 11.942753, "activity_10": 12.114615, "activity_20": 12.951379, "activity_30": 13.111676}, "trend_signal": 0, "fair_value": 14.208373, "relative_strength": 0.72294, "rate_of_change": -0.18264023279629582, "market_dynamics": -1.056586, "expectation": {"probability": 47.7002, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.858434, "high": 13.503134, "low": 11.697315, "close": 13.259102, "volume": 18342143}, "trend_line": 13.201744, "activity_lines": {"activity_5": 12.399975, "activity_10": 12.280373, "activity_20": 12.931803, "activity_30": 13.116146}, "trend_signal": 0, "fair_value": 14.201688, "relative_strength": -5.034706, "rate_of_change": 0.09038787634890152, "market_dynamics": -0.883361, "expectation": {"probability": 51.787, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.730897, "high": 15.308975, "low": 13.617016, "close": 15.048673, "volume": 13229403}, "trend_line": 13.259644, "activity_lines": {"activity_5": 13.325971, "activity_10": 12.76933, "activity_20": 13.083047, "activity_30": 13.235303}, "trend_signal": 0, "fair_value": 14.207611, "relative_strength": -2.599381, "rate_of_change": 0.4385784181241513, "market_dynamics": -0.564195, "expectation": {"probability": 45.0749, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.895719, "high": 17.895719, "low": 13.812242, "close": 14.080678, "volume": 43533075}, "trend_line": 13.282844, "activity_lines": {"activity_5": 13.746158, "activity_10": 13.044496, "activity_20": 13.132116, "activity_30": 13.288272}, "trend_signal": 0, "fair_value": 14.206729, "relative_strength": -4.526272, "rate_of_change": 0.17496699006399416, "market_dynamics": -0.108844, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.292172, "high": 14.942927, "low": 13.893585, "close": 14.609415, "volume": 23643912}, "trend_line": 13.336404, "activity_lines": {"activity_5": 14.198737, "activity_10": 13.397217, "activity_20": 13.232429, "activity_30": 13.373858}, "trend_signal": 0, "fair_value": 14.209506, "relative_strength": -3.700192, "rate_of_change": 0.4032268992995714, "market_dynamics": 0.355068, "expectation": {"probability": 51.4095, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.707027, "high": 15.44726, "low": 14.487398, "close": 14.845313, "volume": 31368364}, "trend_line": 13.419368, "activity_lines": {"activity_5": 14.550847, "activity_10": 13.756726, "activity_20": 13.356725, "activity_30": 13.471207}, "trend_signal": 0, "fair_value": 14.213861, "relative_strength": -4.496063, "rate_of_change": 0.6220867334252957, "market_dynamics": 0.706729, "expectation": {"probability": 52.0147, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.934792, "high": 15.016136, "low": 13.69836, "close": 13.730897, "volume": 26729407}, "trend_line": 13.464435, "activity_lines": {"activity_5": 14.338267, "activity_10": 13.866337, "activity_20": 13.375317, "activity_30": 13.491305}, "trend_signal": 0, "fair_value": 14.210576, "relative_strength": -10.081612, "rate_of_change": 0.3358354879305756, "market_dynamics": 0.823473, "expectation": {"probability": 56.4614, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.747167, "high": 15.105615, "low": 13.747167, "close": 14.829043, "volume": 27860886}, "trend_line": 13.54386, "activity_lines": {"activity_5": 14.460283, "activity_10": 14.132192, "activity_20": 13.507608, "activity_30": 13.579344}, "trend_signal": 0, "fair_value": 14.214754, "relative_strength": -8.851552, "rate_of_change": 0.5898873588085985, "market_dynamics": 0.880129, "expectation": {"probability": 51.9271, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.723297, "high": 16.22003, "low": 14.723297, "close": 14.780237, "volume": 48871165}, "trend_line": 13.623905, "activity_lines": {"activity_5": 14.580673, "activity_10": 14.343218, "activity_20": 13.63292, "activity_30": 13.659111}, "trend_signal": 1, "fair_value": 14.21855, "relative_strength": -5.499506, "rate_of_change": 0.5910058137045137, "market_dynamics": 1.003504, "expectation": {"probability": 50.2622, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.763969, "high": 15.349648, "low": 14.080678, "close": 14.568744, "volume": 25472594}, "trend_line": 13.706266, "activity_lines": {"activity_5": 14.583927, "activity_10": 14.463839, "activity_20": 13.742361, "activity_30": 13.720068}, "trend_signal": 1, "fair_value": 14.220884, "relative_strength": -3.914307, "rate_of_change": 0.6045329881557365, "market_dynamics": 0.899372, "expectation": {"probability": 49.3986, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.67449, "high": 14.885986, "low": 13.91799, "close": 14.788372, "volume": 17353722}, "trend_line": 13.794449, "activity_lines": {"activity_5": 14.663102, "activity_10": 14.576285, "activity_20": 13.873354, "activity_30": 13.789881}, "trend_signal": 0, "fair_value": 14.224642, "relative_strength": -3.918044, "rate_of_change": 0.6433772699289565, "market_dynamics": 0.899629, "expectation": {"probability": 50.8667, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.796506, "high": 15.853981, "low": 14.69076, "close": 