{"ticker": {"uuid": "e065464b-f126-4909-8fd2-6ccdeec09a52", "symbol": "0434", "name": "Boyaa Interactive International Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0434 fell 18.15%, moving from 2.81 to 2.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -50.78 and has softened across the 12-week window. Market Dynamics is 0.54 on the latest week. Expectation is negative at 44.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.30"}, {"label": "12-Week Change", "value": "-18.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-50.78"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.48, "high": 2.55, "low": 2.3, "close": 2.3, "volume": 11637788}, "trend_line": 3.221333, "activity_lines": {"activity_5": 2.561333, "activity_10": 2.695455, "activity_20": 2.769095, "activity_30": 2.933398}, "trend_signal": 0, "fair_value": 2.952382, "relative_strength": -50.782028, "rate_of_change": -3.0789486431703277, "market_dynamics": 0.540114, "expectation": {"probability": 44.5902, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.531383, "high": 0.560367, "low": 0.51206, "close": 0.51206, "volume": 1770000}, "trend_line": 0.452158, "activity_lines": {"activity_5": 0.509483, "activity_10": 0.498885, "activity_20": 0.492162, "activity_30": 0.477725}, "trend_signal": 1, "fair_value": 0.502987, "relative_strength": 21.747206, "rate_of_change": 1.298724574951664, "market_dynamics": -0.100935, "expectation": {"probability": 41.12, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.502398, "high": 0.550706, "low": 0.492737, "close": 0.521721, "volume": 831000}, "trend_line": 0.45715, "activity_lines": {"activity_5": 0.51528, "activity_10": 0.50477, "activity_20": 0.495359, "activity_30": 0.482213}, "trend_signal": 1, "fair_value": 0.50119, "relative_strength": 19.470185, "rate_of_change": 1.104038853675042, "market_dynamics": -0.121457, "expectation": {"probability": 24.6897, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.51206, "high": 0.541044, "low": 0.492737, "close": 0.502398, "volume": 886000}, "trend_line": 0.461659, "activity_lines": {"activity_5": 0.51206, "activity_10": 0.505824, "activity_20": 0.496141, "activity_30": 0.485132}, "trend_signal": 1, "fair_value": 0.498589, "relative_strength": 21.347154, "rate_of_change": 0.9863283386197059, "market_dynamics": -0.043796, "expectation": {"probability": 42.2287, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.492737, "high": 0.531383, "low": 0.492737, "close": 0.502398, "volume": 486200}, "trend_line": 0.466007, "activity_lines": {"activity_5": 0.509483, "activity_10": 0.506438, "activity_20": 0.497153, "activity_30": 0.48776}, "trend_signal": 1, "fair_value": 0.496979, "relative_strength": 20.47238, "rate_of_change": 0.9418206944952916, "market_dynamics": -0.086301, "expectation": {"probability": 34.0206, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.502398, "high": 0.531383, "low": 0.468583, "close": 0.51206, "volume": 2397000}, "trend_line": 0.470676, "activity_lines": {"activity_5": 0.508839, "activity_10": 0.508371, "activity_20": 0.499086, "activity_30": 0.490732}, "trend_signal": 1, "fair_value": 0.495183, "relative_strength": 25.488183, "rate_of_change": 1.0019162802275456, "market_dynamics": 0.037134, "expectation": {"probability": 25.7647, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.521721, "high": 0.589352, "low": 0.502398, "close": 0.57969, "volume": 3901000}, "trend_line": 0.477439, "activity_lines": {"activity_5": 0.532027, "activity_10": 0.522073, "activity_20": 0.507252, "activity_30": 0.497765}, "trend_signal": 1, "fair_value": 0.494316, "relative_strength": 33.17278, "rate_of_change": 1.4368695238338092, "market_dynamics": 0.42148, "expectation": {"probability": 27.5545, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.589352, "high": 0.599013, "low": 0.550706, "close": 0.570029, "volume": 1377000}, "trend_line": 0.48388, "activity_lines": {"activity_5": 0.547485, "activity_10": 0.532261, "activity_20": 0.513946, "activity_30": 0.503738}, "trend_signal": 1, "fair_value": 0.493573, "relative_strength": 32.09585, "rate_of_change": 1.3490728658530147, "market_dynamics": 0.739276, "expectation": {"probability": 39.8913, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.550706, "high": 0.589352, "low": 0.541044, "close": 0.57969, "volume": 1105000}, "trend_line": 0.49016, "activity_lines": {"activity_5": 0.562944, "activity_10": 0.542625, "activity_20": 0.521123, "activity_30": 0.50992}, "trend_signal": 1, "fair_value": 0.492644, "relative_strength": 27.608676, "rate_of_change": 1.2978424402744497, "market_dynamics": 1.025345, "expectation": {"probability": 29.0461, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.589352, "high": 0.589352, "low": 0.531383, "close": 0.560367, "volume": 1404000}, "trend_line": 0.495796, "activity_lines": {"activity_5": 0.566808, "activity_10": 0.548246, "activity_20": 0.526368, "activity_30": 0.514449}, "trend_signal": 1, "fair_value": 0.491901, "relative_strength": 24.73152, "rate_of_change": 1.1498286273869818, "market_dynamics": 1.160757, "expectation": {"probability": 40.7369, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.560367, "high": 0.570029, "low": 0.521721, "close": 0.541044, "volume": 2857620}, "trend_line": 0.500788, "activity_lines": {"activity_5": 0.560367, "activity_10": 0.548949, "activity_20": 0.52945, "activity_30": 0.517368}, "trend_signal": 1, "fair_value": 0.491281, "relative_strength": 22.418681, "rate_of_change": 1.0068657270328918, "market_dynamics": 0.991019, "expectation": {"probability": 39.681, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.541044, "high": 0.560367, "low": 0.521721, "close": 0.521721, "volume": 763000}, "trend_line": 0.505136, "activity_lines": {"activity_5": 0.545553, "activity_10": 0.545963, "activity_20": 0.53037, "activity_30": 0.518719}, "trend_signal": 1, "fair_value": 0.4906, "relative_strength": 24.507141, "rate_of_change": 0.8682316668929803, "market_dynamics": 0.639476, "expectation": {"probability": 38.4913, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.521721, "high": 0.531383, "low": 0.483075, "close": 0.492737, "volume": 2097000}, "trend_line": 0.508195, "activity_lines": {"activity_5": 0.524942, "activity_10": 0.537531, "activity_20": 0.528323, "activity_30": 0.517919}, "trend_signal": 1, "fair_value": 0.49029, "relative_strength": 15.79854, "rate_of_change": 0.60557948750434, "market_dynamics": 0.140988, "expectation": {"probability": 45.5046, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.483075, "high": 0.51206, "low": 0.478244, "close": 0.492737, "volume": 1906000}, "trend_line": 0.506263, "activity_lines": {"activity_5": 0.509483, "activity_10": 0.529626, "activity_20": 0.526069, "activity_30": 0.516922}, "trend_signal": 1, "fair_value": 0.489857, "relative_strength": 13.590872, "rate_of_change": -0.3801690296047647, "market_dynamics": -0.320864, "expectation": {"probability": 35.737, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.502398, "high": 0.570029, "low": 0.492737, "close": 0.51206, "volume": 3474000}, "trend_line": 0.506585, "activity_lines": {"activity_5": 0.506263, "activity_10": 0.52541, "activity_20": 0.525586, "activity_30": 0.517296}, "trend_signal": 0, "fair_value": 0.489547, "relative_strength": 18.543708, "rate_of_change": 0.06360330500153742, "market_dynamics": -0.622884, "expectation": {"probability": 29.6616, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.502398, "high": 0.51206, "low": 0.483075, "close": 0.502398, "volume": 1025000}, "trend_line": 0.507712, "activity_lines": {"activity_5": 0.503042, "activity_10": 0.519262, "activity_20": 0.524022, "activity_30": 0.517025}, "trend_signal": 0, "fair_value": 0.489176, "relative_strength": 15.866062, "rate_of_change": 0.22247006918880352, "market_dynamics": -0.824322, "expectation": {"probability": 43.9801, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.492737, "high": 0.521721, "low": 0.473414, "close": 0.521721, "volume": 1791000}, "trend_line": 0.509644, "activity_lines": {"activity_5": 0.508839, "activity_10": 0.516803, "activity_20": 0.524206, "activity_30": 0.517929}, "trend_signal": 0, "fair_value": 0.488928, "relative_strength": 20.471149, "rate_of_change": 0.3805306945669855, "market_dynamics": -0.781459, "expectation": {"probability": 29.7071, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.521721, "high": 0.531383, "low": 0.502398, "close": 0.521721, "volume": 882000}, "trend_line": 0.511094, "activity_lines": {"activity_5": 0.514636, "activity_10": 0.515397, "activity_20": 0.524206, "activity_30": 0.518708}, "trend_signal": 1, "fair_value": 0.488928, "relative_strength": 21.343788, "rate_of_change": 0.2845123262512778, "market_dynamics": -0.745921, "expectation": {"probability": 36.3041, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.521721, "high": 0.570029, "low": 0.502398, "close": 0.570029, "volume": 2144000}, "trend_line": 0.511416, "activity_lines": {"activity_5": 