{"ticker": {"uuid": "e067a922-b154-4be0-a6fc-535e99a9ddab", "symbol": "UFO", "name": "PROCURE SPACE ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, UFO fell 14.95%, moving from 51.30 to 43.63. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -7.15 and has softened across the 12-week window. Market Dynamics is -1.21 on the latest week. Next-week expectancy is positive at 55.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "43.63"}, {"label": "12-Week Change", "value": "-14.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.00%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.15"}, {"label": "Market Dynamics", "value": "-1.21"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 46.62, "high": 46.74, "low": 42.84, "close": 43.63, "volume": 3541868}, "trend_line": 48.589582, "activity_lines": {"activity_5": 46.69077, "activity_10": 49.939039, "activity_20": 51.539863, "activity_30": 50.444806}, "trend_signal": 0, "fair_value": 27.102836, "relative_strength": -7.153011, "rate_of_change": 0.3558688137788863, "market_dynamics": -1.214559, "expectation": {"probability": 55.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 19.422301, "high": 19.528092, "low": 18.486868, "close": 19.007625, "volume": 39669}, "trend_line": 18.682464, "activity_lines": {"activity_5": 18.908617, "activity_10": 18.659562, "activity_20": 18.393758, "activity_30": 18.438438}, "trend_signal": 0, "fair_value": 22.454648, "relative_strength": -19.646014, "rate_of_change": 0.07405467533011187, "market_dynamics": 0.864455, "expectation": {"probability": 52.0299, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.007625, "high": 19.248716, "low": 18.598734, "close": 18.86297, "volume": 26367}, "trend_line": 18.666028, "activity_lines": {"activity_5": 18.940762, "activity_10": 18.725507, "activity_20": 18.456198, "activity_30": 18.450083}, "trend_signal": 0, "fair_value": 22.448525, "relative_strength": -17.46493, "rate_of_change": -0.0879755475508947, "market_dynamics": 0.931513, "expectation": {"probability": 51.0678, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.930475, "high": 19.39337, "low": 18.766533, "close": 18.901545, "volume": 24703}, "trend_line": 18.622577, "activity_lines": {"activity_5": 18.958764, "activity_10": 18.780542, "activity_20": 18.517392, "activity_30": 18.465278}, "trend_signal": 0, "fair_value": 22.440259, "relative_strength": -15.607716, "rate_of_change": -0.2327811787274776, "market_dynamics": 0.945026, "expectation": {"probability": 45.3003, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.834039, "high": 18.921796, "low": 17.51286, "close": 17.628583, "volume": 55031}, "trend_line": 18.545598, "activity_lines": {"activity_5": 18.519656, "activity_10": 18.597791, "activity_20": 18.451202, "activity_30": 18.401149}, "trend_signal": 0, "fair_value": 22.42774, "relative_strength": -19.134347, "rate_of_change": -0.4133638432532805, "market_dynamics": 0.60642, "expectation": {"probability": 48.6049, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.647871, "high": 17.647871, "low": 16.981977, "close": 17.107827, "volume": 33795}, "trend_line": 18.444264, "activity_lines": {"activity_5": 17.966111, "activity_10": 18.333858, "activity_20": 18.338451, "activity_30": 18.30839}, "trend_signal": 0, "fair_value": 22.409003, "relative_strength": -22.33228, "rate_of_change": -0.5464045969291356, "market_dynamics": 0.190323, "expectation": {"probability": 48.1713, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.22355, "high": 18.110766, "low": 17.22355, "close": 18.004686, "volume": 19635}, "trend_line": 18.362332, "activity_lines": {"activity_5": 17.867103, "activity_10": 18.257525, "activity_20": 18.314805, "activity_30": 18.28003}, "trend_signal": 0, "fair_value": 22.397196, "relative_strength": -20.747493, "rate_of_change": -0.4442139843585078, "market_dynamics": -0.115268, "expectation": {"probability": 