15.308975, "volume": 32148489}, "trend_line": 13.86009, "activity_lines": {"activity_5": 14.919607, "activity_10": 14.731727, "activity_20": 14.05509, "activity_30": 13.887593}, "trend_signal": 1, "fair_value": 14.231776, "relative_strength": -2.020059, "rate_of_change": 0.4758508295619448, "market_dynamics": 0.910969, "expectation": {"probability": 46.1144, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.243899, "high": 16.561674, "low": 15.089346, "close": 15.414721, "volume": 48675083}, "trend_line": 13.94218, "activity_lines": {"activity_5": 15.106156, "activity_10": 14.869124, "activity_20": 14.236566, "activity_30": 13.987891}, "trend_signal": 1, "fair_value": 14.239508, "relative_strength": -0.503916, "rate_of_change": 0.5922760963312712, "market_dynamics": 0.948619, "expectation": {"probability": 47.2408, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.349648, "high": 15.853981, "low": 14.519936, "close": 15.414721, "volume": 25852989}, "trend_line": 13.980431, "activity_lines": {"activity_5": 15.25366, "activity_10": 14.999866, "activity_20": 14.406402, "activity_30": 14.082894}, "trend_signal": 1, "fair_value": 14.247139, "relative_strength": 0.233368, "rate_of_change": 0.27435451270890865, "market_dynamics": 0.989318, "expectation": {"probability": 49.2716, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.341513, "high": 16.577944, "low": 14.820911, "close": 16.577944, "volume": 55733345}, "trend_line": 14.035437, "activity_lines": {"activity_5": 15.746606, "activity_10": 15.317848, "activity_20": 14.675801, "activity_30": 14.250476}, "trend_signal": 1, "fair_value": 14.262177, "relative_strength": 7.615686, "rate_of_change": 0.3934499587316054, "market_dynamics": 1.225675, "expectation": {"probability": 45.0438, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.537271, "high": 16.537271, "low": 13.869182, "close": 13.909855, "volume": 38847819}, "trend_line": 14.001238, "activity_lines": {"activity_5": 15.216242, "activity_10": 15.114932, "activity_20": 14.672268, "activity_30": 14.242374}, "trend_signal": 1, "fair_value": 14.259918, "relative_strength": -2.581626, "rate_of_change": -0.24366181117124608, "market_dynamics": 0.97004, "expectation": {"probability": 52.1079, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.080678, "high": 14.60128, "low": 13.291639, "close": 13.413655, "volume": 28807007}, "trend_line": 13.926868, "activity_lines": {"activity_5": 14.579046, "activity_10": 14.838805, "activity_20": 14.61355, "activity_30": 14.204465}, "trend_signal": 1, "fair_value": 14.238644, "relative_strength": -4.84926, "rate_of_change": -0.5311673153474002, "market_dynamics": 0.443165, "expectation": {"probability": 52.1079, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.275371, "high": 14.12135, "low": 12.917455, "close": 13.91799, "volume": 19750568}, "trend_line": 13.912812, "activity_lines": {"activity_5": 14.236316, "activity_10": 14.660144, "activity_20": 14.593003, "activity_30": 14.203892}, "trend_signal": 1, "fair_value": 14.204714, "relative_strength": -4.615516, "rate_of_change": -0.10092721493447103, "market_dynamics": 0.017659, "expectation": {"probability": 49.781, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.983065, "high": 14.414189, "low": 13.852913, "close": 14.186425, "volume": 19769340}, "trend_line": 13.863127, "activity_lines": {"activity_5": 14.082847, "activity_10": 14.546854, "activity_20": 14.590324, "activity_30": 14.221545}, "trend_signal": 1, "fair_value": 14.192727, "relative_strength": -3.91703, "rate_of_change": -0.35711687903207634, "market_dynamics": -0.581132, "expectation": {"probability": 42.9577, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.235232, "high": 14.39792, "low": 13.926124, "close": 13.958662, "volume": 3670598}, "trend_line": 13.838342, "activity_lines": {"activity_5": 13.935343, "activity_10": 14.402949, "activity_20": 14.555174, "activity_30": 14.227708}, "trend_signal": 1, "fair_value": 14.174049, "relative_strength": -4.139906, "rate_of_change": -0.1787836178662982, "market_dynamics": -0.799049, "expectation": {"probability": 55.0265, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.040006, "high": 15.439125, "low": 13.999333, "close": 14.983599, "volume": 23733954}, "trend_line": 13.836712, "activity_lines": {"activity_5": 14.304104, "activity_10": 14.456488, "activity_20": 14.607943, "activity_30": 14.301596}, "trend_signal": 1, "fair_value": 14.163893, "relative_strength": -1.352226, "rate_of_change": -0.0117788677285217, "market_dynamics": -0.660731, "expectation": {"probability": 46.6243, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.056808, "high": 15.333378, "low": 14.7477, "close": 15.040539, "volume": 24631041}, "trend_line": 13.900085, "activity_lines": {"activity_5": 14.620261, "activity_10": 14.516831, "activity_20": 14.651675, "activity_30": 14.379262}, "trend_signal": 1, "fair_value": 14.156932, "relative_strength": -2.764669, "rate_of_change": 0.45800620841136497, "market_dynamics": -0.524313, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.073076, "high": 