{"ticker": {"uuid": "e0653d30-7121-42b2-b8e4-f3f92c5fea97", "symbol": "688235", "name": "BeOne Medicines AG", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688235 rose 6.66%, moving from 228.68 to 243.90. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.08 and has improved across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is undecided at 50.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "243.90"}, {"label": "12-Week Change", "value": "6.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.08"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 244.399994, "high": 245.300003, "low": 226.600006, "close": 243.899994, "volume": 21010588}, "trend_line": 264.269334, "activity_lines": {"activity_5": 245.576001, "activity_10": 243.664001, "activity_20": 245.686906, "activity_30": 253.74056}, "trend_signal": 0, "fair_value": 190.596026, "relative_strength": -12.082931, "rate_of_change": -0.45077975917525903, "market_dynamics": 0.051505, "expectation": {"probability": 50.1453, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 148.449997, "high": 154.080002, "low": 141.100006, "close": 143.0, "volume": 6818882}, "trend_line": 140.169, "activity_lines": {"activity_5": 150.240667, "activity_10": 151.461455, "activity_20": 148.318524, "activity_30": 145.372989}, "trend_signal": 1, "fair_value": 121.074722, "relative_strength": 14.159813, "rate_of_change": 1.0040189610763677, "market_dynamics": -0.417866, "expectation": {"probability": 42.4572, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 143.990005, "high": 151.199997, "low": 143.080002, "close": 144.130005, "volume": 4393984}, "trend_line": 141.034666, "activity_lines": {"activity_5": 147.119335, "activity_10": 150.621456, "activity_20": 148.038143, "activity_30": 145.628538}, "trend_signal": 1, "fair_value": 121.390548, "relative_strength": 16.59319, "rate_of_change": 0.6175873409954955, "market_dynamics": -0.61964, "expectation": {"probability": 46.014, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 146.550003, "high": 150.880005, "low": 134.570007, "close": 138.389999, "volume": 8375154}, "trend_line": 141.677667, "activity_lines": {"activity_5": 143.262668, "activity_10": 148.58291, "activity_20": 147.155477, "activity_30": 145.457914}, "trend_signal": 1, "fair_value": 121.62027, "relative_strength": 10.501579, "rate_of_change": 0.4559169871044518, "market_dynamics": -0.719683, "expectation": {"probability": 37.4245, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 138.990005, "high": 138.990005, "low": 128.179993, "close": 130.940002, "volume": 11763893}, "trend_line": 141.656, "activity_lines": {"activity_5": 138.340001, "activity_10": 145.110546, "activity_20": 145.58362, "activity_30": 144.765162}, "trend_signal": 0, "fair_value": 121.744533, "relative_strength": 3.813741, "rate_of_change": -0.015293165435881911, "market_dynamics": -0.821206, "expectation": {"probability": 40.8, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 129.600006, "high": 135.460007, "low": 111.190002, "close": 117.419998, "volume": 22063605}, "trend_line": 141.126333, "activity_lines": {"activity_5": 130.486, "activity_10": 139.177637, "activity_20": 142.836334, "activity_30": 143.201549}, "trend_signal": 0, "fair_value": 121.687631, "relative_strength": -8.432584, "rate_of_change": -0.3739107415146677, "market_dynamics": -0.821633, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 117.43, "high": 118.279999, "low": 111.0, "close": 111.349998, "volume": 7070095}, "trend_line": 140.568333, "activity_lines": {"activity_5": 122.677333, "activity_10": 132.816727, "activity_20": 139.716286, "activity_30": 141.280495}, "trend_signal": 0, "fair_value": 121.553376, "relative_strength": -11.336275, "rate_of_change": -0.39539041944779557, "market_dynamics": -0.934418, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 109.0, "high": 113.769997, "low": 108.029999, "close": 109.110001, "volume": 7182974}, "trend_line": 140.294667, "activity_lines": {"activity_5": 116.232, "activity_10": 127.024, "activity_20": 136.608, "activity_30": 139.250925}, "trend_signal": 0, "fair_value": 121.393846, "relative_strength": -13.475862, "rate_of_change": -0.19468538479430608, "market_dynamics": -1.008095, "expectation": {"probability": 38.9199, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 108.849998, "high": 125.190002, "low": 108.010002, "close": 120.669998, "volume": 16416363}, "trend_line": 140.191667, "activity_lines": {"activity_5": 115.974666, "activity_10": 124.291091, "activity_20": 134.782286, "activity_30": 137.984817}, "trend_signal": 0, "fair_value": 121.384683, "relative_strength": -4.483597, "rate_of_change": -0.07341690329541083, "market_dynamics": -0.943636, "expectation": {"probability": 37.0647, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 121.099998, "high": 122.5, "low": 112.199997, "close": 118.470001, "volume": 9758079}, "trend_line": 139.923, "activity_lines": {"activity_5": 116.165333, "activity_10": 121.866909, "activity_20": 132.843857, "activity_30": 136.583419}, "trend_signal": 0, "fair_value": 121.34825, "relative_strength": -7.728643, "rate_of_change": -0.19164263165512796, "market_dynamics": -1.026883, "expectation": {"probability": 40.0668, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 117.599998, "high": 121.589996, "low": 116.800003, "close": 118.519997, "volume": 4377348}, "trend_line": 139.612, "activity_lines": {"activity_5": 117.203999, "activity_10": 120.108181, "activity_20": 130.994666, "activity_30": 135.202581}, "trend_signal": 0, "fair_value": 121.313333, "relative_strength": -5.906196, "rate_of_change": -0.2222651029494844, "market_dynamics": -1.045632, "expectation": {"probability": 38.1264, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 120.379997, "high": 134.5, "low": 117.300003, "close": 133.899994, "volume": 10977633}, "trend_line": 139.479333, "activity_lines": {"activity_5": 123.295997, "activity_10": 121.689998, "activity_20": 130.72538, "activity_30": 134.834064}, "trend_signal": 0, "fair_value": 121.466829, "relative_strength": 2.380819, "rate_of_change": -0.09502549924075142, "market_dynamics": -0.906244, "expectation": {"probability": 37.0933, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 136.300003, "high": 138.929993, "low": 116.629997, "close": 125.900002, "volume": 14804322}, "trend_line": 139.261, "activity_lines": {"activity_5": 125.217998, "activity_10": 121.982726, "activity_20": 129.713952, "activity_30": 133.957978}, "trend_signal": 0, "fair_value": 121.520241, "relative_strength": -4.334757, "rate_of_change": -0.1565343017520748, "market_dynamics": -0.875467, "expectation": {"probability": 46.5789, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 124.059998, "high": 124.489998, "low": 114.360001, "close": 120.5, "volume": 12481787}, "trend_line": 138.522333, "activity_lines": {"activity_5": 124.220666, "activity_10": 121.62509, "activity_20": 128.234476, "activity_30": 132.747591}, "trend_signal": 0, "fair_value": 121.508095, "relative_strength": -5.914755, "rate_of_change": -0.5304191410373273, "market_dynamics": -0.773048, "expectation": {"probability": 42.4893, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 120.5, "high": 126.349998, "low": 117.349998, "close": 117.949997, "volume": 8517627}, "trend_line": 137.304, "activity_lines": {"activity_5": 122.384665, "activity_10": 121.129089, "activity_20": 126.576571, "activity_30": 131.420344}, "trend_signal": 0, "fair_value": 121.466235, "relative_strength": -6.35263, "rate_of_change": -0.8795209939179995, "market_dynamics": -0.662734, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 117.949997, "high": 128.380005, "low": 116.400002, "close": 123.900002, "volume": 8894501}, "trend_line": 136.082667, "activity_lines": {"activity_5": 122.566666, "activity_10": 121.95109, "activity_20": 125.546571, "activity_30": 130.55557}, "trend_signal": 0, "fair_value": 121.494535, "relative_strength": 0.262376, "rate_of_change": -0.8895101380877581, "market_dynamics": -0.577042, "expectation": {"probability": 34.9638, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 135.0, "high": 138.960007, "low": 124.690002, "close": 131.889999, "volume": 11976017}, "trend_line": 135.191667, "activity_lines": {"activity_5": 125.053333, "activity_10": 124.107999, "activity_20": 125.423618, "activity_30": 130.285075}, "trend_signal": 0, "fair_value": 121.614023, "relative_strength": 3.875589, "rate_of_change": -0.6547490724884097, "market_dynamics": -0.357035, "expectation": {"probability": 36.9069, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 132.479996, "high": 133.389999, "low": 123.0, "close": 126.43, "volume": 6110685}, "trend_line": 134.497667, "activity_lines": {"activity_5": 125.854, "activity_10": 124.898727, "activity_20": 124.938333, "activity_30": 129.719806}, "trend_signal": 0, "fair_value": 121.66875, "relative_strength": -0.303962, "rate_of_change": -0.5133452493044475, "market_dynamics": -0.179024, "expectation": {"probability": 44.3787, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 125.480003, "high": 138.990005, "low": 125.480003, "close": 137.889999, "volume": 12130324}, "trend_line": 134.394, "activity_lines": {"activity_5": 130.439333, "activity_10": 127.458181, "activity_20": 125.712904, "activity_30": 129.938666}, "trend_signal": 0, "fair_value": 121.851011, "relative_strength": 8.042739, "rate_of_change": -0.07707717339067413, "market_dynamics": 