44.3625, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.93718, "high": 17.93718, "low": 17.339274, "close": 17.397136, "volume": 26242}, "trend_line": 18.298625, "activity_lines": {"activity_5": 17.632441, "activity_10": 18.069035, "activity_20": 18.232991, "activity_30": 18.217759}, "trend_signal": 0, "fair_value": 22.383894, "relative_strength": -21.941986, "rate_of_change": -0.3469439502564124, "market_dynamics": -0.537178, "expectation": {"probability": 50.0857, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.464641, "high": 17.498394, "low": 17.049965, "close": 17.107827, "volume": 19453}, "trend_line": 18.205241, "activity_lines": {"activity_5": 17.399065, "activity_10": 17.847231, "activity_20": 18.126484, "activity_30": 18.140934}, "trend_signal": 0, "fair_value": 22.365821, "relative_strength": -22.381647, "rate_of_change": -0.5103334266918982, "market_dynamics": -0.830715, "expectation": {"probability": 49.5339, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.088539, "high": 17.204263, "low": 16.365266, "close": 16.365266, "volume": 14427}, "trend_line": 18.107774, "activity_lines": {"activity_5": 17.03775, "activity_10": 17.514087, "activity_20": 17.952583, "activity_30": 18.022226}, "trend_signal": 0, "fair_value": 22.350687, "relative_strength": -22.755908, "rate_of_change": -0.5353787955896971, "market_dynamics": -0.981946, "expectation": {"probability": 48.8917, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.249542, "high": 16.423757, "low": 15.695753, "close": 16.268449, "volume": 20134}, "trend_line": 18.003264, "activity_lines": {"activity_5": 16.728383, "activity_10": 17.202441, "activity_20": 17.776505, "activity_30": 17.903559}, "trend_signal": 0, "fair_value": 22.331364, "relative_strength": -22.830801, "rate_of_change": -0.5771554250676956, "market_dynamics": -1.181546, "expectation": {"probability": 48.2659, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.113142, "high": 16.120907, "low": 15.220124, "close": 15.530739, "volume": 30343}, "trend_line": 17.910733, "activity_lines": {"activity_5": 16.229072, "activity_10": 16.814358, "activity_20": 17.537219, "activity_30": 17.744042}, "trend_signal": 0, "fair_value": 22.301207, "relative_strength": -27.077243, "rate_of_change": -0.5139679115964807, "market_dynamics": -1.255012, "expectation": {"probability": 47.6559, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.433672, "high": 16.035294, "low": 15.433672, "close": 15.482206, "volume": 26787}, "trend_line": 17.832483, "activity_lines": {"activity_5": 15.878513, "activity_10": 16.480668, "activity_20": 17.306106, "activity_30": 17.587363}, "trend_signal": 0, "fair_value": 22.272515, "relative_strength": -26.86908, "rate_of_change": -0.43688887551391997, "market_dynamics": -1.287867, "expectation": {"probability": 47.0612, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.550153, "high": 15.831647, "low": 15.08423, "close": 15.08423, "volume": 35809}, "trend_line": 17.748282, "activity_lines": {"activity_5": 15.522957, "activity_10": 16.136087, "activity_20": 17.048495, "activity_30": 17.410056}, "trend_signal": 0, "fair_value": 22.240976, "relative_strength": -26.046966, "rate_of_change": -0.47217765467658207, "market_dynamics": -1.231515, "expectation": {"probability": 46.4811, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.96775, "high": 15.19246, "low": 14.613455, "close": 14.647428, "volume": 26879}, "trend_line": 17.62767, "activity_lines": {"activity_5": 15.156707, "activity_10": 15.781493, "activity_20": 16.765803, "activity_30": 17.210001}, "trend_signal": 0, "fair_value": 22.212958, "relative_strength": -25.600197, "rate_of_change": -0.679570000071, "market_dynamics": -1.242428, "expectation": {"probability": 