15.772636, "low": 14.812776, "close": 15.72383, "volume": 33880173}, "trend_line": 13.991874, "activity_lines": {"activity_5": 15.055723, "activity_10": 14.706289, "activity_20": 14.752, "activity_30": 14.496923}, "trend_signal": 1, "fair_value": 14.156811, "relative_strength": -0.628968, "rate_of_change": 0.6603484798833861, "market_dynamics": -0.275034, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.72383, "high": 16.350181, "low": 15.203228, "close": 15.325244, "volume": 46601064}, "trend_line": 14.067423, "activity_lines": {"activity_5": 15.237934, "activity_10": 14.817656, "activity_20": 14.811148, "activity_30": 14.582947}, "trend_signal": 1, "fair_value": 14.164089, "relative_strength": 0.218798, "rate_of_change": 0.5399491161798665, "market_dynamics": 0.034465, "expectation": {"probability": 50.2783, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.333378, "high": 16.561674, "low": 15.252034, "close": 15.845847, "volume": 44260153}, "trend_line": 14.174826, "activity_lines": {"activity_5": 15.517759, "activity_10": 15.025306, "activity_20": 14.913952, "activity_30": 14.697684}, "trend_signal": 1, "fair_value": 14.174159, "relative_strength": 1.346824, "rate_of_change": 0.7634873850029227, "market_dynamics": 0.207829, "expectation": {"probability": 46.1632, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.764502, "high": 16.333912, "low": 15.487932, "close": 15.902787, "volume": 30901328}, "trend_line": 14.296748, "activity_lines": {"activity_5": 15.69075, "activity_10": 15.256619, "activity_20": 15.016291, "activity_30": 14.809165}, "trend_signal": 1, "fair_value": 14.181372, "relative_strength": 0.389037, "rate_of_change": 0.8601304876687702, "market_dynamics": 0.338135, "expectation": {"probability": 47.0024, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.886519, "high": 16.691827, "low": 15.178825, "close": 15.243899, "volume": 48198522}, "trend_line": 14.426783, "activity_lines": {"activity_5": 15.582833, "activity_10": 15.331899, "activity_20": 15.050843, "activity_30": 14.870272}, "trend_signal": 1, "fair_value": 14.184498, "relative_strength": -1.240617, "rate_of_change": 0.9095425057502673, "market_dynamics": 0.357606, "expectation": {"probability": 53.2518, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.317109, "high": 15.357781, "low": 14.406055, "close": 14.462995, "volume": 22098714}, "trend_line": 14.498833, "activity_lines": {"activity_5": 15.201058, "activity_10": 15.23192, "activity_20": 15.003818, "activity_30": 14.872608}, "trend_signal": 1, "fair_value": 14.179145, "relative_strength": -5.652853, "rate_of_change": 0.4994183387938882, "market_dynamics": 0.138606, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.357248, "high": 14.87785, "low": 14.072543, "close": 14.552474, "volume": 13095585}, "trend_line": 14.586486, "activity_lines": {"activity_5": 14.933165, "activity_10": 15.1383, "activity_20": 14.967058, "activity_30": 14.876069}, "trend_signal": 1, "fair_value": 14.178229, "relative_strength": -2.994632, "rate_of_change": 0.6045521042969548, "market_dynamics": -0.204444, "expectation": {"probability": 41.1171, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.795973, "high": 13.836645, "low": 11.282438, "close": 12.893053, "volume": 32010604}, "trend_line": 14.618825, "activity_lines": {"activity_5": 14.163649, "activity_10": 14.736312, "activity_20": 14.773343, "activity_30": 14.766815}, "trend_signal": 0, "fair_value": 14.171088, "relative_strength": -9.367776, "rate_of_change": 0.22170521399052906, "market_dynamics": -0.528889, "expectation": {"probability": 51.0011, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.153355, "high": 13.348581, "low": 12.551407, "close": 13.14522, "volume": 18462123}, "trend_line": 14.658764, "activity_lines": {"activity_5": 13.675042, "activity_10": 14.399547, "activity_20": 14.611623, "activity_30": 14.671744}, "trend_signal": 0, "fair_value": 14.169135, "relative_strength": -7.108636, "rate_of_change": 0.2732025316672194, "market_dynamics": -0.877449, "expectation": {"probability": 51.6549, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.137086, "high": 13.527537, "low": 12.811709, "close": 12.982532, "volume": 20765157}, "trend_line": 14.649545, "activity_lines": {"activity_5": 13.316043, "activity_10": 14.066628, "activity_20": 14.442233, "activity_30": 14.5636}, "trend_signal": 0, "fair_value": 14.165749, "relative_strength": -9.547956, "rate_of_change": -0.06289070483705084, "market_dynamics": -1.054448, "expectation": {"probability": 50.9836, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.982532, "high": 13.088279, "low": 12.657154, "close": 12.974397, "volume": 6758828}, "trend_line": 14.580402, "activity_lines": {"activity_5": 13.10509, "activity_10": 13.769647, "activity_20": 14.283147, "activity_30": 14.455526}, "trend_signal": 0, "fair_value": 14.170255, "relative_strength": -9.500116, "rate_of_change": -0.4719805290881075, "market_dynamics": -1.183761, "expectation": {"probability": 