0.227342, "expectation": {"probability": 40.0722, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 136.0, "high": 145.880005, "low": 131.509995, "close": 135.100006, "volume": 12575627}, "trend_line": 134.357, "activity_lines": {"activity_5": 132.935335, "activity_10": 129.197273, "activity_20": 126.325381, "activity_30": 129.984215}, "trend_signal": 0, "fair_value": 121.998222, "relative_strength": 4.764648, "rate_of_change": -0.02753099096686321, "market_dynamics": 0.521949, "expectation": {"probability": 39.4645, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 134.399994, "high": 144.0, "low": 134.300003, "close": 141.25, "volume": 6766126}, "trend_line": 134.308667, "activity_lines": {"activity_5": 136.338001, "activity_10": 131.752182, "activity_20": 127.616286, "activity_30": 130.428925}, "trend_signal": 0, "fair_value": 122.20978, "relative_strength": 9.542028, "rate_of_change": -0.03597356297028462, "market_dynamics": 0.585451, "expectation": {"probability": 38.6311, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 136.009995, "high": 145.179993, "low": 135.0, "close": 139.779999, "volume": 7489992}, "trend_line": 134.366333, "activity_lines": {"activity_5": 138.094001, "activity_10": 133.626546, "activity_20": 128.801476, "activity_30": 130.781914}, "trend_signal": 0, "fair_value": 122.400761, "relative_strength": 8.348458, "rate_of_change": 0.04293542724237099, "market_dynamics": 0.737816, "expectation": {"probability": 40.393, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 139.600006, "high": 142.619995, "low": 128.0, "close": 129.089996, "volume": 4916735}, "trend_line": 134.149, "activity_lines": {"activity_5": 135.760666, "activity_10": 133.450363, "activity_20": 128.983904, "activity_30": 130.441505}, "trend_signal": 0, "fair_value": 122.472688, "relative_strength": 2.881035, "rate_of_change": -0.16174661847770783, "market_dynamics": 0.561319, "expectation": {"probability": 37.0286, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 130.100006, "high": 143.580002, "low": 129.679993, "close": 142.5, "volume": 6607299}, "trend_line": 134.431333, "activity_lines": {"activity_5": 137.719999, "activity_10": 135.654363, "activity_20": 130.515095, "activity_30": 130.980279}, "trend_signal": 0, "fair_value": 122.685744, "relative_strength": 11.533624, "rate_of_change": 0.2104622472027329, "market_dynamics": 0.489838, "expectation": {"probability": 37.9894, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 145.779999, "high": 151.490005, "low": 144.0, "close": 149.600006, "volume": 7383479}, "trend_line": 135.057667, "activity_lines": {"activity_5": 141.738668, "activity_10": 138.749274, "activity_20": 132.702905, "activity_30": 131.958903}, "trend_signal": 0, "fair_value": 122.969052, "relative_strength": 16.035705, "rate_of_change": 0.465913701830223, "market_dynamics": 0.570272, "expectation": {"probability": 39.2746, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 153.0, "high": 158.199997, "low": 145.309998, "close": 148.880005, "volume": 7425745}, "trend_line": 134.867667, "activity_lines": {"activity_5": 144.550669, "activity_10": 141.13782, "activity_20": 134.733286, "activity_30": 132.850667}, "trend_signal": 0, "fair_value": 123.238958, "relative_strength": 14.744178, "rate_of_change": -0.14068064717865866, "market_dynamics": 0.6094, "expectation": {"probability": 41.1133, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 150.220001, "high": 157.449997, "low": 143.0, "close": 145.0, "volume": 7308643}, "trend_line": 134.201, "activity_lines": {"activity_5": 145.560669, "activity_10": 142.366729, "activity_20": 136.244334, "activity_30": 133.504366}, "trend_signal": 0, "fair_value": 123.463299, "relative_strength": 10.959387, "rate_of_change": -0.49431195395410676, "market_dynamics": 0.763379, "expectation": {"probability": 40.0952, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 144.229996, "high": 147.639999, "low": 141.380005, "close": 146.300003, "volume": 5058315}, "trend_line": 133.684334, "activity_lines": {"activity_5": 146.656003, "activity_10": 143.593638, "activity_20": 137.718953, "activity_30": 134.284947}, "trend_signal": 1, "fair_value": 123.696326, "relative_strength": 12.19886, "rate_of_change": -0.384994150565187, "market_dynamics": 0.792668, "expectation": {"probability": 42.0904, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 147.0, "high": 154.289993, "low": 144.899994, "close": 154.039993, "volume": 5761022}, "trend_line": 133.497333, "activity_lines": {"activity_5": 149.184, "activity_10": 145.866546, "activity_20": 139.753619, "activity_30": 135.598215}, "trend_signal": 1, "fair_value": 124.002828, "relative_strength": 17.998177, "rate_of_change": -0.13988250859671358, "market_dynamics": 0.841863, "expectation": {"probability": 43.1608, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 154.229996, "high": 163.880005, "low": 150.179993, "close": 162.100006, "volume": 10472230}, "trend_line": 133.748333, "activity_lines": {"activity_5": 153.629334, "activity_10": 149.311274, "activity_20": 142.397001, "activity_30": 137.443549}, "trend_signal": 1, "fair_value": 124.3838, "relative_strength": 25.826128, "rate_of_change": 0.1880187374230201, "market_dynamics": 1.062721, "expectation": {"probability": 44.7439, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 162.5, "high": 163.309998, "low": 148.509995, "close": 149.699997, "volume": 8842014}, "trend_line": 133.79, "activity_lines": {"activity_5": 153.108, "activity_10": 150.010546, "activity_20": 143.651667, "activity_30": 138.472688}, "trend_signal": 1, "fair_value": 124.634455, "relative_strength": 16.664159, "rate_of_change": 0.03115328547682885, "market_dynamics": 1.129711, "expectation": {"probability": 42.8696, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 148.600006, "high": 150.0, "low": 135.809998, "close": 136.0, "volume": 7781425}, "trend_line": 133.556667, "activity_lines": {"activity_5": 147.965333, "activity_10": 148.065273, "activity_20": 143.453096, "activity_30": 138.615269}, "trend_signal": 1, "fair_value": 124.745882, "relative_strength": 6.658848, "rate_of_change": -0.17440242170564885, "market_dynamics": 0.964555, "expectation": {"probability": 41.9162, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 135.699997, "high": 141.679993, "low": 134.5, "close": 139.039993, "volume": 8047831}, "trend_line": 133.387, "activity_lines": {"activity_5": 144.435997, "activity_10": 146.741454, "activity_20": 143.534047, "activity_30": 138.969032}, "trend_signal": 1, "fair_value": 124.88466, "relative_strength": 6.539134, "rate_of_change": -0.12703746193367044, "market_dynamics": 0.658254, "expectation": {"probability": 44.0466, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 139.789993, "high": 141.949997, "low": 128.880005, "close": 129.550003, "volume": 6292768}, "trend_line": 133.092333, "activity_lines": {"activity_5": 138.227332, "activity_10": 143.511272, "activity_20": 142.648619, "activity_30": 138.721484}, "trend_signal": 1, "fair_value": 124.929519, "relative_strength": 0.864058, "rate_of_change": -0.2209113331883947, "market_dynamics": 0.043872, "expectation": {"probability": 43.7262, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 128.850006, "high": 137.369995, "low": 126.010002, "close": 134.490005, "volume": 8669341}, "trend_line": 133.210667, "activity_lines": {"activity_5": 135.298001, "activity_10": 141.414728, "activity_20": 142.190572, "activity_30": 138.811656}, "trend_signal": 1, "fair_value": 125.020571, "relative_strength": 6.248541, "rate_of_change": 0.08891120722934835, "market_dynamics": -0.320729, "expectation": {"probability": 43.255, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 134.490005, "high": 135.610001, "low": 125.0, "close": 127.25, "volume": 5374323}, "trend_line": 133.538333, "activity_lines": {"activity_5": 131.796001, "activity_10": 138.276546, "activity_20": 140.964239, "activity_30": 138.427097}, "trend_signal": 0, "fair_value": 125.041604, "relative_strength": 2.304075, "rate_of_change": 0.24597579711840462, "market_dynamics": -0.602243, "expectation": {"probability": 42.8268, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 126.5, "high": 127.400002, "low": 115.0, "close": 115.5, "volume": 11342728}, "trend_line": 133.676667, "activity_lines": {"activity_5": 125.874001, "activity_10": 133.395273, "activity_20": 138.602905, "activity_30": 137.263334}, "trend_signal": 0, "fair_value": 124.95243, "relative_strength": -9.285272, "rate_of_change": 0.10359122874479391, "market_dynamics": -0.711405, "expectation": {"probability": 44.9192, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 117.0, "high": 119.599998, "low": 99.0, "close": 102.010002, "volume": 11354494}, "trend_line": 133.44, "activity_lines": {"activity_5": 116.822002, "activity_10": 126.597637, "activity_20": 135.034858, "activity_30": 135.220323}, "trend_signal": 0, "fair_value": 124.74, "relative_strength": -14.150434, "rate_of_change": -0.17704436032954896, "market_dynamics": -0.701997, "expectation": {"probability": 43.8063, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 99.0, "high": 121.989998, "low": 98.5, "close": 115.419998, "volume": 13802072}, "trend_line": 133.265, "activity_lines": {"activity_5": 114.708667, "activity_10": 123.043455, "activity_20": 132.860238, "activity_30": 134.057742}, "trend_signal": 