45.9152, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.705669, "high": 16.093728, "low": 14.705669, "close": 16.045195, "volume": 21630}, "trend_line": 17.566414, "activity_lines": {"activity_5": 15.370902, "activity_10": 15.735241, "activity_20": 16.633962, "activity_30": 17.107906}, "trend_signal": 0, "fair_value": 22.186189, "relative_strength": -22.724334, "rate_of_change": -0.34749913062813553, "market_dynamics": -1.157029, "expectation": {"probability": 41.1024, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.880181, "high": 15.880181, "low": 14.93863, "close": 15.016283, "volume": 24690}, "trend_line": 17.468947, "activity_lines": {"activity_5": 15.25701, "activity_10": 15.521235, "activity_20": 16.415616, "activity_30": 16.943381}, "trend_signal": 0, "fair_value": 22.143776, "relative_strength": -28.990826, "rate_of_change": -0.554848587765276, "market_dynamics": -1.127285, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.987163, "high": 15.948128, "low": 14.93863, "close": 15.744287, "volume": 21979}, "trend_line": 17.393832, "activity_lines": {"activity_5": 15.420083, "activity_10": 15.493928, "activity_20": 16.280391, "activity_30": 16.832113}, "trend_signal": 0, "fair_value": 22.103368, "relative_strength": -26.331994, "rate_of_change": -0.4299915730467341, "market_dynamics": -1.032503, "expectation": {"probability": 41.2014, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.73458, "high": 15.860767, "low": 15.559859, "close": 15.831647, "volume": 18295}, "trend_line": 17.328011, "activity_lines": {"activity_5": 15.594803, "activity_10": 15.512556, "activity_20": 16.166408, "activity_30": 16.731327}, "trend_signal": 0, "fair_value": 22.058314, "relative_strength": -25.879674, "rate_of_change": -0.3784157510547399, "market_dynamics": -0.815568, "expectation": {"probability": 41.7842, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.715167, "high": 16.278156, "low": 15.609364, "close": 16.278156, "volume": 34011}, "trend_line": 17.275797, "activity_lines": {"activity_5": 15.868533, "activity_10": 15.635572, "activity_20": 16.107226, "activity_30": 16.663594}, "trend_signal": 0, "fair_value": 22.012787, "relative_strength": -23.211978, "rate_of_change": -0.3013271402009112, "market_dynamics": -0.473484, "expectation": {"probability": 42.4642, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.006368, "high": 16.55305, "low": 15.986955, "close": 16.462584, "volume": 30758}, "trend_line": 17.232922, "activity_lines": {"activity_5": 16.095023, "activity_10": 15.793703, "activity_20": 16.076264, "activity_30": 16.611129}, "trend_signal": 0, "fair_value": 21.966336, "relative_strength": -22.134965, "rate_of_change": -0.24817957747478867, "market_dynamics": -0.066443, "expectation": {"probability": 43.1285, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.462584, "high": 17.268144, "low": 16.103532, "close": 16.918799, "volume": 48012}, "trend_line": 17.189618, "activity_lines": {"activity_5": 16.445759, "activity_10": 16.031253, "activity_20": 16.102937, "activity_30": 16.590863}, "trend_signal": 0, "fair_value": 21.92749, "relative_strength": -21.810446, "rate_of_change": -0.25128646204050087, "market_dynamics": 0.403391, "expectation": {"probability": 44.5825, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.0644, "high": 17.695336, "low": 16.802318, "close": 17.646802, "volume": 34562}, "trend_line": 17.181941, "activity_lines": {"activity_5": 16.912328, "activity_10": 16.375929, "activity_20": 16.20889, "activity_30": 16.620358}, "trend_signal": 0, "fair_value": 21.890562, "relative_strength": -18.446258, "rate_of_change": -0.04466067832339871, "market_dynamics": 0.799013, "expectation": {"probability": 43.547, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.637096, "high": 18.300584, "low": 17.637096, "close": 18.154646, "volume": 29116}, "trend_line": 