50.679, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.340446, "high": 13.62515, "low": 13.006935, "close": 13.34858, "volume": 14724476}, "trend_line": 14.555999, "activity_lines": {"activity_5": 13.118105, "activity_10": 13.59069, "activity_20": 14.171319, "activity_30": 14.376053}, "trend_signal": 0, "fair_value": 14.183894, "relative_strength": -8.913586, "rate_of_change": -0.16736849916757787, "market_dynamics": -1.244013, "expectation": {"probability": 51.1774, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.389252, "high": 13.657687, "low": 13.259101, "close": 13.299774, "volume": 14241019}, "trend_line": 14.512344, "activity_lines": {"activity_5": 13.195111, "activity_10": 13.438798, "activity_20": 14.06468, "activity_30": 14.295007}, "trend_signal": 0, "fair_value": 14.199055, "relative_strength": -9.684126, "rate_of_change": -0.2999107103538502, "market_dynamics": -1.316858, "expectation": {"probability": 51.4682, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.34858, "high": 13.78, "low": 13.09, "close": 13.11, "volume": 16945577}, "trend_line": 14.4545, "activity_lines": {"activity_5": 13.181744, "activity_10": 13.298695, "activity_20": 13.955578, "activity_30": 14.204533}, "trend_signal": 0, "fair_value": 14.217996, "relative_strength": -10.295915, "rate_of_change": -0.3985848185517179, "market_dynamics": -1.333595, "expectation": {"probability": 50.3715, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.1, "high": 13.83, "low": 13.1, "close": 13.2, "volume": 18151080}, "trend_line": 14.436804, "activity_lines": {"activity_5": 13.200725, "activity_10": 13.225732, "activity_20": 13.858857, "activity_30": 14.123597}, "trend_signal": 0, "fair_value": 14.235989, "relative_strength": -8.513639, "rate_of_change": -0.12242554221867961, "market_dynamics": -1.290003, "expectation": {"probability": 49.9747, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.16, "high": 14.58, "low": 13.04, "close": 13.76, "volume": 32663796}, "trend_line": 14.401169, "activity_lines": {"activity_5": 13.391875, "activity_10": 13.29175, "activity_20": 13.816486, "activity_30": 14.079933}, "trend_signal": 0, "fair_value": 14.254362, "relative_strength": -5.640719, "rate_of_change": -0.24683441016447247, "market_dynamics": -1.115086, "expectation": {"probability": 50.2513, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.76, "high": 14.15, "low": 13.57, "close": 13.87, "volume": 32990204}, "trend_line": 14.370828, "activity_lines": {"activity_5": 13.567318, "activity_10": 13.390549, "activity_20": 13.785344, "activity_30": 14.045664}, "trend_signal": 0, "fair_value": 14.268131, "relative_strength": -3.893805, "rate_of_change": -0.2106842854215512, "market_dynamics": -0.890381, "expectation": {"probability": 51.3958, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.75, "high": 14.68, "low": 13.68, "close": 14.67, "volume": 31673999}, "trend_line": 14.374203, "activity_lines": {"activity_5": 13.974667, "activity_10": 13.647212, "activity_20": 13.831899, "activity_30": 14.064965}, "trend_signal": 0, "fair_value": 14.289683, "relative_strength": 2.999616, "rate_of_change": 0.023485076851522596, "market_dynamics": -0.468627, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.48, "high": 15.44, "low": 14.24, "close": 14.57, "volume": 37009153}, "trend_line": 14.366924, "activity_lines": {"activity_5": 14.257333, "activity_10": 13.853385, "activity_20": 13.865543, "activity_30": 14.077597}, "trend_signal": 0, "fair_value": 14.303977, "relative_strength": -0.891693, "rate_of_change": -0.05063932935969027, "market_dynamics": 0.050184, "expectation": {"probability": 53.6038, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.61, "high": 15.4, "low": 14.52, "close": 14.58, "volume": 29470569}, "trend_line": 14.342625, "activity_lines": {"activity_5": 14.446, "activity_10": 14.035471, "activity_20": 13.902109, "activity_30": 14.091344}, "trend_signal": 0, "fair_value": 14.317265, "relative_strength": -1.647459, "rate_of_change": -0.16913154130974162, "market_dynamics": 0.421885, "expectation": {"probability": 52.6535, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.6, "high": 15.5, "low": 14.6, "close": 15.0, "volume": 31800832}, "trend_line": 14.328801, "activity_lines": {"activity_5": 14.682667, "activity_10": 14.264875, "activity_20": 13.980868, "activity_30": 14.133755}, "trend_signal": 0, "fair_value": 14.333127, "relative_strength": -0.18451, "rate_of_change": -0.09638403012000672, "market_dynamics": 0.812703, "expectation": {"probability": 53.2854, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.97, "high": 15.19, "low": 14.74, "close": 14.86, "volume": 17299025}, "trend_line": 14.31031, "activity_lines": {"activity_5": 14.79, "activity_10": 14.431996, "activity_20": 14.04974, "activity_30": 14.168026}, "trend_signal": 0, "fair_value": 14.347398, "relative_strength": -2.937188, "rate_of_change": -0.12904778285357527, "market_dynamics": 0.920914, "expectation": {"probability": 54.5221, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.09, "high": 