0, "fair_value": 124.654495, "relative_strength": -7.123981, "rate_of_change": -0.13114508393286226, "market_dynamics": -0.740694, "expectation": {"probability": 41.8863, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 116.980003, "high": 120.919998, "low": 114.110001, "close": 119.0, "volume": 9880672}, "trend_line": 133.282667, "activity_lines": {"activity_5": 114.730667, "activity_10": 120.842364, "activity_20": 131.133572, "activity_30": 133.13742}, "trend_signal": 0, "fair_value": 124.603091, "relative_strength": -8.446415, "rate_of_change": 0.013257044235183429, "market_dynamics": -0.666094, "expectation": {"probability": 43.909, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 118.989998, "high": 137.5, "low": 118.5, "close": 127.699997, "volume": 15060142}, "trend_line": 133.588667, "activity_lines": {"activity_5": 118.685332, "activity_10": 121.006727, "activity_20": 130.312143, "activity_30": 132.777247}, "trend_signal": 0, "fair_value": 124.630991, "relative_strength": -2.404414, "rate_of_change": 0.22958724257819899, "market_dynamics": -0.563105, "expectation": {"probability": 42.7557, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 128.779999, "high": 131.490005, "low": 124.599998, "close": 126.720001, "volume": 8763766}, "trend_line": 133.349334, "activity_lines": {"activity_5": 122.283333, "activity_10": 121.392909, "activity_20": 129.461905, "activity_30": 132.334108}, "trend_signal": 0, "fair_value": 124.649643, "relative_strength": -3.753644, "rate_of_change": -0.17915666453950607, "market_dynamics": -0.518378, "expectation": {"probability": 50.4493, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 126.160004, "high": 143.5, "low": 125.769997, "close": 137.660004, "volume": 13802123}, "trend_line": 133.741334, "activity_lines": {"activity_5": 128.780001, "activity_10": 123.93691, "activity_20": 129.715762, "activity_30": 132.612215}, "trend_signal": 0, "fair_value": 124.764779, "relative_strength": 4.158965, "rate_of_change": 0.2939647227634417, "market_dynamics": -0.297989, "expectation": {"probability": 42.8326, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 137.050003, "high": 142.380005, "low": 132.199997, "close": 133.330002, "volume": 6962528}, "trend_line": 134.169, "activity_lines": {"activity_5": 131.456668, "activity_10": 125.718728, "activity_20": 129.516429, "activity_30": 132.585678}, "trend_signal": 0, "fair_value": 124.839912, "relative_strength": 1.056128, "rate_of_change": 0.3197709991437773, "market_dynamics": -0.238837, "expectation": {"probability": 43.6544, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 130.190002, "high": 134.979996, "low": 129.800003, "close": 132.199997, "volume": 5372360}, "trend_line": 134.644, "activity_lines": {"activity_5": 132.562667, "activity_10": 127.226364, "activity_20": 129.253143, "activity_30": 132.458645}, "trend_signal": 0, "fair_value": 124.903913, "relative_strength": 0.347837, "rate_of_change": 0.3540311100179582, "market_dynamics": -0.270138, "expectation": {"probability": 42.8824, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 131.330002, "high": 132.990005, "low": 125.080002, "close": 125.620003, "volume": 4572507}, "trend_line": 134.701334, "activity_lines": {"activity_5": 130.595335, "activity_10": 127.579273, "activity_20": 128.446048, "activity_30": 131.876452}, "trend_signal": 0, "fair_value": 124.910086, "relative_strength": -5.515855, "rate_of_change": 0.04258191972906132, "market_dynamics": -0.183002, "expectation": {"probability": 48.3466, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 125.389999, "high": 132.479996, "low": 124.949997, "close": 125.190002, "volume": 6124270}, "trend_line": 134.478001, "activity_lines": {"activity_5": 128.623335, "activity_10": 127.883637, "activity_20": 127.708763, "activity_30": 131.262818}, "trend_signal": 0, "fair_value": 124.912479, "relative_strength": -4.349, "rate_of_change": -0.16579865497100174, "market_dynamics": -0.287713, "expectation": {"probability": 46.9546, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 125.290001, "high": 127.900002, "low": 115.419998, "close": 116.300003, "volume": 7680517}, "trend_line": 134.140334, "activity_lines": {"activity_5": 123.790002, "activity_10": 126.395456, "activity_20": 126.219144, "activity_30": 130.090044}, "trend_signal": 0, "fair_value": 124.839492, "relative_strength": -12.136883, "rate_of_change": -0.2510946009674923, "market_dynamics": -0.218557, "expectation": {"probability": 44.4742, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 116.050003, "high": 131.710007, "low": 115.550003, "close": 130.770004, "volume": 8520020}, "trend_line": 133.903001, "activity_lines": {"activity_5": 125.204003, "activity_10": 127.278366, "activity_20": 126.250477, "activity_30": 129.872603}, "trend_signal": 0, "fair_value": 124.889328, "relative_strength": -1.642136, "rate_of_change": -0.17692888702663187, "market_dynamics": -0.077171, "expectation": {"probability": 39.2461, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 131.899994, "high": 135.570007, "low": 129.949997, "close": 133.309998, "volume": 3040027}, "trend_line": 133.843334, "activity_lines": {"activity_5": 127.635335, "activity_10": 128.344001, "activity_20": 126.634525, "activity_30": 129.834345}, "trend_signal": 0, "fair_value": 124.9595, "relative_strength": 0.016948, "rate_of_change": -0.04455986763133888, "market_dynamics": 0.043389, "expectation": {"probability": 40.2449, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 136.490005, "high": 141.300003, "low": 134.309998, "close": 137.440002, "volume": 8696623}, "trend_line": 133.716334, "activity_lines": {"activity_5": 131.369335, "activity_10": 129.900365, "activity_20": 127.549001, "activity_30": 130.066388}, "trend_signal": 0, "fair_value": 125.062645, "relative_strength": 1.693891, "rate_of_change": -0.09488705653432808, "market_dynamics": 0.273663, "expectation": {"probability": 39.5126, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 135.800003, "high": 136.309998, "low": 130.360001, "close": 133.369995, "volume": 6294776}, "trend_line": 133.502667, "activity_lines": {"activity_5": 132.958666, "activity_10": 130.539637, "activity_20": 128.134239, "activity_30": 130.044044}, "trend_signal": 0, "fair_value": 125.130738, "relative_strength": -1.120657, "rate_of_change": -0.15979124883874452, "market_dynamics": 0.476597, "expectation": {"probability": 44.1275, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 133.199997, "high": 134.610001, "low": 120.230003, "close": 121.470001, "volume": 5303768}, "trend_line": 133.248667, "activity_lines": {"activity_5": 130.035999, "activity_10": 128.894364, "activity_20": 127.598667, "activity_30": 129.267742}, "trend_signal": 0, "fair_value": 125.100976, "relative_strength": -7.793171, "rate_of_change": -0.19025837139267837, "market_dynamics": 0.360498, "expectation": {"probability": 47.5153, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 122.860001, "high": 127.480003, "low": 119.620003, "close": 121.519997, "volume": 4829672}, "trend_line": 132.549334, "activity_lines": {"activity_5": 126.785332, "activity_10": 127.552545, "activity_20": 127.151524, "activity_30": 128.511054}, "trend_signal": 0, "fair_value": 125.072097, "relative_strength": -7.519278, "rate_of_change": -0.5248330176541459, "market_dynamics": 0.213401, "expectation": {"probability": 46.7444, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 120.550003, "high": 130.679993, "low": 120.0, "close": 124.120003, "volume": 7702923}, "trend_line": 131.7, "activity_lines": {"activity_5": 125.018, "activity_10": 126.898182, "activity_20": 126.990239, "activity_30": 127.967226}, "trend_signal": 0, "fair_value": 125.06448, "relative_strength": -4.259442, "rate_of_change": -0.6407682138938541, "market_dynamics": 0.002914, "expectation": {"probability": 48.0569, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 124.620003, "high": 131.220001, "low": 122.160004, "close": 130.0, "volume": 6339641}, "trend_line": 131.070667, "activity_lines": {"activity_5": 125.823333, "activity_10": 127.459818, "activity_20": 127.438334, "activity_30": 127.857549}, "trend_signal": 0, "fair_value": 125.103651, "relative_strength": 0.891625, "rate_of_change": -0.47785345482156616, "market_dynamics": -0.09784, "expectation": {"probability": 42.0077, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 128.490005, "high": 128.990005, "low": 121.370003, "close": 123.0, "volume": 5072804}, "trend_line": 130.337334, "activity_lines": {"activity_5": 124.791334, "activity_10": 126.669091, "activity_20": 127.206667, "activity_30": 127.336861}, "trend_signal": 0, "fair_value": 125.087087, "relative_strength": -3.464737, "rate_of_change": -0.5594943680266673, "market_dynamics": -0.203172, "expectation": {"probability": 47.9876, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 122.800003, "high": 123.400002, "low": 115.209999, "close": 115.839996, "volume": 5871351}, "trend_line": 129.322, "activity_lines": {"activity_5": 122.063999, "activity_10": 124.616363, "activity_20": 126.257381, "activity_30": 126.401549}, "trend_signal": 0, "fair_value": 125.014844, "relative_strength": -8.273933, "rate_of_change": -0.7790047324429666, "market_dynamics": -0.320316, "expectation": {"probability": 47.3644, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 115.849998, "high": 117.300003, "low": 112.610001, "close": 113.82, "volume": 