17.168663, "activity_lines": {"activity_5": 17.421344, "activity_10": 16.773584, "activity_20": 16.369001, "activity_30": 16.683113}, "trend_signal": 0, "fair_value": 21.856872, "relative_strength": -15.581277, "rate_of_change": -0.07727881267896147, "market_dynamics": 0.955592, "expectation": {"probability": 43.6459, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.8725, "high": 18.11573, "low": 17.191555, "close": 17.249833, "volume": 23099}, "trend_line": 17.131288, "activity_lines": {"activity_5": 17.473889, "activity_10": 16.950903, "activity_20": 16.446496, "activity_30": 16.68835}, "trend_signal": 0, "fair_value": 21.814173, "relative_strength": -16.317353, "rate_of_change": -0.21769313079298766, "market_dynamics": 0.986824, "expectation": {"probability": 47.3154, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.094166, "high": 17.765479, "low": 17.094166, "close": 17.210916, "volume": 27721}, "trend_line": 17.089743, "activity_lines": {"activity_5": 17.448684, "activity_10": 17.073829, "activity_20": 16.522087, "activity_30": 16.693488}, "trend_signal": 0, "fair_value": 21.765132, "relative_strength": -18.197619, "rate_of_change": -0.24250949490781326, "market_dynamics": 0.890878, "expectation": {"probability": 46.4495, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.04552, "high": 17.212375, "low": 16.549332, "close": 16.617436, "volume": 38325}, "trend_line": 17.046605, "activity_lines": {"activity_5": 17.175762, "activity_10": 17.067654, "activity_20": 16.540667, "activity_30": 16.663016}, "trend_signal": 0, "fair_value": 21.707695, "relative_strength": -22.27908, "rate_of_change": -0.2524204138119515, "market_dynamics": 0.820297, "expectation": {"probability": 46.388, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.617436, "high": 16.958055, "low": 16.442311, "close": 16.442311, "volume": 38684}, "trend_line": 16.979417, "activity_lines": {"activity_5": 16.864557, "activity_10": 17.000527, "activity_20": 16.549173, "activity_30": 16.624029}, "trend_signal": 0, "fair_value": 21.652667, "relative_strength": -22.70632, "rate_of_change": -0.3941429979752451, "market_dynamics": 0.738426, "expectation": {"probability": 45.9666, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.45204, "high": 16.510415, "low": 15.97531, "close": 16.082331, "volume": 25985}, "trend_line": 16.901838, "activity_lines": {"activity_5": 16.513658, "activity_10": 16.855258, "activity_20": 16.527942, "activity_30": 16.566153}, "trend_signal": 0, "fair_value": 21.577552, "relative_strength": -24.452179, "rate_of_change": -0.45690025752945496, "market_dynamics": 0.649541, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.97531, "high": 16.345019, "low": 15.80505, "close": 16.315832, "volume": 20619}, "trend_line": 16.828505, "activity_lines": {"activity_5": 16.378747, "activity_10": 16.747885, "activity_20": 16.533833, "activity_30": 16.528346}, "trend_signal": 0, "fair_value": 21.493867, "relative_strength": -23.953633, "rate_of_change": -0.4338758897109394, "market_dynamics": 0.444163, "expectation": {"probability": 43.4225, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.383936, "high": 16.91836, "low": 16.10179, "close": 16.821749, "volume": 55052}, "trend_line": 16.741177, "activity_lines": {"activity_5": 16.474742, "activity_10": 16.731812, "activity_20": 16.588142, "activity_30": 16.52791}, "trend_signal": 0, "fair_value": 21.420607, "relative_strength": -19.549064, "rate_of_change": -0.5189290433107362, "market_dynamics": 0.510715, "expectation": {"probability": 41.5287, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.617436, "high": 16.796356, "low": 16.325561, "close": 16.422853, "volume": 65930}, "trend_line": 16.655018, "activity_lines": {"activity_5": 16.463715, "activity_10": 16.636683, "activity_20": 16.601826, "activity_30": 16.507373}, "trend_signal": 