15.74, "low": 14.85, "close": 14.99, "volume": 33696634}, "trend_line": 14.257379, "activity_lines": {"activity_5": 14.874667, "activity_10": 14.595273, "activity_20": 14.133209, "activity_30": 14.211877}, "trend_signal": 0, "fair_value": 14.363612, "relative_strength": -4.098691, "rate_of_change": -0.369880177298739, "market_dynamics": 0.995469, "expectation": {"probability": 53.1841, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.04, "high": 15.35, "low": 14.66, "close": 14.81, "volume": 18229712}, "trend_line": 14.287383, "activity_lines": {"activity_5": 14.878, "activity_10": 14.695091, "activity_20": 14.20361, "activity_30": 14.24753}, "trend_signal": 0, "fair_value": 14.370034, "relative_strength": -3.488271, "rate_of_change": 0.21044541216165974, "market_dynamics": 0.938381, "expectation": {"probability": 54.152, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.8, "high": 17.950001, "low": 14.68, "close": 17.42, "volume": 126026210}, "trend_line": 14.420928, "activity_lines": {"activity_5": 15.735333, "activity_10": 15.238545, "activity_20": 14.527787, "activity_30": 14.449634}, "trend_signal": 1, "fair_value": 14.385283, "relative_strength": 12.02445, "rate_of_change": 0.9347058170135132, "market_dynamics": 1.055613, "expectation": {"probability": 46.0879, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.4, "high": 17.41, "low": 16.08, "close": 16.280001, "volume": 61373212}, "trend_line": 14.499662, "activity_lines": {"activity_5": 16.023334, "activity_10": 15.498, "activity_20": 14.73303, "activity_30": 14.569575}, "trend_signal": 1, "fair_value": 14.402932, "relative_strength": 0.232916, "rate_of_change": 0.5459704118902802, "market_dynamics": 1.161615, "expectation": {"probability": 50.8715, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.290001, "high": 17.17, "low": 16.23, "close": 16.879999, "volume": 50169323}, "trend_line": 14.589448, "activity_lines": {"activity_5": 16.426, "activity_10": 15.820727, "activity_20": 14.986763, "activity_30": 14.723145}, "trend_signal": 1, "fair_value": 14.418067, "relative_strength": -0.61389, "rate_of_change": 0.6192282275269598, "market_dynamics": 1.181956, "expectation": {"probability": 49.1719, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.0, "high": 17.799999, "low": 16.129999, "close": 16.540001, "volume": 55978608}, "trend_line": 14.675492, "activity_lines": {"activity_5": 16.580667, "activity_10": 16.026909, "activity_20": 15.197032, "activity_30": 14.848987}, "trend_signal": 1, "fair_value": 14.432568, "relative_strength": -6.461719, "rate_of_change": 0.5897687150329426, "market_dynamics": 1.296346, "expectation": {"probability": 53.2084, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.59, "high": 16.92, "low": 15.74, "close": 16.5, "volume": 29343754}, "trend_line": 14.726039, "activity_lines": {"activity_5": 16.618667, "activity_10": 16.191818, "activity_20": 15.386125, "activity_30": 14.966697}, "trend_signal": 1, "fair_value": 14.444118, "relative_strength": -5.702406, "rate_of_change": 0.3444313826071378, "market_dynamics": 1.114997, "expectation": {"probability": 52.0316, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.549999, "high": 16.73, "low": 16.08, "close": 16.26, "volume": 19023237}, "trend_line": 14.766688, "activity_lines": {"activity_5": 16.464, "activity_10": 16.278, "activity_20": 15.536385, "activity_30": 15.065662}, "trend_signal": 1, "fair_value": 14.44791, "relative_strength": -9.176674, "rate_of_change": 0.276034852277657, "market_dynamics": 0.944739, "expectation": {"probability": 50.7271, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.299999, "high": 17.07, "low": 16.02, "close": 16.290001, "volume": 21575795}, "trend_line": 14.78556, "activity_lines": {"activity_5": 16.396667, "activity_10": 16.339091, "activity_20": 15.673896, "activity_30": 15.16394}, "trend_signal": 1, "fair_value": 14.460274, "relative_strength": -9.738322, "rate_of_change": 0.12780116976806175, "market_dynamics": 0.768312, "expectation": {"probability": 47.451, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.25, "high": 16.870001, "low": 16.15, "close": 16.35, "volume": 24054800}, "trend_line": 14.819719, "activity_lines": {"activity_5": 16.348667, "activity_10": 16.387637, "activity_20": 15.801332, "activity_30": 15.264872}, "trend_signal": 1, "fair_value": 14.478252, "relative_strength": -10.158449, "rate_of_change": 0.23102946388232126, "market_dynamics": 0.580025, "expectation": {"probability": 48.7709, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.280001, "high": 16.84, "low": 16.16, "close": 16.790001, "volume": 8695908}, "trend_line": 14.85119, "activity_lines": {"activity_5": 16.482667, "activity_10": 16.489091, "activity_20": 15.956381, "activity_30": 15.391987}, "trend_signal": 1, "fair_value": 14.502082, "relative_strength": -9.669406, "rate_of_change": 0.21235895228513837, "market_dynamics": 0.481977, "expectation": {"probability": 50.1109, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.9, "high": 18.4, "low": 