4167571}, "trend_line": 127.981334, "activity_lines": {"activity_5": 119.038666, "activity_10": 122.204727, "activity_20": 125.049857, "activity_30": 125.401419}, "trend_signal": 0, "fair_value": 124.928062, "relative_strength": -9.493634, "rate_of_change": -1.0366882664975787, "market_dynamics": -0.572322, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 119.230003, "high": 123.68, "low": 111.220001, "close": 122.709999, "volume": 7113971}, "trend_line": 126.668333, "activity_lines": {"activity_5": 119.489999, "activity_10": 121.717636, "activity_20": 124.696619, "activity_30": 125.061333}, "trend_signal": 0, "fair_value": 124.911, "relative_strength": -3.440713, "rate_of_change": -1.025931640937576, "market_dynamics": -0.66721, "expectation": {"probability": 46.796, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 122.129997, "high": 128.800003, "low": 119.029999, "close": 128.479996, "volume": 6365763}, "trend_line": 125.961, "activity_lines": {"activity_5": 121.958665, "activity_10": 122.472362, "activity_20": 124.875238, "activity_30": 125.178215}, "trend_signal": 0, "fair_value": 124.938244, "relative_strength": 0.485385, "rate_of_change": -0.5584134433978897, "market_dynamics": -0.500352, "expectation": {"probability": 40.379, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 128.949997, "high": 129.990005, "low": 123.629997, "close": 125.389999, "volume": 5798629}, "trend_line": 125.607333, "activity_lines": {"activity_5": 123.498665, "activity_10": 122.82818, "activity_20": 124.755856, "activity_30": 125.141376}, "trend_signal": 0, "fair_value": 124.941667, "relative_strength": 0.862774, "rate_of_change": -0.2807750017862684, "market_dynamics": -0.295153, "expectation": {"probability": 41.1285, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 125.800003, "high": 132.679993, "low": 122.150002, "close": 129.179993, "volume": 5475580}, "trend_line": 125.278667, "activity_lines": {"activity_5": 126.142663, "activity_10": 124.018179, "activity_20": 125.003761, "activity_30": 125.37187}, "trend_signal": 0, "fair_value": 124.973534, "relative_strength": 3.070049, "rate_of_change": -0.261661474812142, "market_dynamics": 0.001229, "expectation": {"probability": 39.3879, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 130.0, "high": 142.0, "low": 129.820007, "close": 140.009995, "volume": 11491528}, "trend_line": 125.627333, "activity_lines": {"activity_5": 131.507329, "activity_10": 127.037088, "activity_20": 126.323474, "activity_30": 126.322278}, "trend_signal": 1, "fair_value": 125.085746, "relative_strength": 12.98985, "rate_of_change": 0.27831234826276874, "market_dynamics": 0.381799, "expectation": {"probability": 42.368, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 140.399994, "high": 147.529999, "low": 138.679993, "close": 147.300003, "volume": 10146736}, "trend_line": 126.054333, "activity_lines": {"activity_5": 137.555998, "activity_10": 131.045271, "activity_20": 128.305665, "activity_30": 127.720515}, "trend_signal": 1, "fair_value": 125.250296, "relative_strength": 17.489954, "rate_of_change": 0.33989418528848875, "market_dynamics": 0.758974, "expectation": {"probability": 43.3777, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 147.0, "high": 153.330002, "low": 145.0, "close": 148.0, "volume": 9756301}, "trend_line": 126.746, "activity_lines": {"activity_5": 142.198665, "activity_10": 134.759271, "activity_20": 130.282618, "activity_30": 129.136365}, "trend_signal": 1, "fair_value": 125.417573, "relative_strength": 18.349462, "rate_of_change": 0.5487054538617053, "market_dynamics": 1.183701, "expectation": {"probability": 44.5816, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 146.630005, "high": 152.5, "low": 145.199997, "close": 145.479996, "volume": 8819292}, "trend_line": 127.745333, "activity_lines": {"activity_5": 144.699998, "activity_10": 137.687816, "activity_20": 131.912998, "activity_30": 130.34501}, "trend_signal": 1, "fair_value": 125.564014, "relative_strength": 16.142268, "rate_of_change": 0.7884532845218052, "market_dynamics": 1.546192, "expectation": {"probability": 42.8098, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 144.850006, "high": 150.979996, "low": 142.199997, "close": 146.0, "volume": 7626641}, "trend_line": 129.211666, "activity_lines": {"activity_5": 146.035332, "activity_10": 140.30218, "activity_20": 133.496284, "activity_30": 131.52273}, "trend_signal": 1, "fair_value": 125.712101, "relative_strength": 19.135307, "rate_of_change": 1.1478564152320192, "market_dynamics": 1.553547, "expectation": {"probability": 44.8026, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 145.5, "high": 162.5, "low": 143.330002, "close": 151.0, "volume": 15076835}, "trend_line": 130.397666, "activity_lines": {"activity_5": 147.915999, "activity_10": 143.277271, "activity_20": 135.414332, "activity_30": 132.928429}, "trend_signal": 1, "fair_value": 125.894029, "relative_strength": 25.279978, "rate_of_change": 0.9178737777438599, "market_dynamics": 1.566539, "expectation": {"probability": 45.7309, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 149.0, "high": 157.970001, "low": 148.669998, "close": 152.0, "volume": 5609698}, "trend_line": 131.497666, "activity_lines": {"activity_5": 149.397333, "activity_10": 145.758181, "activity_20": 137.331284, "activity_30": 134.322128}, "trend_signal": 1, "fair_value": 126.0805, "relative_strength": 23.801954, "rate_of_change": 0.8435733811370696, "market_dynamics": 1.387981, "expectation": {"probability": 46.7977, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 152.899994, "high": 160.759995, "low": 143.600006, "close": 159.75, "volume": 9560744}, "trend_line": 132.566, "activity_lines": {"activity_5": 153.148666, "activity_10": 149.115636, "activity_20": 139.897332, "activity_30": 136.144859}, "trend_signal": 1, "fair_value": 126.319291, "relative_strength": 14.964189, "rate_of_change": 0.8124357127372839, "market_dynamics": 1.381739, "expectation": {"probability": 47.8234, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 164.330002, "high": 183.990005, "low": 160.800003, "close": 180.460007, "volume": 5087074}, "trend_line": 134.357333, "activity_lines": {"activity_5": 163.020002, "activity_10": 155.670001, "activity_20": 144.329523, "activity_30": 139.234795}, "trend_signal": 1, "fair_value": 126.700563, "relative_strength": 19.617403, "rate_of_change": 1.351276345367597, "market_dynamics": 1.36288, "expectation": {"probability": 48.8103, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 200.0, "high": 207.979996, "low": 172.550003, "close": 174.740005, "volume": 20005378}, "trend_line": 135.593333, "activity_lines": {"activity_5": 168.65267, "activity_10": 160.183093, "activity_20": 147.992714, "activity_30": 141.840129}, "trend_signal": 1, "fair_value": 127.036503, "relative_strength": 19.648177, "rate_of_change": 0.9199349022505455, "market_dynamics": 1.393959, "expectation": {"probability": 46.7665, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 176.5, "high": 186.619995, "low": 167.020004, "close": 180.210007, "volume": 11557056}, "trend_line": 137.156, "activity_lines": {"activity_5": 174.192672, "activity_10": 164.862367, "activity_20": 151.923191, "activity_30": 144.718624}, "trend_signal": 1, "fair_value": 127.405764, "relative_strength": 21.222553, "rate_of_change": 1.152465954944853, "market_dynamics": 1.535671, "expectation": {"probability": 48.8536, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 179.899994, "high": 190.5, "low": 160.0, "close": 172.600006, "volume": 15956505}, "trend_line": 138.502667, "activity_lines": {"activity_5": 175.248672, "activity_10": 167.427095, "activity_20": 154.84943, "activity_30": 147.005334}, "trend_signal": 1, "fair_value": 127.717448, "relative_strength": 14.325877, "rate_of_change": 0.9818505934847885, "market_dynamics": 1.572604, "expectation": {"probability": 47.018, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 174.649994, "high": 181.970001, "low": 166.160004, "close": 168.5, "volume": 14616504}, "trend_line": 139.932, "activity_lines": {"activity_5": 173.564671, "activity_10": 168.786367, "activity_20": 157.154335, "activity_30": 148.940646}, "trend_signal": 1, "fair_value": 127.996781, "relative_strength": 12.352535, "rate_of_change": 1.0319895139636448, "market_dynamics": 1.606498, "expectation": {"probability": 46.3206, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 168.520004, "high": 185.770004, "low": 167.889999, "close": 181.339996, "volume": 13657067}, "trend_line": 141.803667, "activity_lines": {"activity_5": 175.577334, "activity_10": 172.107457, "activity_20": 160.498763, "activity_30": 151.612129}, "trend_signal": 1, "fair_value": 128.35966, "relative_strength": 14.447627, "rate_of_change": 1.3375546694108584, "market_dynamics": 1.524313, "expectation": {"probability": 48.0381, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 180.990005, "high": 189.490005, "low": 164.789993, "close": 165.320007, "volume": 18703931}, "trend_line": 143.437667, "activity_lines": {"activity_5": 172.191336, "activity_10": 171.863821, "activity_20": 162.039668, "activity_30": 153.129313}, "trend_signal": 1, "fair_value": 128.609392, "relative_strength": 8.116152, "rate_of_change": 1.1522974226047444, "market_dynamics": 1.343707, "expectation": {"probability": 46.4463, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 164.75, "high": 