0.534603, "activity_10": 0.523654, "activity_20": 0.528622, "activity_30": 0.522511}, "trend_signal": 1, "fair_value": 0.489114, "relative_strength": 33.765179, "rate_of_change": 0.06300210920103415, "market_dynamics": -0.562756, "expectation": {"probability": 28.9157, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.570029, "high": 0.599013, "low": 0.550706, "close": 0.560367, "volume": 2967000}, "trend_line": 0.51367, "activity_lines": {"activity_5": 0.546197, "activity_10": 0.530329, "activity_20": 0.531843, "activity_30": 0.525669}, "trend_signal": 1, "fair_value": 0.489114, "relative_strength": 28.050042, "rate_of_change": 0.44073709074412576, "market_dynamics": -0.241177, "expectation": {"probability": 40.3027, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.560367, "high": 0.57969, "low": 0.541044, "close": 0.560367, "volume": 631000}, "trend_line": 0.516568, "activity_lines": {"activity_5": 0.55457, "activity_10": 0.537004, "activity_20": 0.534695, "activity_30": 0.528682}, "trend_signal": 1, "fair_value": 0.489114, "relative_strength": 31.680131, "rate_of_change": 0.5641754433780574, "market_dynamics": -0.199509, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.560367, "high": 0.570029, "low": 0.531383, "close": 0.550706, "volume": 608000}, "trend_line": 0.518984, "activity_lines": {"activity_5": 0.555859, "activity_10": 0.541571, "activity_20": 0.536489, "activity_30": 0.530884}, "trend_signal": 1, "fair_value": 0.489237, "relative_strength": 26.816549, "rate_of_change": 0.4677022192625121, "market_dynamics": -0.136126, "expectation": {"probability": 38.2406, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.541044, "high": 0.560367, "low": 0.502398, "close": 0.560367, "volume": 1062000}, "trend_line": 0.522687, "activity_lines": {"activity_5": 0.558435, "activity_10": 0.547368, "activity_20": 0.53902, "activity_30": 0.533554}, "trend_signal": 1, "fair_value": 0.489485, "relative_strength": 26.053644, "rate_of_change": 0.7135094723536779, "market_dynamics": -0.237692, "expectation": {"probability": 28.4512, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.531383, "high": 0.570029, "low": 0.521721, "close": 0.541044, "volume": 1268000}, "trend_line": 0.524781, "activity_lines": {"activity_5": 0.551994, "activity_10": 0.548422, "activity_20": 0.539526, "activity_30": 0.534738}, "trend_signal": 1, "fair_value": 0.489733, "relative_strength": 23.838207, "rate_of_change": 0.4006221696732538, "market_dynamics": -0.390979, "expectation": {"probability": 39.0265, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.521721, "high": 0.570029, "low": 0.51206, "close": 0.550706, "volume": 2136000}, "trend_line": 0.527196, "activity_lines": {"activity_5": 0.550706, "activity_10": 0.550354, "activity_20": 0.540768, "activity_30": 0.536411}, "trend_signal": 1, "fair_value": 0.489795, "relative_strength": 23.222557, "rate_of_change": 0.4601919657914339, "market_dynamics": -0.170425, "expectation": {"probability": 29.2369, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.541044, "high": 0.589352, "low": 0.521721, "close": 0.560367, "volume": 2251000}, "trend_line": 0.529772, "activity_lines": {"activity_5": 0.553282, "activity_10": 0.553341, "activity_20": 0.5427, "activity_30": 0.538551}, "trend_signal": 1, "fair_value": 0.489981, "relative_strength": 23.609666, "rate_of_change": 0.48862282718382205, "market_dynamics": 0.151244, "expectation": {"probability": 28.8462, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.541044, "high": 0.560367, "low": 0.483075, "close": 0.502398, "volume": 4451000}, "trend_line": 0.530417, "activity_lines": {"activity_5": 0.536535, "activity_10": 0.544733, "activity_20": 0.538882, "activity_30": 0.536785}, "trend_signal": 1, "fair_value": 0.489733, "relative_strength": 14.774268, "rate_of_change": 0.12175048888956128, "market_dynamics": 0.176515, "expectation": {"probability": 45.9153, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.502398, "high": 0.541044, "low": 0.492737, "close": 0.531383, "volume": 2135000}, "trend_line": 0.532027, "activity_lines": {"activity_5": 0.532671, "activity_10": 0.541747, "activity_20": 0.538192, "activity_30": 0.536847}, "trend_signal": 1, "fair_value": 0.489733, "relative_strength": 23.814601, "rate_of_change": 0.3035347660425665, "market_dynamics": 0.246927, "expectation": {"probability": 34.0824, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.531383, "high": 0.550706, "low": 0.483075, "close": 0.541044, "volume": 2784000}, "trend_line": 0.532993, "activity_lines": {"activity_5": 0.533959, "activity_10": 0.540342, "activity_20": 0.538606, "activity_30": 0.537429}, "trend_signal": 1, "fair_value": 0.489795, "relative_strength": 21.486209, "rate_of_change": 0.18156973236321133, "market_dynamics": 0.168963, "expectation": {"probability": 30.5737, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.550706, "high": 0.560367, "low": 0.51206, "close": 0.51206, "volume": 2240000}, "trend_line": 0.533959, "activity_lines": {"activity_5": 0.525586, "activity_10": 0.534193, "activity_20": 0.536443, "activity_30": 0.536078}, "trend_signal": 0, "fair_value": 0.489733, "relative_strength": 17.128897, "rate_of_change": 0.18124065419243993, "market_dynamics": -0.229193, "expectation": {"probability": 45.8688, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.51206, "high": 0.570029, "low": 0.51206, "close": 0.550706, "volume": 1688000}, "trend_line": 0.534603, "activity_lines": {"activity_5": 0.532671, "activity_10": 0.53595, "activity_20": 0.538192, "activity_30": 0.537159}, "trend_signal": 0, "fair_value": 0.489733, "relative_strength": 19.667458, "rate_of_change": 0.12060851114038512, "market_dynamics": -0.286201, "expectation": {"probability": 31.7527, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.550706, "high": 0.570029, "low": 0.521721, "close": 0.521721, "volume": 2474000}, "trend_line": 0.534925, "activity_lines": {"activity_5": 0.530739, "activity_10": 0.532612, "activity_20": 0.537134, "activity_30": 0.536328}, "trend_signal": 0, "fair_value": 0.489609, "relative_strength": 15.814589, "rate_of_change": 0.060231611120763154, "market_dynamics": -0.476061, "expectation": {"probability": 46.2456, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.521721, "high": 0.589352, "low": 0.521721, "close": 0.570029, "volume": 4926000}, "trend_line": 0.536536, "activity_lines": {"activity_5": 0.543621, "activity_10": 0.538585, "activity_20": 0.540676, "activity_30": 0.538592}, "trend_signal": 1, "fair_value": 0.489609, "relative_strength": 27.267727, "rate_of_change": 0.30116371453942686, "market_dynamics": -0.459816, "expectation": {"probability": 32.9132, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.570029, "high": 0.57969, "low": 0.521721, "close": 0.541044, "volume": 2890000}, "trend_line": 0.537824, "activity_lines": {"activity_5": 0.544265, "activity_10": 0.539112, "activity_20": 0.54109, "activity_30": 0.538883}, "trend_signal": 1, "fair_value": 0.488804, "relative_strength": 26.627471, "rate_of_change": 0.24005844901366463, "market_dynamics": -0.384236, "expectation": {"probability": 42.2606, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.541044, "high": 0.550706, "low": 0.51206, "close": 0.531383, "volume": 2316000}, "trend_line": 0.53879, "activity_lines": {"activity_5": 0.541688, "activity_10": 0.537882, "activity_20": 0.540354, "activity_30": 0.538468}, "trend_signal": 0, "fair_value": 0.488123, "relative_strength": 18.076877, "rate_of_change": 0.17961266139109122, "market_dynamics": -0.510326, "expectation": {"probability": 46.2909, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.521721, "high": 0.550706, "low": 0.51206, "close": 0.521721, "volume": 1284000}, "trend_line": 0.539112, "activity_lines": {"activity_5": 0.534603, "activity_10": 0.535247, "activity_20": 0.538606, "activity_30": 0.537367}, "trend_signal": 0, "fair_value": 0.487132, "relative_strength": 18.395787, "rate_of_change": 0.05976354423802307, "market_dynamics": -0.619376, "expectation": {"probability": 45.8711, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.521721, "high": 0.521721, "low": 0.502398, "close": 0.521721, "volume": 1022000}, "trend_line": 0.53718, "activity_lines": {"activity_5": 0.52945, "activity_10": 0.533315, "activity_20": 0.536766, "activity_30": 0.536245}, "trend_signal": 0, "fair_value": 0.485212, "relative_strength": 16.052748, "rate_of_change": -0.3583670925522052, "market_dynamics": -0.989961, "expectation": {"probability": 44.2237, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.51206, "high": 0.560367, "low": 0.51206, "close": 0.550706, "volume": 1484000}, "trend_line": 0.536536, "activity_lines": {"activity_5": 0.533959, "activity_10": 0.536301, "activity_20": 0.537686, "activity_30": 0.537117}, "trend_signal": 0, "fair_value": 0.483849, "relative_strength": 17.176524, "rate_of_change": -0.11988532707844259, "market_dynamics": -0.988082, "expectation": {"probability": 