16.66, "close": 18.049999, "volume": 29247419}, "trend_line": 14.922764, "activity_lines": {"activity_5": 17.02, "activity_10": 16.786909, "activity_20": 16.21481, "activity_30": 15.598362}, "trend_signal": 1, "fair_value": 14.540803, "relative_strength": -1.580376, "rate_of_change": 0.4819411777776732, "market_dynamics": 0.590512, "expectation": {"probability": 50.9537, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.48, "high": 18.75, "low": 16.42, "close": 16.52, "volume": 47497726}, "trend_line": 14.965301, "activity_lines": {"activity_5": 16.944, "activity_10": 16.747636, "activity_20": 16.304, "activity_30": 15.701409}, "trend_signal": 1, "fair_value": 14.572649, "relative_strength": -5.047245, "rate_of_change": 0.2850477297637313, "market_dynamics": 0.551787, "expectation": {"probability": 55.4283, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.629999, "high": 17.17, "low": 16.08, "close": 16.84, "volume": 21376833}, "trend_line": 15.044534, "activity_lines": {"activity_5": 16.957333, "activity_10": 16.782909, "activity_20": 16.407857, "activity_30": 15.822358}, "trend_signal": 1, "fair_value": 14.608804, "relative_strength": -7.410108, "rate_of_change": 0.5294447468848126, "market_dynamics": 0.474383, "expectation": {"probability": 50.9225, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.889999, "high": 17.700001, "low": 16.82, "close": 17.17, "volume": 28327525}, "trend_line": 15.131785, "activity_lines": {"activity_5": 17.044, "activity_10": 16.868, "activity_20": 16.528476, "activity_30": 15.959484}, "trend_signal": 1, "fair_value": 14.638834, "relative_strength": -6.184611, "rate_of_change": 0.5799514960051284, "market_dynamics": 0.395556, "expectation": {"probability": 51.5861, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.26, "high": 18.049999, "low": 16.83, "close": 17.790001, "volume": 38401432}, "trend_line": 15.295017, "activity_lines": {"activity_5": 17.282667, "activity_10": 17.060546, "activity_20": 16.692429, "activity_30": 16.130982}, "trend_signal": 1, "fair_value": 14.674026, "relative_strength": -2.982587, "rate_of_change": 1.0787359191265202, "market_dynamics": 0.249212, "expectation": {"probability": 52.3541, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.799999, "high": 18.27, "low": 16.809999, "close": 17.01, "volume": 26504226}, "trend_line": 15.423843, "activity_lines": {"activity_5": 17.194667, "activity_10": 17.088546, "activity_20": 16.767238, "activity_30": 16.241626}, "trend_signal": 1, "fair_value": 14.707646, "relative_strength": -5.80004, "rate_of_change": 0.8422743171844799, "market_dynamics": 0.074711, "expectation": {"probability": 56.5911, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.0, "high": 17.139999, "low": 15.04, "close": 15.09, "volume": 18851831}, "trend_line": 15.494092, "activity_lines": {"activity_5": 16.536, "activity_10": 16.758182, "activity_20": 16.647572, "activity_30": 16.220088}, "trend_signal": 1, "fair_value": 14.721906, "relative_strength": -11.675364, "rate_of_change": 0.45545717756593124, "market_dynamics": -0.235109, "expectation": {"probability": 54.9801, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.35, "high": 15.79, "low": 15.18, "close": 15.63, "volume": 12454303}, "trend_line": 15.582612, "activity_lines": {"activity_5": 16.152667, "activity_10": 16.547273, "activity_20": 16.576905, "activity_30": 16.228856}, "trend_signal": 1, "fair_value": 14.736715, "relative_strength": -11.419926, "rate_of_change": 0.5713145371797137, "market_dynamics": -0.58105, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.66, "high": 15.73, "low": 15.25, "close": 15.65, "volume": 9989709}, "trend_line": 15.659326, "activity_lines": {"activity_5": 15.856667, "activity_10": 16.352, "activity_20": 16.505143, "activity_30": 16.233204}, "trend_signal": 1, "fair_value": 14.75183, "relative_strength": -12.126309, "rate_of_change": 0.49230514114065627, "market_dynamics": -0.994824, "expectation": {"probability": 45.1683, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.73, "high": 16.450001, "low": 15.66, "close": 15.99, "volume": 14800925}, "trend_line": 15.749, "activity_lines": {"activity_5": 15.775333, "activity_10": 16.231273, "activity_20": 16.462, "activity_30": 16.254538}, "trend_signal": 1, "fair_value": 14.774553, "relative_strength": -10.671256, "rate_of_change": 0.5726555536298336, "market_dynamics": -1.172344, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.99, "high": 16.200001, "low": 15.31, "close": 15.85, "volume": 11792010}, "trend_line": 15.840333, "activity_lines": {"activity_5": 15.767333, "activity_10": 16.099636, "activity_20": 16.400762, "activity_30": 16.261054}, "trend_signal": 0, "fair_value": 14.787484, "relative_strength": -10.34885, "rate_of_change": 0.5799288843736032, "market_dynamics": -1.164983, "expectation": {"probability": 57.6995, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.92, "high": 16.33, "low": 15.64, "close": 15.98, "volume": 10119883}, "trend_line": 15.933, "activity_lines": {"activity_5": 