174.210007, "low": 153.300003, "close": 166.429993, "volume": 15985802}, "trend_line": 144.626333, "activity_lines": {"activity_5": 169.803332, "activity_10": 171.470729, "activity_20": 163.450668, "activity_30": 154.612689}, "trend_signal": 1, "fair_value": 128.863221, "relative_strength": 10.797715, "rate_of_change": 0.8286986430140303, "market_dynamics": 1.044656, "expectation": {"probability": 47.9631, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 166.309998, "high": 184.0, "low": 163.0, "close": 181.380005, "volume": 11961592}, "trend_line": 146.228667, "activity_lines": {"activity_5": 173.317334, "activity_10": 173.515275, "activity_20": 166.034954, "activity_30": 156.983893}, "trend_signal": 1, "fair_value": 129.213333, "relative_strength": 18.281645, "rate_of_change": 1.1079130382155327, "market_dynamics": 0.838555, "expectation": {"probability": 48.6877, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 184.559998, "high": 184.559998, "low": 168.699997, "close": 172.300003, "volume": 8881426}, "trend_line": 147.390667, "activity_lines": {"activity_5": 173.219335, "activity_10": 173.374729, "activity_20": 167.475097, "activity_30": 158.665915}, "trend_signal": 1, "fair_value": 129.498676, "relative_strength": 9.807277, "rate_of_change": 0.7946458268678646, "market_dynamics": 0.443595, "expectation": {"probability": 47.4183, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 173.360001, "high": 175.440002, "low": 156.690002, "close": 162.009995, "volume": 11473340}, "trend_line": 148.345333, "activity_lines": {"activity_5": 169.438, "activity_10": 171.135091, "activity_20": 167.726573, "activity_30": 159.609097}, "trend_signal": 1, "fair_value": 129.712566, "relative_strength": 3.916544, "rate_of_change": 0.6477112964011507, "market_dynamics": 0.101898, "expectation": {"probability": 46.7775, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 162.369995, "high": 167.5, "low": 159.160004, "close": 161.220001, "volume": 7427986}, "trend_line": 149.670333, "activity_lines": {"activity_5": 166.682, "activity_10": 169.087273, "activity_20": 167.72843, "activity_30": 160.439721}, "trend_signal": 1, "fair_value": 129.918497, "relative_strength": 4.272009, "rate_of_change": 0.8931861712157729, "market_dynamics": -0.221056, "expectation": {"probability": 43.9978, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 161.539993, "high": 165.779999, "low": 156.100006, "close": 164.0, "volume": 6996874}, "trend_line": 151.086334, "activity_lines": {"activity_5": 165.126, "activity_10": 167.790727, "activity_20": 167.842477, "activity_30": 161.364216}, "trend_signal": 1, "fair_value": 130.139805, "relative_strength": 5.000229, "rate_of_change": 0.9460799422421238, "market_dynamics": -0.56436, "expectation": {"probability": 45.137, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 163.380005, "high": 166.25, "low": 156.360001, "close": 159.550003, "volume": 6341867}, "trend_line": 152.267334, "activity_lines": {"activity_5": 162.248667, "activity_10": 165.979819, "activity_20": 167.418477, "activity_30": 161.910259}, "trend_signal": 1, "fair_value": 130.329548, "relative_strength": 8.020645, "rate_of_change": 0.7816722854629669, "market_dynamics": -0.771758, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 159.0, "high": 162.369995, "low": 151.130005, "close": 160.649994, "volume": 7294630}, "trend_line": 153.289, "activity_lines": {"activity_5": 161.193332, "activity_10": 164.606181, "activity_20": 167.040905, "activity_30": 162.451076}, "trend_signal": 1, "fair_value": 130.52391, "relative_strength": 9.94058, "rate_of_change": 0.6709686005272687, "market_dynamics": -0.894743, "expectation": {"probability": 45.1512, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 159.5, "high": 183.800003, "low": 159.0, "close": 182.179993, "volume": 11663368}, "trend_line": 155.261666, "activity_lines": {"activity_5": 168.09133, "activity_10": 167.289816, "activity_20": 168.653571, "activity_30": 164.315011}, "trend_signal": 1, "fair_value": 130.653269, "relative_strength": 21.373347, "rate_of_change": 1.2868933843915766, "market_dynamics": -0.72104, "expectation": {"probability": 45.8848, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 183.020004, "high": 192.990005, "low": 183.020004, "close": 189.0, "volume": 10014298}, "trend_line": 157.700333, "activity_lines": {"activity_5": 175.917997, "activity_10": 171.19818, "activity_20": 170.741, "activity_30": 166.491677}, "trend_signal": 1, "fair_value": 130.92891, "relative_strength": 24.815551, "rate_of_change": 1.5706819737461852, "market_dynamics": -0.510133, "expectation": {"probability": 46.7342, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 189.0, "high": 192.889999, "low": 187.860001, "close": 190.690002, "volume": 1470836}, "trend_line": 160.262667, "activity_lines": {"activity_5": 182.455999, "activity_10": 174.983272, "activity_20": 172.784619, "activity_30": 168.620043}, "trend_signal": 1, "fair_value": 131.224936, "relative_strength": 25.030041, "rate_of_change": 1.6248120414558622, "market_dynamics": -0.25672, "expectation": {"probability": 47.5573, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 189.020004, "high": 199.380005, "low": 187.110001, "close": 195.0, "volume": 6987236}, "trend_line": 162.672333, "activity_lines": {"activity_5": 188.651333, "activity_10": 179.110908, "activity_20": 175.049714, "activity_30": 170.861161}, "trend_signal": 1, "fair_value": 131.622372, "relative_strength": 24.695193, "rate_of_change": 1.5035728813872888, "market_dynamics": 0.103627, "expectation": {"probability": 49.8354, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 193.880005, "high": 199.899994, "low": 188.649994, "close": 197.740005, "volume": 10166167}, "trend_line": 164.981, "activity_lines": {"activity_5": 193.396668, "activity_10": 183.489091, "activity_20": 177.371, "activity_30": 173.123592}, "trend_signal": 1, "fair_value": 132.036603, "relative_strength": 23.873843, "rate_of_change": 1.4192130631088848, "market_dynamics": 0.313652, "expectation": {"probability": 50.4412, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 197.899994, "high": 226.300003, "low": 197.419998, "close": 224.0, "volume": 15619978}, "trend_line": 168.268, "activity_lines": {"activity_5": 204.422668, "activity_10": 192.179273, "activity_20": 182.012333, "activity_30": 176.931269}, "trend_signal": 1, "fair_value": 132.619423, "relative_strength": 37.499871, "rate_of_change": 1.9923506343154702, "market_dynamics": 0.705229, "expectation": {"probability": 51.1447, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 221.770004, "high": 248.0, "low": 216.679993, "close": 238.410004, "volume": 18660652}, "trend_line": 171.909001, "activity_lines": {"activity_5": 217.464002, "activity_10": 202.362365, "activity_20": 187.818715, "activity_30": 181.45656}, "trend_signal": 1, "fair_value": 133.425064, "relative_strength": 47.172819, "rate_of_change": 2.1638107067297336, "market_dynamics": 1.121409, "expectation": {"probability": 51.8284, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 234.899994, "high": 241.050003, "low": 216.110001, "close": 230.199997, "volume": 16726289}, "trend_line": 174.915334, "activity_lines": {"activity_5": 224.474667, "activity_10": 209.649273, "activity_20": 192.54, "activity_30": 185.217269}, "trend_signal": 1, "fair_value": 134.165256, "relative_strength": 38.473302, "rate_of_change": 1.7487932467247673, "market_dynamics": 1.389536, "expectation": {"probability": 50.1576, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 231.369995, "high": 231.369995, "low": 212.100006, "close": 215.580002, "volume": 11906333}, "trend_line": 177.191334, "activity_lines": {"activity_5": 223.978001, "activity_10": 213.074364, "activity_20": 195.630857, "activity_30": 187.840796}, "trend_signal": 1, "fair_value": 134.802308, "relative_strength": 27.005133, "rate_of_change": 1.3012009570298795, "market_dynamics": 1.446526, "expectation": {"probability": 49.5772, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 217.0, "high": 229.330002, "low": 213.580002, "close": 224.0, "volume": 10624351}, "trend_line": 179.724667, "activity_lines": {"activity_5": 224.916, "activity_10": 217.011637, "activity_20": 199.318953, "activity_30": 190.86071}, "trend_signal": 1, "fair_value": 135.446026, "relative_strength": 32.936437, "rate_of_change": 1.4297160830675832, "market_dynamics": 1.295457, "expectation": {"probability": 51.1941, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 221.0, "high": 240.75, "low": 217.0, "close": 231.380005, "volume": 11322116}, "trend_line": 182.588001, "activity_lines": {"activity_5": 226.563335, "activity_10": 221.138911, "activity_20": 203.44562, "activity_30": 194.193313}, "trend_signal": 1, "fair_value": 136.184487, "relative_strength": 36.529632, "rate_of_change": 1.5931780805580684, "market_dynamics": 1.132394, "expectation": {"probability": 51.7389, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 234.100006, "high": 254.770004, "low": 230.0, "close": 250.779999, "volume": 13830565}, "trend_line": 186.080668, "activity_lines": {"activity_5": 234.185334, "activity_10": 227.89891, "activity_20": 209.18162, "activity_30": 198.592796}, "trend_signal": 1, "fair_value": 137.091346, "relative_strength": 46.488422, "rate_of_change": 1.9128677573944257, "market_dynamics": 1.088638, "expectation": {"probability": 