31.2571, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.560367, "high": 0.77292, "low": 0.541044, "close": 0.734274, "volume": 22590000}, "trend_line": 0.541688, "activity_lines": {"activity_5": 0.600945, "activity_10": 0.572312, "activity_20": 0.555951, "activity_30": 0.549875}, "trend_signal": 1, "fair_value": 0.484345, "relative_strength": 50.544539, "rate_of_change": 0.9602337960546794, "market_dynamics": -0.37322, "expectation": {"probability": 32.6557, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.743936, "high": 1.053104, "low": 0.724613, "close": 0.956489, "volume": 40298000}, "trend_line": 0.554892, "activity_lines": {"activity_5": 0.729121, "activity_10": 0.645213, "activity_20": 0.594597, "activity_30": 0.576636}, "trend_signal": 1, "fair_value": 0.486265, "relative_strength": 93.330451, "rate_of_change": 2.437565535880452, "market_dynamics": 0.341174, "expectation": {"probability": 31.4027, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.869535, "high": 1.67144, "low": 0.792243, "close": 1.67144, "volume": 64418000}, "trend_line": 0.592572, "activity_lines": {"activity_5": 1.067274, "activity_10": 0.840024, "activity_20": 0.699447, "activity_30": 0.648671}, "trend_signal": 1, "fair_value": 0.492953, "relative_strength": 227.268184, "rate_of_change": 6.790510585843719, "market_dynamics": 1.071447, "expectation": {"probability": 33.0097, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.903316, "high": 2.463684, "low": 1.739071, "close": 1.970947, "volume": 92742000}, "trend_line": 0.64088, "activity_lines": {"activity_5": 1.428614, "activity_10": 1.068914, "activity_20": 0.827531, "activity_30": 0.737599}, "trend_signal": 1, "fair_value": 0.5015, "relative_strength": 257.063745, "rate_of_change": 8.152258290975615, "market_dynamics": 1.589858, "expectation": {"probability": 33.7698, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.941962, "high": 2.173838, "low": 1.632794, "close": 2.086885, "volume": 42083860}, "trend_line": 0.694018, "activity_lines": {"activity_5": 1.731986, "activity_10": 1.292534, "activity_20": 0.959893, "activity_30": 0.830889}, "trend_signal": 1, "fair_value": 0.511224, "relative_strength": 261.510659, "rate_of_change": 8.291411808762954, "market_dynamics": 1.571351, "expectation": {"probability": 35.5631, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.086885, "high": 2.782513, "low": 1.999931, "close": 2.212484, "volume": 38398000}, "trend_line": 0.751343, "activity_lines": {"activity_5": 1.974811, "activity_10": 1.51141, "activity_20": 1.096949, "activity_30": 0.928855}, "trend_signal": 1, "fair_value": 0.521814, "relative_strength": 260.441577, "rate_of_change": 8.259872222334284, "market_dynamics": 1.540332, "expectation": {"probability": 36.8984, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.173838, "high": 2.222146, "low": 1.99027, "close": 2.067562, "volume": 10616936}, "trend_line": 0.803193, "activity_lines": {"activity_5": 2.070782, "activity_10": 1.673548, "activity_20": 1.212243, "activity_30": 1.013772}, "trend_signal": 1, "fair_value": 0.531414, "relative_strength": 216.502809, "rate_of_change": 6.900975985668338, "market_dynamics": 1.42568, "expectation": {"probability": 44.3312, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.077224, "high": 2.367069, "low": 2.009593, "close": 2.202823, "volume": 25001000}, "trend_line": 0.859874, "activity_lines": {"activity_5": 2.137769, "activity_10": 1.832348, "activity_20": 1.333196, "activity_30": 1.104071}, "trend_signal": 1, "fair_value": 0.541694, "relative_strength": 220.176452, "rate_of_change": 7.0569589127395265, "market_dynamics": 1.336626, "expectation": {"probability": 37.4198, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.077224, "high": 2.077224, "low": 1.739071, "close": 1.893655, "volume": 20297000}, "trend_line": 0.905605, "activity_lines": {"activity_5": 2.066274, "activity_10": 1.90437, "activity_20": 1.416883, "activity_30": 1.170767}, "trend_signal": 1, "fair_value": 0.550117, "relative_strength": 171.87555, "rate_of_change": 5.318337337795999, "market_dynamics": 1.160037, "expectation": {"probability": 44.6835, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.893655, "high": 2.135488, "low": 1.830418, "close": 1.918987, "volume": 17454000}, "trend_line": 0.952181, "activity_lines": {"activity_5": 2.008375, "activity_10": 1.956054, "activity_20": 1.496357, "activity_30": 1.236146}, "trend_signal": 1, "fair_value": 0.558517, "relative_strength": 144.00953, "rate_of_change": 5.143081144649164, "market_dynamics": 0.962724, "expectation": {"probability": 38.1101, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.918987, "high": 1.997714, "low": 1.692645, "close": 1.771372, "volume": 14398000}, "trend_line": 0.992225, "activity_lines": {"activity_5": 1.912465, "activity_10": 1.956021, "activity_20": 1.555166, "activity_30": 1.288997}, "trend_signal": 1, "fair_value": 0.566094, "relative_strength": 108.718232, "rate_of_change": 4.205502945343372, "market_dynamics": 0.76648, "expectation": {"probability": 45.0119, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.8501, "high": 1.938669, "low": 1.722167, "close": 1.781213, "volume": 10310000}, "trend_line": 1.03292, "activity_lines": {"activity_5": 1.849243, "activity_10": 1.938921, "activity_20": 1.609052, "activity_30": 1.3399}, "trend_signal": 1, "fair_value": 0.57392, "relative_strength": 98.71313, "rate_of_change": 4.101388293985743, "market_dynamics": 0.498745, "expectation": {"probability": 38.3686, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.800895, "high": 2.194533, "low": 1.761531, "close": 1.95835, "volume": 24654000}, "trend_line": 1.07952, "activity_lines": {"activity_5": 1.864156, "activity_10": 1.939032, "activity_20": 1.673766, "activity_30": 1.399605}, "trend_signal": 1, "fair_value": 0.582819, "relative_strength": 105.704723, "rate_of_change": 4.5114820121597, "market_dynamics": 0.3609, "expectation": {"probability": 39.3218, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.938668, "high": 2.332307, "low": 1.909146, "close": 1.968191, "volume": 23356044}, "trend_line": 1.126769, "activity_lines": {"activity_5": 1.898648, "activity_10": 1.935716, "activity_20": 1.732714, "activity_30": 1.456938}, "trend_signal": 1, "fair_value": 0.591782, "relative_strength": 110.579534, "rate_of_change": 4.376852675263068, "market_dynamics": 0.212763, "expectation": {"probability": 40.4206, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.007555, "high": 2.115806, "low": 1.909146, "close": 1.95835, "volume": 8697500}, "trend_line": 1.173369, "activity_lines": {"activity_5": 1.924891, "activity_10": 1.930661, "activity_20": 1.783836, "activity_30": 1.510589}, "trend_signal": 1, "fair_value": 0.600743, "relative_strength": 109.23006, "rate_of_change": 4.135719033803753, "market_dynamics": 0.073965, "expectation": {"probability": 46.9046, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.968191, "high": 2.15517, "low": 1.918987, "close": 2.066601, "volume": 8811000}, "trend_line": 1.22422, "activity_lines": {"activity_5": 1.984593, "activity_10": 1.947625, "activity_20": 1.838657, "activity_30": 1.568217}, "trend_signal": 1, "fair_value": 0.610461, "relative_strength": 110.604859, "rate_of_change": 4.333760308990605, "market_dynamics": -0.029524, "expectation": {"probability": 41.8064, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.997714, "high": 2.007555, "low": 1.800895, "close": 1.968191, "volume": 8380334}, "trend_line": 1.27147, "activity_lines": {"activity_5": 1.991809, "activity_10": 1.949349, "activity_20": 1.876841, "activity_30": 1.616215}, "trend_signal": 1, "fair_value": 0.619485, "relative_strength": 99.326284, "rate_of_change": 3.8596003986211636, "market_dynamics": -0.23034, "expectation": {"probability": 47.5761, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.899305, "high": 1.94851, "low": 1.75169, "close": 1.75169, "volume": 5136000}, "trend_line": 1.311181, "activity_lines": {"activity_5": 1.914394, "activity_10": 1.913516, "activity_20": 1.887564, "activity_30": 1.647197}, "trend_signal": 1, "fair_value": 0.627122, "relative_strength": 72.298358, "rate_of_change": 3.1232353103100996, "market_dynamics": -0.48234, "expectation": {"probability": 46.8889, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.741849, "high": 1.771372, "low": 1.535189, "close": 1.64344, "volume": 8933000}, "trend_line": 1.349215, "activity_lines": {"activity_5": 1.814672, "activity_10": 1.866203, "activity_20": 1.882121, "activity_30": 1.668633}, "trend_signal": 1, "fair_value": 0.634312, "relative_strength": 60.847279, "rate_of_change": 2.90074368069703, "market_dynamics": -0.674822, "expectation": {"probability": 46.095, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.653281, "high": 1.722167, "low": 1.426939, "close": 1.476144, "volume": 9448000}, "trend_line": 1.380707, "activity_lines": {"activity_5": 1.680836, "activity_10": 1.793022, "activity_20": 1.855403, "activity_30": 