15.88, "activity_10": 16.031636, "activity_20": 16.346952, "activity_30": 16.270065}, "trend_signal": 0, "fair_value": 14.807013, "relative_strength": -12.216904, "rate_of_change": 0.5850066409588769, "market_dynamics": -1.111485, "expectation": {"probability": 51.5276, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.98, "high": 16.049999, "low": 15.63, "close": 15.81, "volume": 5189459}, "trend_line": 16.001333, "activity_lines": {"activity_5": 15.876667, "activity_10": 15.942545, "activity_20": 16.28381, "activity_30": 16.262129}, "trend_signal": 0, "fair_value": 14.828622, "relative_strength": -12.346395, "rate_of_change": 0.4288771731626127, "market_dynamics": -1.072742, "expectation": {"probability": 54.0299, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.9, "high": 16.540001, "low": 15.88, "close": 16.450001, "volume": 15265257}, "trend_line": 16.087333, "activity_lines": {"activity_5": 16.074667, "activity_10": 15.988546, "activity_20": 16.283857, "activity_30": 16.291075}, "trend_signal": 0, "fair_value": 14.860613, "relative_strength": -12.383924, "rate_of_change": 0.537455223261725, "market_dynamics": -0.980838, "expectation": {"probability": 51.7457, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.51, "high": 18.290001, "low": 16.440001, "close": 17.860001, "volume": 49972041}, "trend_line": 16.193667, "activity_lines": {"activity_5": 16.689334, "activity_10": 16.304, "activity_20": 16.420238, "activity_30": 16.405441}, "trend_signal": 1, "fair_value": 14.899484, "relative_strength": -5.783639, "rate_of_change": 0.6609796664245116, "market_dynamics": -0.542844, "expectation": {"probability": 52.1697, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.84, "high": 18.76, "low": 17.5, "close": 18.0, "volume": 35316488}, "trend_line": 16.308, "activity_lines": {"activity_5": 17.226, "activity_10": 16.643637, "activity_20": 16.563667, "activity_30": 16.521979}, "trend_signal": 1, "fair_value": 14.92794, "relative_strength": -5.908355, "rate_of_change": 0.7060352667496401, "market_dynamics": -0.052248, "expectation": {"probability": 52.4017, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.059999, "high": 18.129999, "low": 16.219999, "close": 16.76, "volume": 21751428}, "trend_line": 16.380667, "activity_lines": {"activity_5": 17.206, "activity_10": 16.739818, "activity_20": 16.581857, "activity_30": 16.55114}, "trend_signal": 1, "fair_value": 14.946129, "relative_strength": -10.696239, "rate_of_change": 0.4455911209222415, "market_dynamics": 0.232461, "expectation": {"probability": 56.384, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.709999, "high": 17.540001, "low": 16.65, "close": 16.9, "volume": 19633057}, "trend_line": 16.444, "activity_lines": {"activity_5": 17.180667, "activity_10": 16.831091, "activity_20": 16.611, "activity_30": 16.584645}, "trend_signal": 1, "fair_value": 14.961809, "relative_strength": -7.742503, "rate_of_change": 0.38663260781749664, "market_dynamics": 0.419301, "expectation": {"probability": 51.9761, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.139999, "high": 17.66, "low": 16.93, "close": 17.200001, "volume": 15193270}, "trend_line": 16.522, "activity_lines": {"activity_5": 17.182667, "activity_10": 16.953819, "activity_20": 16.66581, "activity_30": 16.63342}, "trend_signal": 1, "fair_value": 14.975212, "relative_strength": -7.149951, "rate_of_change": 0.47433714424713824, "market_dynamics": 0.295799, "expectation": {"probability": 52.3373, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.370001, "high": 17.959999, "low": 17.27, "close": 17.860001, "volume": 14258722}, "trend_line": 16.617667, "activity_lines": {"activity_5": 17.354667, "activity_10": 17.168364, "activity_20": 16.779429, "activity_30": 16.719742}, "trend_signal": 1, "fair_value": 14.993994, "relative_strength": -5.940553, "rate_of_change": 0.5790279627163927, "market_dynamics": 0.220386, "expectation": {"probability": 53.3667, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.52, "high": 20.950001, "low": 17.41, "close": 20.059999, "volume": 110721583}, "trend_line": 16.792667, "activity_lines": {"activity_5": 18.26, "activity_10": 17.748909, "activity_20": 17.097476, "activity_30": 16.941828}, "trend_signal": 1, "fair_value": 15.02785, "relative_strength": 8.095158, "rate_of_change": 1.05309608141745, "market_dynamics": 0.605852, "expectation": {"probability": 50.5936, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.620001, "high": 28.879999, "low": 19.5, "close": 23.129999, "volume": 207943501}, "trend_line": 16.983, "activity_lines": {"activity_5": 20.051333, "activity_10": 18.811091, "activity_20": 17.698333, "activity_30": 17.350688}, "trend_signal": 1, "fair_value": 15.071361, "relative_strength": 23.407202, "rate_of_change": 1.133429252184891, "market_dynamics": 1.01992, "expectation": {"probability": 50.8444, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.709999, "high": 24.23, "low": 21.73, "close": 23.66, "volume": 117147473}, "trend_line": 17.229, "activity_lines": {"activity_5": 