52.3729, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 222.0, "high": 236.979996, "low": 194.440002, "close": 235.300003, "volume": 22502809}, "trend_line": 188.890668, "activity_lines": {"activity_5": 235.822669, "activity_10": 230.721092, "activity_20": 213.036382, "activity_30": 201.768237}, "trend_signal": 1, "fair_value": 137.925962, "relative_strength": 40.208652, "rate_of_change": 1.510097760397121, "market_dynamics": 1.184004, "expectation": {"probability": 50.6989, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 238.139999, "high": 252.970001, "low": 236.0, "close": 237.600006, "volume": 10713202}, "trend_line": 191.744001, "activity_lines": {"activity_5": 237.88667, "activity_10": 233.150366, "activity_20": 216.782239, "activity_30": 204.910775}, "trend_signal": 1, "fair_value": 138.780385, "relative_strength": 38.143452, "rate_of_change": 1.5105738309951828, "market_dynamics": 1.146057, "expectation": {"probability": 52.3121, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 238.220001, "high": 258.0, "low": 235.0, "close": 239.0, "volume": 10787094}, "trend_line": 194.385668, "activity_lines": {"activity_5": 238.949336, "activity_10": 235.059638, "activity_20": 220.393716, "activity_30": 207.959549}, "trend_signal": 1, "fair_value": 139.624872, "relative_strength": 36.672532, "rate_of_change": 1.377705162207402, "market_dynamics": 1.046162, "expectation": {"probability": 52.8186, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 235.009995, "high": 262.640015, "low": 229.100006, "close": 261.179993, "volume": 6971109}, "trend_line": 197.076334, "activity_lines": {"activity_5": 246.405333, "activity_10": 240.251455, "activity_20": 225.799953, "activity_30": 212.268861}, "trend_signal": 1, "fair_value": 140.602949, "relative_strength": 48.115739, "rate_of_change": 1.3841894969334845, "market_dynamics": 0.918739, "expectation": {"probability": 53.4086, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 260.0, "high": 260.429993, "low": 235.0, "close": 243.520004, "volume": 9939913}, "trend_line": 199.369001, "activity_lines": {"activity_5": 245.988, "activity_10": 241.556365, "activity_20": 229.052049, "activity_30": 215.265226}, "trend_signal": 1, "fair_value": 141.529103, "relative_strength": 34.093805, "rate_of_change": 1.1633395819104257, "market_dynamics": 0.663776, "expectation": {"probability": 51.8219, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 228.0, "high": 234.889999, "low": 219.509995, "close": 230.5, "volume": 14439871}, "trend_line": 201.045334, "activity_lines": {"activity_5": 241.714667, "activity_10": 240.401092, "activity_20": 230.672239, "activity_30": 217.273678}, "trend_signal": 1, "fair_value": 142.409808, "relative_strength": 24.809002, "rate_of_change": 0.8408192806262793, "market_dynamics": 0.407763, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 229.0, "high": 250.490005, "low": 227.580002, "close": 231.0, "volume": 12936658}, "trend_line": 202.992, "activity_lines": {"activity_5": 237.928, "activity_10": 239.331273, "activity_20": 232.023382, "activity_30": 219.206237}, "trend_signal": 1, "fair_value": 143.300833, "relative_strength": 24.49787, "rate_of_change": 0.9682721609445527, "market_dynamics": 0.123379, "expectation": {"probability": 52.7854, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 232.979996, "high": 236.360001, "low": 219.619995, "close": 230.199997, "volume": 12553961}, "trend_line": 205.048667, "activity_lines": {"activity_5": 234.314666, "activity_10": 237.835636, "activity_20": 232.958096, "activity_30": 220.961592}, "trend_signal": 1, "fair_value": 144.188846, "relative_strength": 22.846087, "rate_of_change": 1.0131763813352272, "market_dynamics": -0.251364, "expectation": {"probability": 50.1916, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 232.770004, "high": 239.5, "low": 227.740005, "close": 235.690002, "volume": 9660442}, "trend_line": 206.860334, "activity_lines": {"activity_5": 233.118, "activity_10": 237.225455, "activity_20": 234.084477, "activity_30": 222.938452}, "trend_signal": 1, "fair_value": 145.153462, "relative_strength": 23.144421, "rate_of_change": 0.8835302499186694, "market_dynamics": -0.516616, "expectation": {"probability": 51.281, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 234.699997, "high": 268.470001, "low": 233.369995, "close": 257.109985, "volume": 20452482}, "trend_line": 209.92, "activity_lines": {"activity_5": 240.760662, "activity_10": 240.431452, "activity_20": 236.996047, "activity_30": 226.180365}, "trend_signal": 1, "fair_value": 146.243974, "relative_strength": 33.161747, "rate_of_change": 1.4790974861328383, "market_dynamics": -0.375674, "expectation": {"probability": 51.7907, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 255.550003, "high": 263.549988, "low": 243.0, "close": 244.889999, "volume": 12081722}, "trend_line": 212.535333, "activity_lines": {"activity_5": 243.423996, "activity_10": 241.300543, "activity_20": 238.419475, "activity_30": 228.436494}, "trend_signal": 1, "fair_value": 147.271859, "relative_strength": 26.126744, "rate_of_change": 1.2458712842987905, "market_dynamics": -0.326354, "expectation": {"probability": 50.9271, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 243.0, "high": 261.880005, "low": 235.309998, "close": 236.100006, "volume": 12430128}, "trend_line": 214.359333, "activity_lines": {"activity_5": 242.197999, "activity_10": 240.39709, "activity_20": 238.747666, "activity_30": 229.956796}, "trend_signal": 1, "fair_value": 148.202628, "relative_strength": 18.139079, "rate_of_change": 0.8582102440350394, "market_dynamics": -0.299992, "expectation": {"probability": 50.3873, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 234.5, "high": 242.889999, "low": 228.029999, "close": 229.639999, "volume": 14973516}, "trend_line": 216.270666, "activity_lines": {"activity_5": 238.478666, "activity_10": 238.346362, "activity_20": 238.264904, "activity_30": 230.942645}, "trend_signal": 1, "fair_value": 149.047115, "relative_strength": 12.295753, "rate_of_change": 0.8916490703952756, "market_dynamics": -0.277479, "expectation": {"probability": 49.7585, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 229.990005, "high": 231.490005, "low": 220.009995, "close": 229.899994, "volume": 13607185}, "trend_line": 218.533666, "activity_lines": {"activity_5": 234.883331, "activity_10": 236.513089, "activity_20": 237.654999, "activity_30": 231.821956}, "trend_signal": 1, "fair_value": 149.918333, "relative_strength": 10.338591, "rate_of_change": 1.0463739913761605, "market_dynamics": -0.591431, "expectation": {"probability": 50.7118, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 228.009995, "high": 251.880005, "low": 222.220001, "close": 249.759995, "volume": 15428196}, "trend_line": 221.485, "activity_lines": {"activity_5": 238.293997, "activity_10": 238.859452, "activity_20": 238.908427, "activity_30": 233.836558}, "trend_signal": 1, "fair_value": 150.864359, "relative_strength": 17.991505, "rate_of_change": 1.3505168581210745, "market_dynamics": -0.526035, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 248.0, "high": 248.389999, "low": 234.0, "close": 234.869995, "volume": 12857847}, "trend_line": 223.847333, "activity_lines": {"activity_5": 237.231329, "activity_10": 238.385088, "activity_20": 238.689712, "activity_30": 234.700106}, "trend_signal": 1, "fair_value": 151.726987, "relative_strength": 8.365255, "rate_of_change": 1.0665882565410651, "market_dynamics": -0.572404, "expectation": {"probability": 50.2722, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 235.690002, "high": 249.690002, "low": 234.660004, "close": 237.880005, "volume": 12587432}, "trend_line": 226.458333, "activity_lines": {"activity_5": 237.839998, "activity_10": 238.378544, "activity_20": 238.735427, "activity_30": 235.60544}, "trend_signal": 1, "fair_value": 152.567115, "relative_strength": 10.008842, "rate_of_change": 1.166419972490813, "market_dynamics": -0.581357, "expectation": {"probability": 51.1723, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 238.0, "high": 253.300003, "low": 223.300003, "close": 224.630005, "volume": 17530892}, "trend_line": 228.591, "activity_lines": {"activity_5": 233.913334, "activity_10": 235.837818, "activity_20": 237.413047, "activity_30": 235.487483}, "trend_signal": 1, "fair_value": 153.333782, "relative_strength": 1.319926, "rate_of_change": 0.9417480786631056, "market_dynamics": -0.563748, "expectation": {"probability": 48.6275, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 225.0, "high": 241.960007, "low": 224.529999, "close": 241.190002, "volume": 17072104}, "trend_line": 230.558, "activity_lines": {"activity_5": 235.840669, "activity_10": 236.409273, "activity_20": 237.664809, "activity_30": 236.300322}, "trend_signal": 1, "fair_value": 154.187756, "relative_strength": 6.502229, "rate_of_change": 0.8604888206447255, "market_dynamics": -0.612306, "expectation": {"probability": 51.0569, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 242.419998, "high": 248.770004, "low": 232.889999, "close": 247.25, "volume": 17485208}, "trend_line": 232.499667, "activity_lines": {"activity_5": 239.035335, "activity_10": 237.982546, "activity_20": 238.446999, "activity_30": 237.377225}, "trend_signal": 1, "fair_value": 155.129744, "relative_strength": 5.075662, "rate_of_change": 0.8421598903529677, "market_dynamics": -0.370011, "expectation": {"probability": 