1.676822}, "trend_signal": 1, "fair_value": 0.640616, "relative_strength": 41.223496, "rate_of_change": 2.33409797548944, "market_dynamics": -0.890472, "expectation": {"probability": 45.3276, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.476144, "high": 1.574553, "low": 1.377734, "close": 1.554871, "volume": 7817063}, "trend_line": 1.414502, "activity_lines": {"activity_5": 1.605388, "activity_10": 1.742207, "activity_20": 1.831776, "activity_30": 1.688058}, "trend_signal": 1, "fair_value": 0.647487, "relative_strength": 42.173072, "rate_of_change": 2.447659061625676, "market_dynamics": -1.030814, "expectation": {"probability": 40.1213, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.633599, "high": 1.761531, "low": 1.476144, "close": 1.525348, "volume": 14319000}, "trend_line": 1.448278, "activity_lines": {"activity_5": 1.554215, "activity_10": 1.689961, "activity_20": 1.80143, "activity_30": 1.695209}, "trend_signal": 1, "fair_value": 0.654044, "relative_strength": 43.816903, "rate_of_change": 2.3878368500009213, "market_dynamics": -1.030131, "expectation": {"probability": 45.4782, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.594235, "high": 1.771372, "low": 1.525348, "close": 1.594235, "volume": 11219000}, "trend_line": 1.483062, "activity_lines": {"activity_5": 1.555527, "activity_10": 1.654891, "activity_20": 1.774935, "activity_30": 1.704626}, "trend_signal": 1, "fair_value": 0.661384, "relative_strength": 50.738992, "rate_of_change": 2.401748835513634, "market_dynamics": -0.995591, "expectation": {"probability": 40.275, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.613917, "high": 1.800895, "low": 1.564712, "close": 1.604076, "volume": 8855000}, "trend_line": 1.519141, "activity_lines": {"activity_5": 1.570617, "activity_10": 1.628231, "activity_20": 1.749746, "activity_30": 1.712433}, "trend_signal": 1, "fair_value": 0.668693, "relative_strength": 49.299013, "rate_of_change": 2.432737134388176, "market_dynamics": -0.944035, "expectation": {"probability": 41.0281, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.476144, "high": 1.54503, "low": 1.318688, "close": 1.505666, "volume": 9444692}, "trend_line": 1.550329, "activity_lines": {"activity_5": 1.555527, "activity_10": 1.590299, "activity_20": 1.716931, "activity_30": 1.711564}, "trend_signal": 1, "fair_value": 0.675372, "relative_strength": 36.479971, "rate_of_change": 2.0530023217068063, "market_dynamics": -0.906718, "expectation": {"probability": 47.3159, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.495825, "high": 1.505666, "low": 1.407257, "close": 1.476144, "volume": 2943000}, "trend_line": 1.581499, "activity_lines": {"activity_5": 1.528629, "activity_10": 1.555229, "activity_20": 1.684072, "activity_30": 1.706778}, "trend_signal": 0, "fair_value": 0.682203, "relative_strength": 29.055852, "rate_of_change": 2.0105409883966514, "market_dynamics": -0.973955, "expectation": {"probability": 47.4142, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.476144, "high": 1.535189, "low": 1.426939, "close": 1.43678, "volume": 2445165}, "trend_line": 1.611679, "activity_lines": {"activity_5": 1.493857, "activity_10": 1.523738, "activity_20": 1.65097, "activity_30": 1.697441}, "trend_signal": 0, "fair_value": 0.688657, "relative_strength": 22.366456, "rate_of_change": 1.908316097575787, "market_dynamics": -1.132112, "expectation": {"probability": 46.4131, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.476144, "high": 1.54503, "low": 1.358052, "close": 1.456462, "volume": 5263000}, "trend_line": 1.642837, "activity_lines": {"activity_5": 1.471551, "activity_10": 1.505488, "activity_20": 1.622747, "activity_30": 1.687427}, "trend_signal": 0, "fair_value": 0.694958, "relative_strength": 19.575289, "rate_of_change": 1.9332633855749202, "market_dynamics": -1.233382, "expectation": {"probability": 40.7391, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.417098, "high": 1.476144, "low": 1.358052, "close": 1.387575, "volume": 2079000}, "trend_line": 1.671698, "activity_lines": {"activity_5": 1.435468, "activity_10": 1.48008, "activity_20": 1.591517, "activity_30": 1.670959}, "trend_signal": 0, "fair_value": 0.700787, "relative_strength": 15.786596, "rate_of_change": 1.7567780613657837, "market_dynamics": -1.367474, "expectation": {"probability": 45.6532, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.367893, "high": 1.535189, "low": 1.348211, "close": 1.446621, "volume": 2526000}, "trend_line": 1.701562, "activity_lines": {"activity_5": 1.4335, "activity_10": 1.47006, "activity_20": 1.568321, "activity_30": 1.656438}, "trend_signal": 0, "fair_value": 0.707057, "relative_strength": 19.376517, "rate_of_change": 1.7864470735743008, "market_dynamics": -1.41737, "expectation": {"probability": 40.8127, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.456462, "high": 1.535189, "low": 1.417098, "close": 1.535189, "volume": 3109000}, "trend_line": 1.728259, "activity_lines": {"activity_5": 1.464991, "activity_10": 1.47668, "activity_20": 1.555808, "activity_30": 1.645704}, "trend_signal": 0, "fair_value": 0.713925, "relative_strength": 18.707887, "rate_of_change": 1.5689701580077584, "market_dynamics": -1.268512, "expectation": {"probability": 41.795, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.535189, "high": 1.653281, "low": 1.446621, "close": 1.653281, "volume": 10508060}, "trend_line": 1.751486, "activity_lines": {"activity_5": 1.531909, "activity_10": 1.50513, "activity_20": 1.555668, "activity_30": 1.640867}, "trend_signal": 0, "fair_value": 0.721519, "relative_strength": 11.591257, "rate_of_change": 1.3439536550945264, "market_dynamics": -0.899946, "expectation": {"probability": 42.0245, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.653281, "high": 1.702486, "low": 1.377734, "close": 1.505666, "volume": 25444000}, "trend_line": 1.74596, "activity_lines": {"activity_5": 1.535189, "activity_10": 1.504414, "activity_20": 1.542078, "activity_30": 1.625007}, "trend_signal": 0, "fair_value": 0.728012, "relative_strength": -8.602127, "rate_of_change": -0.31550352101016743, "market_dynamics": -0.510498, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.535189, "high": 1.869782, "low": 1.476144, "close": 1.54503, "volume": 19115000}, "trend_line": 1.731763, "activity_lines": {"activity_5": 1.54831, "activity_10": 1.512466, "activity_20": 1.534393, "activity_30": 1.612044}, "trend_signal": 0, "fair_value": 0.734696, "relative_strength": -0.746155, "rate_of_change": -0.8131343215193941, "market_dynamics": -0.069539, "expectation": {"probability": 43.9567, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.54503, "high": 1.741849, "low": 1.446621, "close": 1.604076, "volume": 11736000}, "trend_line": 1.715669, "activity_lines": {"activity_5": 1.570617, "activity_10": 1.532326, "activity_20": 1.534346, "activity_30": 1.603806}, "trend_signal": 0, "fair_value": 0.74182, "relative_strength": 4.050523, "rate_of_change": -0.9293419480610126, "market_dynamics": 0.229862, "expectation": {"probability": 42.1709, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.663122, "high": 1.810736, "low": 1.535189, "close": 1.564712, "volume": 9416808}, "trend_line": 1.694077, "activity_lines": {"activity_5": 1.569304, "activity_10": 1.543241, "activity_20": 1.532237, "activity_30": 1.594067}, "trend_signal": 0, "fair_value": 0.748568, "relative_strength": 1.385149, "rate_of_change": -1.2585178143336537, "market_dynamics": 0.2424, "expectation": {"probability": 46.5246, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.584394, "high": 1.987873, "low": 1.54503, "close": 1.722167, "volume": 33317800}, "trend_line": 1.682564, "activity_lines": {"activity_5": 1.618509, "activity_10": 1.581173, "activity_20": 1.547514, "activity_30": 1.595879}, "trend_signal": 0, "fair_value": 0.756511, "relative_strength": 10.560627, "rate_of_change": -0.6796031113107672, "market_dynamics": 0.464452, "expectation": {"probability": 40.0716, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.672963, "high": 2.26342, "low": 1.672963, "close": 2.135488, "volume": 27191300}, "trend_line": 1.680319, "activity_lines": {"activity_5": 1.800895, "activity_10": 1.689066, "activity_20": 1.603326, "activity_30": 1.6251}, "trend_signal": 0, "fair_value": 0.767134, "relative_strength": 33.214653, "rate_of_change": -0.13342731688066858, "market_dynamics": 0.684862, "expectation": {"probability": 40.6028, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.371671, "high": 3.18847, "low": 2.145329, "close": 2.716104, "volume": 162936600}, "trend_line": 1.707734, "activity_lines": {"activity_5": 2.134832, "activity_10": 1.890179, "activity_20": 1.712608, "activity_30": 1.691925}, "trend_signal": 0, "fair_value": 0.781448, "relative_strength": 76.049362, "rate_of_change": 1.6315354405919464, "market_dynamics": 0.959753, "expectation": {"probability": 40.9952, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.853878, "high": 4.536681, "low": 