0, "fair_value": 21.354563, "relative_strength": -21.675595, "rate_of_change": -0.5146531811950982, "market_dynamics": 0.482874, "expectation": {"probability": 46.0467, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.422853, "high": 16.743818, "low": 16.306103, "close": 16.559061, "volume": 39256}, "trend_line": 16.578221, "activity_lines": {"activity_5": 16.511064, "activity_10": 16.575335, "activity_20": 16.624234, "activity_30": 16.501182}, "trend_signal": 0, "fair_value": 21.295339, "relative_strength": -21.71168, "rate_of_change": -0.46110427499987766, "market_dynamics": 0.470045, "expectation": {"probability": 44.1836, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.461769, "high": 16.714631, "low": 16.238096, "close": 16.588249, "volume": 36870}, "trend_line": 16.501112, "activity_lines": {"activity_5": 16.560359, "activity_10": 16.539072, "activity_20": 16.644294, "activity_30": 16.501829}, "trend_signal": 1, "fair_value": 21.221995, "relative_strength": -19.545808, "rate_of_change": -0.4651222830242165, "market_dynamics": 0.482284, "expectation": {"probability": 37.9655, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.588249, "high": 16.836343, "low": 16.247727, "close": 16.286644, "volume": 47199}, "trend_line": 16.45638, "activity_lines": {"activity_5": 16.47539, "activity_10": 16.476452, "activity_20": 16.628468, "activity_30": 16.487993}, "trend_signal": 1, "fair_value": 21.153842, "relative_strength": -19.378414, "rate_of_change": -0.27108476083308675, "market_dynamics": 0.182153, "expectation": {"probability": 47.0613, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.276915, "high": 16.361753, "low": 15.897477, "close": 16.150436, "volume": 32510}, "trend_line": 16.424467, "activity_lines": {"activity_5": 16.346965, "activity_10": 16.406578, "activity_20": 16.591864, "activity_30": 16.468254}, "trend_signal": 0, "fair_value": 21.088685, "relative_strength": -21.712917, "rate_of_change": -0.19392478783304357, "market_dynamics": -0.123546, "expectation": {"probability": 48.4939, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.10179, "high": 16.588151, "low": 16.053144, "close": 16.559061, "volume": 21940}, "trend_line": 16.37628, "activity_lines": {"activity_5": 16.399503, "activity_10": 16.430282, "activity_20": 16.593675, "activity_30": 16.476938}, "trend_signal": 1, "fair_value": 21.024557, "relative_strength": -18.626503, "rate_of_change": -0.29338547180860514, "market_dynamics": -0.32236, "expectation": {"probability": 42.1443, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.442311, "high": 16.471499, "low": 15.566685, "close": 15.605602, "volume": 55530}, "trend_line": 16.316562, "activity_lines": {"activity_5": 16.12514, "activity_10": 16.281691, "activity_20": 16.497334, "activity_30": 16.427217}, "trend_signal": 0, "fair_value": 20.947423, "relative_strength": -22.00269, "rate_of_change": -0.3646615714924278, "market_dynamics": -0.452512, "expectation": {"probability": 48.6979, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.751539, "high": 15.839102, "low": 15.226261, "close": 15.27481, "volume": 36913}, "trend_line": 16.255461, "activity_lines": {"activity_5": 15.804077, "activity_10": 16.088169, "activity_20": 16.37015, "activity_30": 16.360007}, "trend_signal": 0, "fair_value": 20.869818, "relative_strength": -22.556783, "rate_of_change": -0.3744722693420387, "market_dynamics": -0.683408, "expectation": {"probability": 48.477, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.26508, "high": 15.333087, "low": 14.68133, "close": 14.827267, "volume": 41917}, "trend_line": 16.204195, "activity_lines": {"activity_5": 15.421396, "activity_10": 15.827958, "activity_20": 16.202994, "activity_30": 16.267865}, "trend_signal": 0, "fair_value": 20.789345, "relative_strength": -19.808064, "rate_of_change": -0.315377090812754, "market_dynamics": -0.809819, "expectation": {"probability": 