51.411, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 247.0, "high": 286.279999, "low": 238.210007, "close": 278.0, "volume": 24381513}, "trend_line": 235.41, "activity_lines": {"activity_5": 252.647335, "activity_10": 245.326, "activity_20": 242.174571, "activity_30": 240.312731}, "trend_signal": 1, "fair_value": 156.193526, "relative_strength": 16.398931, "rate_of_change": 1.2517579218726402, "market_dynamics": 0.076529, "expectation": {"probability": 52.9188, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 289.98999, "high": 346.0, "low": 287.0, "close": 319.799988, "volume": 54229938}, "trend_line": 239.57, "activity_lines": {"activity_5": 277.31733, "activity_10": 259.667453, "activity_20": 249.67976, "activity_30": 245.757246}, "trend_signal": 1, "fair_value": 157.520449, "relative_strength": 34.199367, "rate_of_change": 1.767129688628349, "market_dynamics": 0.668419, "expectation": {"probability": 53.1886, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 320.0, "high": 345.0, "low": 278.899994, "close": 315.570007, "volume": 43110534}, "trend_line": 243.497666, "activity_lines": {"activity_5": 295.115999, "activity_10": 271.718, "activity_20": 256.390666, "activity_30": 250.660472}, "trend_signal": 1, "fair_value": 158.873333, "relative_strength": 29.414265, "rate_of_change": 1.6394648745669391, "market_dynamics": 1.119488, "expectation": {"probability": 52.569, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 311.929993, "high": 329.160004, "low": 306.279999, "close": 310.200012, "volume": 25843045}, "trend_line": 246.371, "activity_lines": {"activity_5": 305.062003, "activity_10": 281.22982, "activity_20": 262.225524, "activity_30": 254.96385}, "trend_signal": 1, "fair_value": 160.19891, "relative_strength": 27.892148, "rate_of_change": 1.1800252738356842, "market_dynamics": 1.365117, "expectation": {"probability": 52.3859, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 307.100006, "high": 324.299988, "low": 297.299988, "close": 301.850006, "volume": 23729798}, "trend_line": 248.485667, "activity_lines": {"activity_5": 307.624005, "activity_10": 287.763458, "activity_20": 267.031715, "activity_30": 258.54314}, "trend_signal": 1, "fair_value": 161.492244, "relative_strength": 23.17746, "rate_of_change": 0.8583262640489331, "market_dynamics": 1.340585, "expectation": {"probability": 51.8263, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 300.549988, "high": 308.660004, "low": 295.299988, "close": 306.899994, "volume": 6626259}, "trend_line": 251.042333, "activity_lines": {"activity_5": 308.229335, "activity_10": 294.268183, "activity_20": 272.041096, "activity_30": 262.311807}, "trend_signal": 1, "fair_value": 162.810705, "relative_strength": 22.556055, "rate_of_change": 1.0288987815140287, "market_dynamics": 1.121227, "expectation": {"probability": 52.4667, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 310.5, "high": 312.0, "low": 283.0, "close": 285.589996, "volume": 9454467}, "trend_line": 253.376, "activity_lines": {"activity_5": 299.804667, "activity_10": 295.588728, "activity_20": 274.657143, "activity_30": 264.540688}, "trend_signal": 1, "fair_value": 164.030897, "relative_strength": 12.989745, "rate_of_change": 0.9295910263867693, "market_dynamics": 0.801509, "expectation": {"probability": 51.7881, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 274.01001, "high": 293.0, "low": 270.660004, "close": 273.670013, "volume": 18198757}, "trend_line": 255.031667, "activity_lines": {"activity_5": 289.687337, "activity_10": 293.874548, "activity_20": 275.878001, "activity_30": 265.849979}, "trend_signal": 1, "fair_value": 165.219551, "relative_strength": 9.369261, "rate_of_change": 0.6534427096488988, "market_dynamics": 0.537962, "expectation": {"probability": 51.3378, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 276.390015, "high": 286.579987, "low": 270.0, "close": 279.799988, "volume": 12400039}, "trend_line": 256.645666, "activity_lines": {"activity_5": 284.406665, "activity_10": 292.383273, "activity_20": 277.475667, "activity_30": 267.447935}, "trend_signal": 1, "fair_value": 166.462628, "relative_strength": 8.098716, "rate_of_change": 0.6328621927566379, "market_dynamics": 0.275815, "expectation": {"probability": 51.8975, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 283.809998, "high": 298.679993, "low": 279.070007, "close": 296.75, "volume": 16515557}, "trend_line": 258.178, "activity_lines": {"activity_5": 286.802665, "activity_10": 293.271818, "activity_20": 280.477572, "activity_30": 270.035312}, "trend_signal": 1, "fair_value": 167.716154, "relative_strength": 13.731715, "rate_of_change": 0.5970620988394137, "market_dynamics": 0.174356, "expectation": {"probability": 52.2998, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 298.899994, "high": 299.0, "low": 267.829987, "close": 279.0, "volume": 19744840}, "trend_line": 259.634666, "activity_lines": {"activity_5": 283.621999, "activity_10": 290.033091, "activity_20": 281.600238, "activity_30": 271.378667}, "trend_signal": 1, "fair_value": 168.74718, "relative_strength": 5.255267, "rate_of_change": 0.5642099636684706, "market_dynamics": 0.062195, "expectation": {"probability": 51.7219, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 273.100006, "high": 313.25, "low": 270.299988, "close": 298.799988, "volume": 23242748}, "trend_line": 261.674666, "activity_lines": {"activity_5": 288.901329, "activity_10": 290.37618, "activity_20": 284.44619, "activity_30": 273.905462}, "trend_signal": 1, "fair_value": 169.899103, "relative_strength": 12.103817, "rate_of_change": 0.7857194231528468, "market_dynamics": 0.083122, "expectation": {"probability": 51.8601, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 298.230011, "high": 302.670013, "low": 277.309998, "close": 278.880005, "volume": 13061896}, "trend_line": 263.003999, "activity_lines": {"activity_5": 286.659998, "activity_10": 287.479271, "activity_20": 285.096428, "activity_30": 275.015483}, "trend_signal": 1, "fair_value": 170.843269, "relative_strength": 8.19707, "rate_of_change": 0.5080098201023479, "market_dynamics": -0.058558, "expectation": {"probability": 50.203, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 279.98999, "high": 293.290009, "low": 276.100006, "close": 289.700012, "volume": 12821529}, "trend_line": 263.954667, "activity_lines": {"activity_5": 287.678003, "activity_10": 287.216728, "activity_20": 286.542668, "activity_30": 276.737807}, "trend_signal": 1, "fair_value": 171.845769, "relative_strength": 10.212796, "rate_of_change": 0.36146522623785293, "market_dynamics": -0.275127, "expectation": {"probability": 50.1506, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 289.690002, "high": 289.709991, "low": 274.029999, "close": 279.25, "volume": 10108502}, "trend_line": 265.145666, "activity_lines": {"activity_5": 284.552669, "activity_10": 285.42691, "activity_20": 286.708906, "activity_30": 277.724603}, "trend_signal": 1, "fair_value": 172.814744, "relative_strength": 5.223645, "rate_of_change": 0.45121346537889917, "market_dynamics": -0.482131, "expectation": {"probability": 50.4544, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 280.48999, "high": 282.970001, "low": 271.100006, "close": 276.5, "volume": 9570105}, "trend_line": 266.679, "activity_lines": {"activity_5": 281.677336, "activity_10": 283.548001, "activity_20": 286.47281, "activity_30": 278.45714}, "trend_signal": 1, "fair_value": 173.835128, "relative_strength": 3.862837, "rate_of_change": 0.5782987227858244, "market_dynamics": -0.792062, "expectation": {"probability": 50.2016, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 274.649994, "high": 275.5, "low": 264.51001, "close": 274.0, "volume": 8450253}, "trend_line": 268.112333, "activity_lines": {"activity_5": 278.135335, "activity_10": 281.767274, "activity_20": 285.800382, "activity_30": 278.929463}, "trend_signal": 1, "fair_value": 174.798205, "relative_strength": 2.246471, "rate_of_change": 0.5374750167804757, "market_dynamics": -0.90097, "expectation": {"probability": 49.4149, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 273.799988, "high": 279.230011, "low": 271.160004, "close": 275.059998, "volume": 7946318}, "trend_line": 269.607666, "activity_lines": {"activity_5": 276.6, "activity_10": 280.39, "activity_20": 285.056905, "activity_30": 279.377699}, "trend_signal": 1, "fair_value": 175.750321, "relative_strength": 0.153941, "rate_of_change": 0.5577263019825413, "market_dynamics": -1.023573, "expectation": {"probability": 49.041, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 274.019989, "high": 277.890015, "low": 267.709991, "close": 268.600006, "volume": 5440756}, "trend_line": 270.704667, "activity_lines": {"activity_5": 273.166001, "activity_10": 277.812911, "activity_20": 283.458049, "activity_30": 279.312689}, "trend_signal": 1, "fair_value": 176.652564, "relative_strength": -2.810847, "rate_of_change": 0.4068879109691108, "market_dynamics": -1.070278, "expectation": {"probability": 49.3021, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 269.0, "high": 317.839996, "low": 269.0, "close": 312.98999, "volume": 21847200}, "trend_line": 272.567333, "activity_lines": {"activity_5": 285.935331, "activity_10": 283.510363, "activity_20": 285.956286, "activity_30": 282.040774}, "trend_signal": 1, "fair_value": 177.775064, "relative_strength": 8.329009, "rate_of_change": 