2.853878, "close": 4.133202, "volume": 177708207}, "trend_line": 1.781541, "activity_lines": {"activity_5": 2.863062, "activity_10": 2.324792, "activity_20": 1.951743, "activity_30": 1.848407}, "trend_signal": 1, "fair_value": 0.804723, "relative_strength": 159.151815, "rate_of_change": 4.321926014238748, "market_dynamics": 1.304293, "expectation": {"probability": 42.4172, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.330021, "high": 5.166502, "low": 4.152884, "close": 4.83191, "volume": 136607302}, "trend_line": 1.883559, "activity_lines": {"activity_5": 3.655588, "activity_10": 2.837595, "activity_20": 2.244769, "activity_30": 2.045205}, "trend_signal": 1, "fair_value": 0.8326, "relative_strength": 185.451196, "rate_of_change": 5.726390804365431, "market_dynamics": 1.463666, "expectation": {"probability": 43.4015, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.910637, "high": 6.327735, "low": 4.694136, "close": 5.629027, "volume": 161655001}, "trend_line": 2.01182, "activity_lines": {"activity_5": 4.496005, "activity_10": 3.435389, "activity_20": 2.598106, "activity_30": 2.286848}, "trend_signal": 1, "fair_value": 0.865463, "relative_strength": 208.087047, "rate_of_change": 6.809502648974637, "market_dynamics": 1.547217, "expectation": {"probability": 44.3067, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.884892, "high": 5.983302, "low": 4.812228, "close": 5.343639, "volume": 102731916}, "trend_line": 2.124663, "activity_lines": {"activity_5": 4.980836, "activity_10": 3.909007, "activity_20": 2.904722, "activity_30": 2.501804}, "trend_signal": 1, "fair_value": 0.896496, "relative_strength": 177.278991, "rate_of_change": 5.609000805241015, "market_dynamics": 1.562561, "expectation": {"probability": 48.9658, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.766801, "high": 5.983302, "low": 4.694136, "close": 5.018888, "volume": 63780000}, "trend_line": 2.226352, "activity_lines": {"activity_5": 5.14354, "activity_10": 4.253798, "activity_20": 3.162555, "activity_30": 2.688528}, "trend_signal": 1, "fair_value": 0.925448, "relative_strength": 152.506571, "rate_of_change": 4.786123728798398, "market_dynamics": 1.476011, "expectation": {"probability": 48.7466, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.871273, "high": 5.03857, "low": 4.694136, "close": 4.841751, "volume": 10256000}, "trend_line": 2.322466, "activity_lines": {"activity_5": 5.093679, "activity_10": 4.503222, "activity_20": 3.387257, "activity_30": 2.857264}, "trend_signal": 1, "fair_value": 0.953388, "relative_strength": 129.954662, "rate_of_change": 4.317107088187314, "market_dynamics": 1.293194, "expectation": {"probability": 48.0752, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.763023, "high": 4.83191, "low": 4.32018, "close": 4.576045, "volume": 20529900}, "trend_line": 2.406114, "activity_lines": {"activity_5": 4.908013, "activity_10": 4.645468, "activity_20": 3.570768, "activity_30": 3.002656}, "trend_signal": 1, "fair_value": 0.979563, "relative_strength": 113.143615, "rate_of_change": 3.601688894476826, "market_dynamics": 1.045344, "expectation": {"probability": 47.4172, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.7335, "high": 5.540459, "low": 4.487476, "close": 4.841751, "volume": 52074400}, "trend_line": 2.501899, "activity_lines": {"activity_5": 4.827974, "activity_10": 4.781274, "activity_20": 3.764822, "activity_30": 3.159794}, "trend_signal": 1, "fair_value": 1.007504, "relative_strength": 125.034585, "rate_of_change": 3.9809003230935764, "market_dynamics": 0.851826, "expectation": {"probability": 44.2863, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.782705, "high": 5.392845, "low": 4.615409, "close": 5.294435, "volume": 27049900}, "trend_line": 2.619991, "activity_lines": {"activity_5": 4.951314, "activity_10": 4.942665, "activity_20": 3.985775, "activity_30": 3.339957}, "trend_signal": 1, "fair_value": 1.038284, "relative_strength": 130.320545, "rate_of_change": 4.7200946161296, "market_dynamics": 0.703473, "expectation": {"probability": 45.022, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.068093, "high": 5.835688, "low": 4.881115, "close": 5.107457, "volume": 59319600}, "trend_line": 2.735458, "activity_lines": {"activity_5": 5.015608, "activity_10": 5.012626, "activity_20": 4.170644, "activity_30": 3.500439}, "trend_signal": 1, "fair_value": 1.068051, "relative_strength": 109.263549, "rate_of_change": 4.407152543653766, "market_dynamics": 0.626746, "expectation": {"probability": 48.0332, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.920478, "high": 4.920478, "low": 4.674454, "close": 4.83191, "volume": 7816000}, "trend_line": 2.847317, "activity_lines": {"activity_5": 4.982149, "activity_10": 4.989007, "activity_20": 4.311558, "activity_30": 3.635694}, "trend_signal": 1, "fair_value": 1.095959, "relative_strength": 90.242467, "rate_of_change": 4.089223815536555, "market_dynamics": 0.504812, "expectation": {"probability": 47.4935, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.62525, "high": 4.94016, "low": 4.349703, "close": 4.585886, "volume": 25410790}, "trend_line": 2.948351, "activity_lines": {"activity_5": 4.867337, "activity_10": 4.907954, "activity_20": 4.412919, "activity_30": 3.74786}, "trend_signal": 1, "fair_value": 1.122321, "relative_strength": 68.062768, "rate_of_change": 3.5483931012950194, "market_dynamics": 0.298595, "expectation": {"probability": 46.8657, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.595727, "high": 4.625249, "low": 3.818292, "close": 3.995429, "volume": 44335000}, "trend_line": 3.030687, "activity_lines": {"activity_5": 4.555051, "activity_10": 4.724017, "activity_20": 4.44352, "activity_30": 3.815413}, "trend_signal": 1, "fair_value": 1.144898, "relative_strength": 33.948178, "rate_of_change": 2.7926118701606337, "market_dynamics": 0.012785, "expectation": {"probability": 46.2542, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.133202, "high": 4.162725, "low": 3.80845, "close": 3.985588, "volume": 51168000}, "trend_line": 3.110399, "activity_lines": {"activity_5": 4.295906, "activity_10": 4.567994, "activity_20": 4.462031, "activity_30": 3.87702}, "trend_signal": 1, "fair_value": 1.167381, "relative_strength": 26.417143, "rate_of_change": 2.6301627320802257, "market_dynamics": -0.274762, "expectation": {"probability": 45.8317, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.946224, "high": 3.946224, "low": 3.277039, "close": 3.336085, "volume": 46412873}, "trend_line": 3.168132, "activity_lines": {"activity_5": 3.907516, "activity_10": 4.31857, "activity_20": 4.406874, "activity_30": 3.89158}, "trend_signal": 1, "fair_value": 1.185918, "relative_strength": 6.946747, "rate_of_change": 1.856128425967209, "market_dynamics": -0.536638, "expectation": {"probability": 45.6334, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.828132, "high": 4.41859, "low": 3.542744, "close": 4.00527, "volume": 95099547}, "trend_line": 3.251452, "activity_lines": {"activity_5": 3.86028, "activity_10": 4.221413, "activity_20": 4.406921, "activity_30": 3.945589}, "trend_signal": 1, "fair_value": 1.208929, "relative_strength": 20.488676, "rate_of_change": 2.6299409241786664, "market_dynamics": -0.637411, "expectation": {"probability": 43.0224, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.857655, "high": 4.034792, "low": 3.562426, "close": 3.818291, "volume": 28613090}, "trend_line": 3.329524, "activity_lines": {"activity_5": 3.805826, "activity_10": 4.105469, "activity_20": 4.377726, "activity_30": 3.982159}, "trend_signal": 1, "fair_value": 1.230742, "relative_strength": 15.492898, "rate_of_change": 2.4011426279705232, "market_dynamics": -0.755858, "expectation": {"probability": 46.0023, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.818291, "high": 4.034792, "low": 3.680518, "close": 3.739564, "volume": 25219486}, "trend_line": 3.406283, "activity_lines": {"activity_5": 3.776303, "activity_10": 3.988987, "activity_20": 4.330302, "activity_30": 4.008613}, "trend_signal": 1, "fair_value": 1.251772, "relative_strength": 13.903977, "rate_of_change": 2.3054046163956174, "market_dynamics": -0.851471, "expectation": {"probability": 45.5449, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.857655, "high": 4.143043, "low": 3.690359, "close": 3.7002, "volume": 23077500}, "trend_line": 3.481075, "activity_lines": {"activity_5": 3.750717, "activity_10": 3.885389, "activity_20": 4.269523, "activity_30": 4.027576}, "trend_signal": 1, "fair_value": 1.272611, "relative_strength": 13.589499, "rate_of_change": 2.1957071681947733, "market_dynamics": -0.854317, "expectation": {"probability": 44.6978, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.591949, "high": 3.847814, "low": 3.473858, "close": 3.719882, "volume": 11845310}, "trend_line": 3.558818, "activity_lines": {"activity_5": 3.750717, "activity_10": 3.814355, "activity_20": 4.203167, "activity_30": 4.042983}, "trend_signal": 1, "fair_value": 