21.594666, "activity_10": 19.839636, "activity_20": 18.318191, "activity_30": 17.781462}, "trend_signal": 1, "fair_value": 15.12451, "relative_strength": 29.520063, "rate_of_change": 1.448507330860264, "market_dynamics": 1.399343, "expectation": {"probability": 52.1403, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.700001, "high": 26.48, "low": 22.219999, "close": 23.35, "volume": 131414990}, "trend_line": 17.444667, "activity_lines": {"activity_5": 22.584, "activity_10": 20.669091, "activity_20": 18.876048, "activity_30": 18.176366}, "trend_signal": 1, "fair_value": 15.160577, "relative_strength": 28.299381, "rate_of_change": 1.2517673689709201, "market_dynamics": 1.658977, "expectation": {"probability": 56.0649, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.530001, "high": 28.280001, "low": 21.43, "close": 27.08, "volume": 140135164}, "trend_line": 17.796, "activity_lines": {"activity_5": 24.406666, "activity_10": 22.051273, "activity_20": 19.759714, "activity_30": 18.798}, "trend_signal": 1, "fair_value": 15.225426, "relative_strength": 51.867449, "rate_of_change": 2.013985133680112, "market_dynamics": 1.682332, "expectation": {"probability": 52.249, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.5, "high": 29.5, "low": 24.799999, "close": 24.870001, "volume": 109976677}, "trend_line": 18.075, "activity_lines": {"activity_5": 24.878, "activity_10": 22.864, "activity_20": 20.388667, "activity_30": 19.254387}, "trend_signal": 1, "fair_value": 15.278685, "relative_strength": 29.526712, "rate_of_change": 1.5677680377612944, "market_dynamics": 1.59863, "expectation": {"probability": 57.4438, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.540001, "high": 27.780001, "low": 24.4, "close": 26.4, "volume": 114810022}, "trend_line": 18.413, "activity_lines": {"activity_5": 25.538667, "activity_10": 23.83, "activity_20": 21.125905, "activity_30": 19.791484}, "trend_signal": 1, "fair_value": 15.341355, "relative_strength": 31.304757, "rate_of_change": 1.869986168741361, "market_dynamics": 1.533472, "expectation": {"probability": 52.249, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.08, "high": 28.98, "low": 23.85, "close": 23.879999, "volume": 106986177}, "trend_line": 18.666, "activity_lines": {"activity_5": 25.141333, "activity_10": 24.162545, "activity_20": 21.569286, "activity_30": 20.144194}, "trend_signal": 1, "fair_value": 15.390154, "relative_strength": 17.907611, "rate_of_change": 1.3740292184869392, "market_dynamics": 1.337632, "expectation": {"probability": 57.4438, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.969999, "high": 24.940001, "low": 23.08, "close": 23.139999, "volume": 47161387}, "trend_line": 18.892333, "activity_lines": {"activity_5": 24.482666, "activity_10": 24.233636, "activity_20": 21.902905, "activity_30": 20.432839}, "trend_signal": 1, "fair_value": 15.43086, "relative_strength": 12.633361, "rate_of_change": 1.2125415193399782, "market_dynamics": 0.990068, "expectation": {"probability": 56.1991, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.389999, "high": 25.41, "low": 23.379999, "close": 25.120001, "volume": 36594710}, "trend_line": 19.17, "activity_lines": {"activity_5": 24.498, "activity_10": 24.556727, "activity_20": 22.389429, "activity_30": 20.834624}, "trend_signal": 1, "fair_value": 15.486312, "relative_strength": 18.179513, "rate_of_change": 1.46973378036477, "market_dynamics": 0.753455, "expectation": {"probability": 52.249, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.370001, "high": 27.4, "low": 24.66, "close": 25.23, "volume": 84467931}, "trend_line": 19.409333, "activity_lines": {"activity_5": 24.680667, "activity_10": 24.767818, "activity_20": 22.842952, "activity_30": 21.225591}, "trend_signal": 1, "fair_value": 15.53829, "relative_strength": 18.21089, "rate_of_change": 1.2484767866457924, "market_dynamics": 0.557366, "expectation": {"probability": 52.3679, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.92, "high": 28.5, "low": 24.17, "close": 25.24, "volume": 86560500}, "trend_line": 19.7, "activity_lines": {"activity_5": 24.842667, "activity_10": 24.886727, "activity_20": 23.252762, "activity_30": 21.601763}, "trend_signal": 1, "fair_value": 15.60157, "relative_strength": 17.4719, "rate_of_change": 1.4975630538153946, "market_dynamics": 0.453761, "expectation": {"probability": 53.6574, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.66, "high": 27.48, "low": 22.25, "close": 23.459999, "volume": 61187928}, "trend_line": 19.920667, "activity_lines": {"activity_5": 24.488666, "activity_10": 24.643636, "activity_20": 23.448952, "activity_30": 21.844344}, "trend_signal": 1, "fair_value": 15.656394, "relative_strength": 9.019619, "rate_of_change": 1.1201370558375756, "market_dynamics": 0.335089, "expectation": {"probability": 58.5893, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e064d06a-5403-4142-bd04-4b807ef3b46a/", "share_image": "https://sharemaestro.com/terminal/e064d06a-5403-4142-bd04-4b807ef3b46a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}