47.9949, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.788351, "high": 15.167789, "low": 14.68133, "close": 15.15806, "volume": 25452}, "trend_line": 16.167182, "activity_lines": {"activity_5": 15.246271, "activity_10": 15.654955, "activity_20": 16.074251, "activity_30": 16.200373}, "trend_signal": 0, "fair_value": 20.711522, "relative_strength": -20.428847, "rate_of_change": -0.22841616013629923, "market_dynamics": -0.959675, "expectation": {"probability": 44.352, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.255351, "high": 15.398468, "low": 14.856455, "close": 15.245622, "volume": 29358}, "trend_line": 16.157678, "activity_lines": {"activity_5": 15.166492, "activity_10": 15.528122, "activity_20": 15.960059, "activity_30": 16.140917}, "trend_signal": 0, "fair_value": 20.633141, "relative_strength": -20.075288, "rate_of_change": -0.05878575499428246, "market_dynamics": -1.091803, "expectation": {"probability": 44.8112, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.245622, "high": 15.391171, "low": 15.060768, "close": 15.099684, "volume": 26287}, "trend_line": 16.144927, "activity_lines": {"activity_5": 15.125629, "activity_10": 15.396159, "activity_20": 15.839936, "activity_30": 16.07266}, "trend_signal": 0, "fair_value": 20.558597, "relative_strength": -21.299498, "rate_of_change": -0.07891604226796393, "market_dynamics": -1.107694, "expectation": {"probability": 48.4555, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.119143, "high": 15.936394, "low": 15.099684, "close": 15.829373, "volume": 20420}, "trend_line": 16.169765, "activity_lines": {"activity_5": 15.361724, "activity_10": 15.423401, "activity_20": 15.801436, "activity_30": 16.052301}, "trend_signal": 0, "fair_value": 20.489026, "relative_strength": -18.565658, "rate_of_change": 0.1538439907470785, "market_dynamics": -0.958115, "expectation": {"probability": 44.9113, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.85856, "high": 16.140707, "low": 15.177518, "close": 15.411018, "volume": 32568}, "trend_line": 16.195218, "activity_lines": {"activity_5": 15.421396, "activity_10": 15.388376, "activity_20": 15.734166, "activity_30": 16.00335}, "trend_signal": 0, "fair_value": 20.409996, "relative_strength": -21.155161, "rate_of_change": 0.15741106936309116, "market_dynamics": -0.825648, "expectation": {"probability": 48.5592, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.411018, "high": 16.208811, "low": 15.411018, "close": 16.092061, "volume": 24642}, "trend_line": 16.19678, "activity_lines": {"activity_5": 15.669166, "activity_10": 15.493097, "activity_20": 15.740513, "activity_30": 15.996694}, "trend_signal": 0, "fair_value": 20.333742, "relative_strength": -15.704265, "rate_of_change": 0.009644822317302806, "market_dynamics": -0.549378, "expectation": {"probability": 44.9235, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.082331, "high": 16.092061, "low": 15.74181, "close": 15.761269, "volume": 21285}, "trend_line": 16.221613, "activity_lines": {"activity_5": 15.744405, "activity_10": 15.538736, "activity_20": 15.720684, "activity_30": 15.968597}, "trend_signal": 0, "fair_value": 20.254513, "relative_strength": -18.954805, "rate_of_change": 0.15332059829176534, "market_dynamics": -0.309639, "expectation": {"probability": 48.6592, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.605602, "high": 16.0727, "low": 14.934288, "close": 15.14833, "volume": 35942}, "trend_line": 16.201748, "activity_lines": {"activity_5": 15.580955, "activity_10": 15.487436, "activity_20": 15.646557, "activity_30": 15.899353}, "trend_signal": 0, "fair_value": 20.175626, "relative_strength": -24.088418, "rate_of_change": -0.12246007841515455, "market_dynamics": -0.232182, "expectation": {"probability": 