1.293546, "relative_strength": 16.445476, "rate_of_change": 2.2333043671854207, "market_dynamics": -0.975336, "expectation": {"probability": 42.7235, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.355766, "high": 3.818291, "low": 3.149106, "close": 3.769086, "volume": 25257200}, "trend_line": 3.636234, "activity_lines": {"activity_5": 3.741532, "activity_10": 3.777496, "activity_20": 4.136717, "activity_30": 4.056548}, "trend_signal": 1, "fair_value": 1.314827, "relative_strength": 28.048438, "rate_of_change": 2.1753289996847247, "market_dynamics": -0.935024, "expectation": {"probability": 43.2753, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.818291, "high": 4.034792, "low": 3.60179, "close": 3.837973, "volume": 13187273}, "trend_line": 3.712993, "activity_lines": {"activity_5": 3.771055, "activity_10": 3.772486, "activity_20": 4.078561, "activity_30": 4.069564}, "trend_signal": 1, "fair_value": 1.336704, "relative_strength": 26.378562, "rate_of_change": 2.1109477552874765, "market_dynamics": -0.917984, "expectation": {"probability": 43.9194, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.00527, "high": 4.812228, "low": 3.946224, "close": 4.389067, "volume": 47170243}, "trend_line": 3.804186, "activity_lines": {"activity_5": 3.982963, "activity_10": 3.881273, "activity_20": 4.077624, "activity_30": 4.113181}, "trend_signal": 1, "fair_value": 1.36199, "relative_strength": 38.962364, "rate_of_change": 2.456050954041661, "market_dynamics": -0.746571, "expectation": {"probability": 44.2462, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.398907, "high": 4.72366, "low": 4.270975, "close": 4.566204, "volume": 14860000}, "trend_line": 3.906204, "activity_lines": {"activity_5": 4.210617, "activity_10": 4.01511, "activity_20": 4.099462, "activity_30": 4.162344}, "trend_signal": 1, "fair_value": 1.388288, "relative_strength": 39.210903, "rate_of_change": 2.681730073135218, "market_dynamics": -0.558315, "expectation": {"probability": 44.5692, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.477635, "high": 5.284594, "low": 4.083997, "close": 4.989365, "volume": 59018418}, "trend_line": 4.021015, "activity_lines": {"activity_5": 4.521592, "activity_10": 4.215329, "activity_20": 4.165302, "activity_30": 4.232225}, "trend_signal": 1, "fair_value": 1.417268, "relative_strength": 47.282244, "rate_of_change": 2.9391962119746036, "market_dynamics": -0.204803, "expectation": {"probability": 45.4284, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.14682, "high": 5.215707, "low": 4.615409, "close": 4.763023, "volume": 34909174}, "trend_line": 4.126313, "activity_lines": {"activity_5": 4.672486, "activity_10": 4.344335, "activity_20": 4.209727, "activity_30": 4.280097}, "trend_signal": 1, "fair_value": 1.444951, "relative_strength": 35.893641, "rate_of_change": 2.618692046659847, "market_dynamics": 0.099737, "expectation": {"probability": 46.3233, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.910637, "high": 6.229326, "low": 4.841751, "close": 5.835687, "volume": 67612560}, "trend_line": 4.268679, "activity_lines": {"activity_5": 5.114673, "activity_10": 4.654594, "activity_20": 4.356685, "activity_30": 4.390379}, "trend_signal": 1, "fair_value": 1.479479, "relative_strength": 61.758629, "rate_of_change": 3.4501987609762033, "market_dynamics": 0.460617, "expectation": {"probability": 45.5221, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.796323, "high": 6.85, "low": 5.668391, "close": 6.0, "volume": 57759845}, "trend_line": 4.411274, "activity_lines": {"activity_5": 5.47845, "activity_10": 4.958047, "activity_20": 4.513294, "activity_30": 4.502077}, "trend_signal": 1, "fair_value": 1.515154, "relative_strength": 65.430155, "rate_of_change": 3.340494799444981, "market_dynamics": 0.807543, "expectation": {"probability": 46.0434, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.1, "high": 6.14, "low": 5.01, "close": 5.33, "volume": 47804453}, "trend_line": 4.517757, "activity_lines": {"activity_5": 5.511498, "activity_10": 5.098584, "activity_20": 4.600578, "activity_30": 4.56135}, "trend_signal": 1, "fair_value": 1.546286, "relative_strength": 41.897888, "rate_of_change": 2.4138831548437003, "market_dynamics": 0.862082, "expectation": {"probability": 46.7907, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.48, "high": 5.8, "low": 5.06, "close": 5.21, "volume": 28401289}, "trend_line": 4.600887, "activity_lines": {"activity_5": 5.453626, "activity_10": 5.187669, "activity_20": 4.676264, "activity_30": 4.606011}, "trend_signal": 1, "fair_value": 1.576865, "relative_strength": 36.323135, "rate_of_change": 1.8400724076129062, "market_dynamics": 0.902806, "expectation": {"probability": 46.8761, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.28, "high": 5.44, "low": 5.02, "close": 5.23, "volume": 15524741}, "trend_line": 4.637447, "activity_lines": {"activity_5": 5.387712, "activity_10": 5.253298, "activity_20": 4.753366, "activity_30": 4.646599}, "trend_signal": 1, "fair_value": 1.607604, "relative_strength": 36.893278, "rate_of_change": 0.79462938342106, "market_dynamics": 0.684874, "expectation": {"probability": 46.0489, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.06, "high": 5.75, "low": 5.01, "close": 5.49, "volume": 24264735}, "trend_line": 4.659383, "activity_lines": {"activity_5": 5.377333, "activity_10": 5.339638, "activity_20": 4.853335, "activity_30": 4.701602}, "trend_signal": 1, "fair_value": 1.640009, "relative_strength": 37.074396, "rate_of_change": 0.4730188830190443, "market_dynamics": 0.524644, "expectation": {"probability": 46.548, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.63, "high": 6.1, "low": 5.3, "close": 5.75, "volume": 19049037}, "trend_line": 4.663416, "activity_lines": {"activity_5": 5.476667, "activity_10": 5.443214, "activity_20": 4.97376, "activity_30": 4.771964}, "trend_signal": 1, "fair_value": 1.674236, "relative_strength": 43.146956, "rate_of_change": 0.08655652475874448, "market_dynamics": 0.448403, "expectation": {"probability": 47.1313, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.75, "high": 8.15, "low": 5.62, "close": 8.0, "volume": 76388444}, "trend_line": 4.751961, "activity_lines": {"activity_5": 6.342667, "activity_10": 5.931136, "activity_20": 5.300116, "activity_30": 4.987228}, "trend_signal": 1, "fair_value": 1.72301, "relative_strength": 91.902675, "rate_of_change": 1.8987154480749706, "market_dynamics": 0.670362, "expectation": {"probability": 47.7019, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.2, "high": 9.1, "low": 7.61, "close": 8.78, "volume": 86170689}, "trend_line": 4.877332, "activity_lines": {"activity_5": 7.290667, "activity_10": 6.498444, "activity_20": 5.681641, "activity_30": 5.247101}, "trend_signal": 1, "fair_value": 1.776722, "relative_strength": 98.899008, "rate_of_change": 2.6383002722455076, "market_dynamics": 0.967744, "expectation": {"probability": 48.2604, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.7, "high": 8.7, "low": 7.47, "close": 7.59, "volume": 25138810}, "trend_line": 4.96894, "activity_lines": {"activity_5": 7.604, "activity_10": 6.780467, "activity_20": 5.923909, "activity_30": 5.422112}, "trend_signal": 1, "fair_value": 1.822867, "relative_strength": 64.478454, "rate_of_change": 1.8782399885839205, "market_dynamics": 1.054364, "expectation": {"probability": 49.0997, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.76, "high": 7.87, "low": 7.14, "close": 7.18, "volume": 19137495}, "trend_line": 5.055738, "activity_lines": {"activity_5": 7.623333, "activity_10": 6.936545, "activity_20": 6.11006, "activity_30": 5.564761}, "trend_signal": 1, "fair_value": 1.866416, "relative_strength": 57.871513, "rate_of_change": 1.7468111911192314, "market_dynamics": 1.070634, "expectation": {"probability": 48.6616, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.15, "high": 8.2, "low": 7.15, "close": 8.1, "volume": 24786517}, "trend_line": 5.164347, "activity_lines": {"activity_5": 7.836667, "activity_10": 7.235455, "activity_20": 6.367822, "activity_30": 5.761165}, "trend_signal": 1, "fair_value": 1.915861, "relative_strength": 71.363558, "rate_of_change": 2.1482323648891697, "market_dynamics": 0.924463, "expectation": {"probability": 47.877, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.36, "high": 9.36, "low": 8.11, "close": 8.29, "volume": 43729628}, "trend_line": 5.264199, "activity_lines": {"activity_5": 7.956667, "activity_10": 7.530727, "activity_20": 6.622915, "activity_30": 5.96282}, "trend_signal": 1, "fair_value": 1.966463, "relative_strength": 68.384456, "rate_of_change": 1.9334874283234529, "market_dynamics": 0.788633, "expectation": {"probability": 48.3262, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.42, "high": 8.5, "low": 7.18, "close": 7.69, "volume": 46964904}, "trend_line": 5.350284, "activity_lines": {"activity_5": 7.857333, "activity_10": 7.663091, "activity_20": 6.799009, "activity_30": 6.119323}, "trend_signal": 1, "fair_value": 