0.6880804903153174, "market_dynamics": -0.674088, "expectation": {"probability": 48.437, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 316.929993, "high": 319.23999, "low": 302.51001, "close": 307.100006, "volume": 14301886}, "trend_line": 274.641, "activity_lines": {"activity_5": 294.492, "activity_10": 287.841637, "activity_20": 287.580524, "activity_30": 284.268689}, "trend_signal": 1, "fair_value": 178.894616, "relative_strength": 6.226201, "rate_of_change": 0.7607907290929835, "market_dynamics": -0.335252, "expectation": {"probability": 48.7934, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 305.0, "high": 306.549988, "low": 285.0, "close": 289.380005, "volume": 12061552}, "trend_line": 276.417, "activity_lines": {"activity_5": 295.102002, "activity_10": 288.440183, "activity_20": 287.378572, "activity_30": 285.219592}, "trend_signal": 1, "fair_value": 179.835128, "relative_strength": -1.052161, "rate_of_change": 0.6466623701486498, "market_dynamics": -0.113071, "expectation": {"probability": 48.6285, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 289.380005, "high": 292.0, "low": 277.119995, "close": 277.26001, "volume": 11485604}, "trend_line": 278.004334, "activity_lines": {"activity_5": 290.646672, "activity_10": 287.006367, "activity_20": 286.167192, "activity_30": 285.27398}, "trend_signal": 1, "fair_value": 180.622051, "relative_strength": -5.000916, "rate_of_change": 0.5742533925192729, "market_dynamics": 0.020219, "expectation": {"probability": 50.3722, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 277.0, "high": 279.899994, "low": 267.519989, "close": 272.5, "volume": 10327307}, "trend_line": 279.424334, "activity_lines": {"activity_5": 284.458004, "activity_10": 284.736548, "activity_20": 284.684906, "activity_30": 284.918862}, "trend_signal": 1, "fair_value": 181.339744, "relative_strength": -5.634129, "rate_of_change": 0.5107834038299619, "market_dynamics": -0.36754, "expectation": {"probability": 47.7683, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 275.559998, "high": 291.670013, "low": 273.579987, "close": 279.619995, "volume": 9878438}, "trend_line": 280.419668, "activity_lines": {"activity_5": 280.382668, "activity_10": 284.074001, "activity_20": 284.060239, "activity_30": 284.931485}, "trend_signal": 0, "fair_value": 182.115385, "relative_strength": -3.804868, "rate_of_change": 0.35620877600445994, "market_dynamics": -0.600563, "expectation": {"probability": 47.274, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 285.899994, "high": 287.48999, "low": 251.0, "close": 257.700012, "volume": 11874157}, "trend_line": 281.180668, "activity_lines": {"activity_5": 271.225338, "activity_10": 279.419276, "activity_20": 281.453812, "activity_30": 283.465701}, "trend_signal": 0, "fair_value": 182.823398, "relative_strength": -12.963636, "rate_of_change": 0.2713789676122233, "market_dynamics": -0.802224, "expectation": {"probability": 49.7234, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 253.820007, "high": 259.200012, "low": 228.279999, "close": 238.490005, "volume": 19042954}, "trend_line": 281.201001, "activity_lines": {"activity_5": 258.958005, "activity_10": 271.61364, "activity_20": 277.252145, "activity_30": 280.711464}, "trend_signal": 0, "fair_value": 183.448334, "relative_strength": -18.387966, "rate_of_change": 0.0072312937246431595, "market_dynamics": -0.826745, "expectation": {"probability": 48.8451, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 233.5, "high": 246.75, "low": 227.0, "close": 228.679993, "volume": 14864653}, "trend_line": 281.336001, "activity_lines": {"activity_5": 246.813334, "activity_10": 262.670002, "activity_20": 272.340478, "activity_30": 277.323012}, "trend_signal": 0, "fair_value": 184.04109, "relative_strength": -20.929189, "rate_of_change": 0.04800836395315353, "market_dynamics": -0.822335, "expectation": {"probability": 47.8377, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 228.639999, "high": 243.0, "low": 221.559998, "close": 227.570007, "volume": 13975689}, "trend_line": 280.882001, "activity_lines": {"activity_5": 237.537336, "activity_10": 254.367821, "activity_20": 267.537336, "activity_30": 273.854238}, "trend_signal": 0, "fair_value": 184.585129, "relative_strength": -18.438069, "rate_of_change": -0.16137287740860712, "market_dynamics": -0.891898, "expectation": {"probability": 46.8709, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 225.009995, "high": 235.5, "low": 213.330002, "close": 232.690002, "volume": 20587048}, "trend_line": 280.396668, "activity_lines": {"activity_5": 232.963336, "activity_10": 247.742548, "activity_20": 263.470526, "activity_30": 270.745077}, "trend_signal": 0, "fair_value": 185.191795, "relative_strength": -15.515789, "rate_of_change": -0.17278892854370742, "market_dynamics": -0.810494, "expectation": {"probability": 44.5831, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 230.520004, "high": 253.160004, "low": 230.520004, "close": 239.289993, "volume": 23437179}, "trend_line": 279.106334, "activity_lines": {"activity_5": 233.717999, "activity_10": 243.777274, "activity_20": 260.337335, "activity_30": 268.093034}, "trend_signal": 0, "fair_value": 185.856411, "relative_strength": -12.189671, "rate_of_change": -0.4601816452397976, "market_dynamics": -0.769883, "expectation": {"probability": 45.5132, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 239.399994, "high": 247.869995, "low": 233.720001, "close": 244.119995, "volume": 11705034}, "trend_line": 276.583668, "activity_lines": {"activity_5": 237.309997, "activity_10": 241.923091, "activity_20": 257.853239, "activity_30": 265.83585}, "trend_signal": 0, "fair_value": 186.562116, "relative_strength": -12.471581, "rate_of_change": -0.9038368867687594, "market_dynamics": -0.758717, "expectation": {"probability": 46.5823, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 242.899994, "high": 259.0, "low": 238.050003, "close": 246.5, "volume": 20542261}, "trend_line": 274.281334, "activity_lines": {"activity_5": 241.319998, "activity_10": 241.324545, "activity_20": 255.856191, "activity_30": 263.894969}, "trend_signal": 0, "fair_value": 187.303718, "relative_strength": -12.75713, "rate_of_change": -0.8324186372421575, "market_dynamics": -0.618532, "expectation": {"probability": 47.6102, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 247.600006, "high": 250.179993, "low": 229.979996, "close": 234.860001, "volume": 13327883}, "trend_line": 271.770001, "activity_lines": {"activity_5": 240.261999, "activity_10": 239.168909, "activity_20": 252.904763, "activity_30": 261.351657}, "trend_signal": 0, "fair_value": 187.818334, "relative_strength": -17.115372, "rate_of_change": -0.9156047782675709, "market_dynamics": -0.740237, "expectation": {"probability": 49.8775, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 234.0, "high": 243.399994, "low": 231.0, "close": 234.800003, "volume": 9703526}, "trend_line": 269.535001, "activity_lines": {"activity_5": 238.698, "activity_10": 237.686727, "activity_20": 250.208763, "activity_30": 258.966496}, "trend_signal": 0, "fair_value": 188.265769, "relative_strength": -17.433749, "rate_of_change": -0.8223865738588113, "market_dynamics": -0.920701, "expectation": {"probability": 49.0953, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 234.070007, "high": 262.0, "low": 231.020004, "close": 247.5, "volume": 15324331}, "trend_line": 267.555001, "activity_lines": {"activity_5": 241.226667, "activity_10": 239.328545, "activity_20": 248.933953, "activity_30": 257.544883}, "trend_signal": 0, "fair_value": 188.815128, "relative_strength": -13.889962, "rate_of_change": -0.7345984724262279, "market_dynamics": -0.839782, "expectation": {"probability": 46.918, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 247.5, "high": 276.01001, "low": 243.880005, "close": 252.020004, "volume": 26563786}, "trend_line": 266.436001, "activity_lines": {"activity_5": 244.714669, "activity_10": 241.977637, "activity_20": 248.227715, "activity_30": 256.542625}, "trend_signal": 0, "fair_value": 189.407244, "relative_strength": -11.075925, "rate_of_change": -0.41823176386825534, "market_dynamics": -0.658631, "expectation": {"probability": 47.7313, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 248.899994, "high": 261.470001, "low": 235.580002, "close": 244.570007, "volume": 22935260}, "trend_line": 265.466001, "activity_lines": {"activity_5": 245.192671, "activity_10": 243.026184, "activity_20": 246.916621, "activity_30": 255.131915}, "trend_signal": 0, "fair_value": 189.984167, "relative_strength": -13.013423, "rate_of_change": -0.3640649147860354, "market_dynamics": -0.304265, "expectation": {"probability": 49.8855, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 244.399994, "high": 245.300003, "low": 226.600006, "close": 243.899994, "volume": 21010588}, "trend_line": 264.269334, "activity_lines": {"activity_5": 245.576001, "activity_10": 243.664001, "activity_20": 245.686906, "activity_30": 253.74056}, "trend_signal": 0, "fair_value": 190.596026, "relative_strength": -12.082931, "rate_of_change": -0.45077975917525903, "market_dynamics": 0.051505, "expectation": {"probability": 50.1453, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e0653d30-7121-42b2-b8e4-f3f92c5fea97/", "share_image": "https://sharemaestro.com/terminal/e0653d30-7121-42b2-b8e4-f3f92c5fea97/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}