2.013188, "relative_strength": 52.432807, "rate_of_change": 1.635291522983851, "market_dynamics": 0.778952, "expectation": {"probability": 49.1339, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.9, "high": 8.38, "low": 7.53, "close": 7.88, "volume": 26617478}, "trend_line": 5.451887, "activity_lines": {"activity_5": 7.894, "activity_10": 7.784909, "activity_20": 6.974292, "activity_30": 6.282531}, "trend_signal": 1, "fair_value": 2.0611, "relative_strength": 54.350266, "rate_of_change": 1.899020687499951, "market_dynamics": 0.765778, "expectation": {"probability": 48.3599, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.8, "high": 7.94, "low": 7.27, "close": 7.5, "volume": 23610758}, "trend_line": 5.549024, "activity_lines": {"activity_5": 7.784667, "activity_10": 7.789455, "activity_20": 7.09381, "activity_30": 6.414667}, "trend_signal": 1, "fair_value": 2.106544, "relative_strength": 42.047842, "rate_of_change": 1.7817133774049247, "market_dynamics": 0.610637, "expectation": {"probability": 49.2318, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.56, "high": 8.07, "low": 7.16, "close": 7.45, "volume": 28390752}, "trend_line": 5.664176, "activity_lines": {"activity_5": 7.637333, "activity_10": 7.748364, "activity_20": 7.191127, "activity_30": 6.537311}, "trend_signal": 1, "fair_value": 2.1517, "relative_strength": 33.454085, "rate_of_change": 2.0751757426170827, "market_dynamics": 0.389809, "expectation": {"probability": 48.8169, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.6, "high": 8.03, "low": 7.1, "close": 7.14, "volume": 41642691}, "trend_line": 5.769323, "activity_lines": {"activity_5": 7.43, "activity_10": 7.62, "activity_20": 7.244345, "activity_30": 6.632525}, "trend_signal": 1, "fair_value": 2.19496, "relative_strength": 25.043102, "rate_of_change": 1.8563512150752317, "market_dynamics": 0.157385, "expectation": {"probability": 48.3312, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.13, "high": 7.17, "low": 6.23, "close": 6.35, "volume": 24958066}, "trend_line": 5.869787, "activity_lines": {"activity_5": 7.036, "activity_10": 7.363636, "activity_20": 7.210069, "activity_30": 6.669988}, "trend_signal": 1, "fair_value": 2.233343, "relative_strength": 11.360421, "rate_of_change": 1.7413481616473832, "market_dynamics": -0.183173, "expectation": {"probability": 48.1516, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.52, "high": 7.39, "low": 6.35, "close": 7.24, "volume": 22130022}, "trend_line": 5.977611, "activity_lines": {"activity_5": 7.028, "activity_10": 7.313273, "activity_20": 7.254075, "activity_30": 6.758389}, "trend_signal": 1, "fair_value": 2.2774, "relative_strength": 20.108397, "rate_of_change": 1.8369320726629421, "market_dynamics": -0.382231, "expectation": {"probability": 47.026, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.4, "high": 8.12, "low": 6.67, "close": 6.69, "volume": 47123232}, "trend_line": 6.073335, "activity_lines": {"activity_5": 6.879333, "activity_10": 7.169273, "activity_20": 7.233905, "activity_30": 6.80435}, "trend_signal": 1, "fair_value": 2.318024, "relative_strength": 12.799616, "rate_of_change": 1.6013755328006556, "market_dynamics": -0.551908, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.43, "high": 6.72, "low": 5.71, "close": 5.72, "volume": 34280249}, "trend_line": 6.13935, "activity_lines": {"activity_5": 6.461333, "activity_10": 6.857818, "activity_20": 7.117286, "activity_30": 6.781554}, "trend_signal": 1, "fair_value": 2.352461, "relative_strength": -0.833795, "rate_of_change": 1.0869645754762443, "market_dynamics": -0.809811, "expectation": {"probability": 51.1039, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.9, "high": 6.19, "low": 5.41, "close": 5.64, "volume": 33129805}, "trend_line": 6.20401, "activity_lines": {"activity_5": 6.132, "activity_10": 6.575091, "activity_20": 6.994381, "activity_30": 6.749338}, "trend_signal": 0, "fair_value": 2.386478, "relative_strength": -6.729464, "rate_of_change": 1.0532059582854854, "market_dynamics": -0.893648, "expectation": {"probability": 54.937, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.87, "high": 6.11, "low": 5.25, "close": 5.37, "volume": 20723988}, "trend_line": 6.259014, "activity_lines": {"activity_5": 5.812667, "activity_10": 6.291455, "activity_20": 6.844286, "activity_30": 6.695531}, "trend_signal": 0, "fair_value": 2.418734, "relative_strength": -11.236121, "rate_of_change": 0.8865878681691258, "market_dynamics": -1.085448, "expectation": {"probability": 52.7083, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.38, "high": 5.4, "low": 4.52, "close": 4.84, "volume": 26494373}, "trend_line": 6.294711, "activity_lines": {"activity_5": 5.382, "activity_10": 5.953636, "activity_20": 6.642952, "activity_30": 6.603982}, "trend_signal": 0, "fair_value": 2.447592, "relative_strength": -21.544674, "rate_of_change": 0.5703294480568466, "market_dynamics": -1.288453, "expectation": {"probability": 51.9507, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.1, "high": 5.17, "low": 4.35, "close": 4.42, "volume": 25579216}, "trend_line": 6.314112, "activity_lines": {"activity_5": 4.971333, "activity_10": 5.594727, "activity_20": 6.403476, "activity_30": 6.483032}, "trend_signal": 0, "fair_value": 2.473541, "relative_strength": -29.397437, "rate_of_change": 0.3082111315356548, "market_dynamics": -1.377629, "expectation": {"probability": 49.237, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.39, "high": 4.41, "low": 3.52, "close": 3.65, "volume": 54968972}, "trend_line": 6.289476, "activity_lines": {"activity_5": 4.455333, "activity_10": 5.151818, "activity_20": 6.095762, "activity_30": 6.311154}, "trend_signal": 0, "fair_value": 2.494585, "relative_strength": -38.216364, "rate_of_change": -0.3901736301161605, "market_dynamics": -1.390872, "expectation": {"probability": 48.2863, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.65, "high": 4.17, "low": 3.64, "close": 4.02, "volume": 22012270}, "trend_line": 6.271269, "activity_lines": {"activity_5": 4.200667, "activity_10": 4.845273, "activity_20": 5.833286, "activity_30": 6.164736}, "trend_signal": 0, "fair_value": 2.517969, "relative_strength": -33.122243, "rate_of_change": -0.2894835754202642, "market_dynamics": -1.435389, "expectation": {"probability": 47.4323, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.92, "high": 4.14, "low": 3.66, "close": 3.86, "volume": 21004000}, "trend_line": 6.233624, "activity_lines": {"activity_5": 4.000667, "activity_10": 4.566364, "activity_20": 5.574524, "activity_30": 6.009171}, "trend_signal": 0, "fair_value": 2.540329, "relative_strength": -35.619848, "rate_of_change": -0.6002772325664929, "market_dynamics": -1.487684, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.94, "high": 3.94, "low": 3.55, "close": 3.67, "volume": 16898303}, "trend_line": 6.19719, "activity_lines": {"activity_5": 3.838, "activity_10": 4.298182, "activity_20": 5.321095, "activity_30": 5.843776}, "trend_signal": 0, "fair_value": 2.561439, "relative_strength": -37.877255, "rate_of_change": -0.5844754191141438, "market_dynamics": -1.524738, "expectation": {"probability": 46.4844, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.6, "high": 3.62, "low": 3.36, "close": 3.53, "volume": 14282196}, "trend_line": 6.120333, "activity_lines": {"activity_5": 3.706667, "activity_10": 4.069455, "activity_20": 5.073, "activity_30": 5.671699}, "trend_signal": 0, "fair_value": 2.581652, "relative_strength": -38.977038, "rate_of_change": -1.2401911188780785, "market_dynamics": -1.648474, "expectation": {"probability": 45.8574, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.58, "high": 3.64, "low": 3.46, "close": 3.57, "volume": 4395503}, "trend_line": 6.039333, "activity_lines": {"activity_5": 3.648, "activity_10": 3.905455, "activity_20": 4.846095, "activity_30": 5.507161}, "trend_signal": 0, "fair_value": 2.602028, "relative_strength": -38.048945, "rate_of_change": -1.323457400112045, "market_dynamics": -1.656868, "expectation": {"probability": 46.0405, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.61, "high": 3.68, "low": 3.38, "close": 3.58, "volume": 10091000}, "trend_line": 5.981, "activity_lines": {"activity_5": 3.598, "activity_10": 3.782364, "activity_20": 4.641714, "activity_30": 5.348495}, "trend_signal": 0, "fair_value": 2.622468, "relative_strength": -38.594763, "rate_of_change": -0.9658848088025647, "market_dynamics": -1.600209, "expectation": {"probability": 47.3022, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.74, "high": 3.92, "low": 3.49, "close": 3.65, "volume": 20705578}, "trend_line": 5.929, "activity_lines": {"activity_5": 3.600667, "activity_10": 3.709455, "activity_20": 4.466429, "activity_30": 5.198108}, "trend_signal": 0, "fair_value": 2.643358, "relative_strength": -36.506088, "rate_of_change": -0.86941982945995, "market_dynamics": -1.550426, "expectation": {"probability": 48.7314, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.68, "high": 4.13, "low": 3.61, "close": 3.74, "volume": 28798400}, "trend_line": 5.879333, "activity_lines": {"activity_5": 3.647333, "activity_10": 3.684182, "activity_20": 4.318952, "activity_30": 5.056882}, "trend_signal": 0, "fair_value": 2.664824, "relative_strength": -35.687058, "rate_of_change": -0.8376960701636085, "market_dynamics": -1.357311, "expectation": {"probability": 50.0852, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.65, "high": 3.74, "low": 3.53, "close": 3.7, "volume": 12688948}, "trend_line": 5.819667, "activity_lines": {"activity_5": 3.676, "activity_10": 3.671636, "activity_20": 4.187381, "activity_30": 4.91628}, "trend_signal": 0, "fair_value": 2.685971, "relative_strength": -35.482267, "rate_of_change": -1.014843010253034, "market_dynamics": -1.181343, "expectation": {"probability": 48.9233, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.61, "high": 3.72, "low": 3.29, "close": 3.3, "volume": 21706001}, "trend_line": 5.738, "activity_lines": {"activity_5": 3.56, "activity_10": 3.599455, "activity_20": 4.03581, "activity_30": 4.75372}, "trend_signal": 0, "fair_value": 2.703595, "relative_strength": -43.193443, "rate_of_change": -1.403293349945959, "market_dynamics": -0.991785, "expectation": {"probability": 47.8517, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.98, "high": 3.19, "low": 2.54, "close": 2.73, "volume": 26816121}, "trend_line": 5.562333, "activity_lines": {"activity_5": 3.272, "activity_10": 3.43, "activity_20": 3.849714, "activity_30": 4.559656}, "trend_signal": 0, "fair_value": 2.717875, "relative_strength": -51.034919, "rate_of_change": -3.061467410247485, "market_dynamics": -0.778647, "expectation": {"probability": 46.6338, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.94, "high": 3.02, "low": 2.75, "close": 2.79, "volume": 9043340}, "trend_line": 5.362667, "activity_lines": {"activity_5": 3.060667, "activity_10": 3.294909, "activity_20": 3.690333, "activity_30": 4.380796}, "trend_signal": 0, "fair_value": 2.732756, "relative_strength": -49.641893, "rate_of_change": -3.589608892527644, "market_dynamics": -0.719177, "expectation": {"probability": 47.4057, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.84, "high": 2.85, "low": 2.77, "close": 2.8, "volume": 1417000}, "trend_line": 5.203, "activity_lines": {"activity_5": 2.91, "activity_10": 3.181091, "activity_20": 3.548857, "activity_30": 4.215462}, "trend_signal": 0, "fair_value": 2.747731, "relative_strength": -48.866568, "rate_of_change": -2.9773804713214487, "market_dynamics": -0.630195, "expectation": {"probability": 48.4592, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.81, "high": 2.94, "low": 2.56, "close": 2.94, "volume": 22381063}, "trend_line": 5.061667, "activity_lines": {"activity_5": 2.868667, "activity_10": 3.108545, "activity_20": 3.441857, "activity_30": 4.069462}, "trend_signal": 0, "fair_value": 2.763512, "relative_strength": -46.574227, "rate_of_change": -2.7163751681722155, "market_dynamics": -0.418018, "expectation": {"probability": 49.6614, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.9, "high": 3.14, "low": 2.63, "close": 2.86, "volume": 26584963}, "trend_line": 4.887, "activity_lines": {"activity_5": 2.851333, "activity_10": 3.032182, "activity_20": 3.345095, "activity_30": 3.927419}, "trend_signal": 0, "fair_value": 2.778253, "relative_strength": -45.993284, "rate_of_change": -3.4507801481211695, "market_dynamics": -0.271875, "expectation": {"probability": 48.8739, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.75, "high": 2.92, "low": 2.61, "close": 2.81, "volume": 20989434}, "trend_line": 4.704333, "activity_lines": {"activity_5": 2.846667, "activity_10": 2.959636, "activity_20": 3.25719, "activity_30": 3.793419}, "trend_signal": 0, "fair_value": 2.793107, "relative_strength": -46.082465, "rate_of_change": -3.7378146101902905, "market_dynamics": -0.127382, "expectation": {"probability": 47.9381, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.85, "high": 3.15, "low": 2.75, "close": 2.75, "volume": 23520905}, "trend_line": 4.539667, "activity_lines": {"activity_5": 2.816667, "activity_10": 2.890182, "activity_20": 3.177048, "activity_30": 3.667333}, "trend_signal": 0, "fair_value": 2.807701, "relative_strength": -46.594483, "rate_of_change": -3.5003049316449415, "market_dynamics": 0.001891, "expectation": {"probability": 48.3728, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.71, "high": 2.86, "low": 2.6, "close": 2.7, "volume": 15931894}, "trend_line": 4.367, "activity_lines": {"activity_5": 2.772667, "activity_10": 2.828, "activity_20": 3.104619, "activity_30": 3.548645}, "trend_signal": 0, "fair_value": 2.821943, "relative_strength": -46.631007, "rate_of_change": -3.8035168658846494, "market_dynamics": -0.110814, "expectation": {"probability": 47.7348, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.69, "high": 2.84, "low": 2.6, "close": 2.66, "volume": 10136000}, "trend_line": 4.205667, "activity_lines": {"activity_5": 2.722, "activity_10": 2.777455, "activity_20": 3.038571, "activity_30": 3.438516}, "trend_signal": 0, "fair_value": 2.836114, "relative_strength": -47.482952, "rate_of_change": -3.6943668422257834, "market_dynamics": -0.241617, "expectation": {"probability": 46.4017, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.79, "high": 2.9, "low": 2.72, "close": 2.83, "volume": 10833072}, "trend_line": 4.051667, "activity_lines": {"activity_5": 2.746667, "activity_10": 2.776727, "activity_20": 2.997095, "activity_30": 3.349763}, "trend_signal": 0, "fair_value": 2.85119, "relative_strength": -45.434215, "rate_of_change": -3.6617259521497996, "market_dynamics": -0.225979, "expectation": {"probability": 43.3684, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.75, "high": 2.98, "low": 2.66, "close": 2.88, "volume": 11488045}, "trend_line": 3.909667, "activity_lines": {"activity_5": 2.79, "activity_10": 2.793636, "activity_20": 2.964286, "activity_30": 3.274172}, "trend_signal": 0, "fair_value": 2.866586, "relative_strength": -44.668339, "rate_of_change": -3.5047302752175913, "market_dynamics": -0.172747, "expectation": {"probability": 47.4069, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.8, "high": 3.25, "low": 2.8, "close": 3.12, "volume": 18832346}, "trend_line": 3.802, "activity_lines": {"activity_5": 2.908667, "activity_10": 2.851455, "activity_20": 2.959762, "activity_30": 3.223226}, "trend_signal": 0, "fair_value": 2.883489, "relative_strength": -39.168938, "rate_of_change": -2.753866249990082, "market_dynamics": 0.124474, "expectation": {"probability": 51.9515, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.22, "high": 3.23, "low": 2.76, "close": 2.79, "volume": 12347126}, "trend_line": 3.653667, "activity_lines": {"activity_5": 2.892667, "activity_10": 2.843273, "activity_20": 2.927333, "activity_30": 3.157935}, "trend_signal": 0, "fair_value": 2.898277, "relative_strength": -44.667485, "rate_of_change": -3.901446607048923, "market_dynamics": 0.353746, "expectation": {"probability": 46.8323, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.89, "high": 3.03, "low": 2.85, "close": 2.87, "volume": 23594124}, "trend_line": 3.526333, "activity_lines": {"activity_5": 2.897333, "activity_10": 2.849818, "activity_20": 2.906714, "activity_30": 3.107376}, "trend_signal": 0, "fair_value": 2.913578, "relative_strength": -43.807257, "rate_of_change": -3.4851014063405295, "market_dynamics": 0.633843, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.88, "high": 3.03, "low": 2.7, "close": 2.73, "volume": 11939714}, "trend_line": 3.426667, "activity_lines": {"activity_5": 2.841333, "activity_10": 2.832182, "activity_20": 2.875905, "activity_30": 3.056}, "trend_signal": 0, "fair_value": 2.927795, "relative_strength": -45.121824, "rate_of_change": -2.826335459526937, "market_dynamics": 0.764427, "expectation": {"probability": 47.5524, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.68, "high": 2.7, "low": 2.48, "close": 2.55, "volume": 17132438}, "trend_line": 3.323667, "activity_lines": {"activity_5": 2.732, "activity_10": 2.784182, "activity_20": 2.831952, "activity_30": 2.999441}, "trend_signal": 0, "fair_value": 2.941045, "relative_strength": -47.244175, "rate_of_change": -3.0058362834789665, "market_dynamics": 0.675749, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.48, "high": 2.55, "low": 2.3, "close": 2.3, "volume": 11637788}, "trend_line": 3.221333, "activity_lines": {"activity_5": 2.561333, "activity_10": 2.695455, "activity_20": 2.769095, "activity_30": 2.933398}, "trend_signal": 0, "fair_value": 2.952382, "relative_strength": -50.782028, "rate_of_change": -3.0789486431703277, "market_dynamics": 0.540114, "expectation": {"probability": 44.5902, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e065464b-f126-4909-8fd2-6ccdeec09a52/", "share_image": "https://sharemaestro.com/terminal/e065464b-f126-4909-8fd2-6ccdeec09a52/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}