48.281, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.167789, "high": 15.605602, "low": 15.14833, "close": 15.333185, "volume": 29167}, "trend_line": 16.185133, "activity_lines": {"activity_5": 15.475879, "activity_10": 15.478061, "activity_20": 15.596197, "activity_30": 15.843317}, "trend_signal": 0, "fair_value": 20.084797, "relative_strength": -22.687314, "rate_of_change": -0.10255066305190064, "market_dynamics": -0.072333, "expectation": {"probability": 44.5869, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.411018, "high": 15.627669, "low": 15.099684, "close": 15.617914, "volume": 44890}, "trend_line": 16.163125, "activity_lines": {"activity_5": 15.498793, "activity_10": 15.519393, "activity_20": 15.576521, "activity_30": 15.806722}, "trend_signal": 0, "fair_value": 20.000879, "relative_strength": -20.548233, "rate_of_change": -0.13597663979653168, "market_dynamics": 0.082045, "expectation": {"probability": 44.7855, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.315506, "high": 16.105669, "low": 15.315506, "close": 16.078745, "volume": 35708}, "trend_line": 16.15033, "activity_lines": {"activity_5": 15.661524, "activity_10": 15.630138, "activity_20": 15.604058, "activity_30": 15.801278}, "trend_signal": 0, "fair_value": 19.920388, "relative_strength": -20.334849, "rate_of_change": -0.07916167201578009, "market_dynamics": 0.305428, "expectation": {"probability": 45.2314, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.125179, "high": 16.73975, "low": 15.853012, "close": 16.68122, "volume": 33315}, "trend_line": 16.142411, "activity_lines": {"activity_5": 16.025968, "activity_10": 15.833683, "activity_20": 15.692511, "activity_30": 15.835529}, "trend_signal": 0, "fair_value": 19.855409, "relative_strength": -16.515363, "rate_of_change": -0.04903305381376801, "market_dynamics": 0.659861, "expectation": {"probability": 43.2153, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.690975, "high": 17.203118, "low": 16.437342, "close": 16.437342, "volume": 35642}, "trend_line": 16.102095, "activity_lines": {"activity_5": 16.247789, "activity_10": 15.966785, "activity_20": 15.756507, "activity_30": 15.854557}, "trend_signal": 0, "fair_value": 19.785141, "relative_strength": -13.625637, "rate_of_change": -0.2497520351823571, "market_dynamics": 0.970888, "expectation": {"probability": 46.6168, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.447097, "high": 17.65673, "low": 16.301746, "close": 17.588444, "volume": 38495}, "trend_line": 16.083222, "activity_lines": {"activity_5": 16.767377, "activity_10": 16.284858, "activity_20": 15.930712, "activity_30": 15.95045}, "trend_signal": 0, "fair_value": 19.72237, "relative_strength": -4.581275, "rate_of_change": -0.11720835083881477, "market_dynamics": 1.231376, "expectation": {"probability": 43.4956, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.666485, "high": 17.908411, "low": 16.393444, "close": 16.505628, "volume": 18762}, "trend_line": 16.058415, "activity_lines": {"activity_5": 16.775675, "activity_10": 16.374071, "activity_20": 15.997028, "activity_30": 15.977702}, "trend_signal": 0, "fair_value": 19.650056, "relative_strength": -6.976993, "rate_of_change": -0.15424148221046216, "market_dynamics": 1.216147, "expectation": {"probability": 46.4724, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.510608, "high": 17.383587, "low": 15.159424, "close": 16.964118, "volume": 51009}, "trend_line": 16.050189, "activity_lines": {"activity_5": 16.877623, "activity_10": 16.526745, "activity_20": 16.105968, "activity_30": 16.036135}, "trend_signal": 0, "fair_value": 19.582366, "relative_strength": -4.07815, "rate_of_change": -0.05122547897784751, "market_dynamics": 1.30176, "expectation": {"probability": 43.788, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.925097, "high": 18.524836, "low": 16.398322, "close": 18.076199, "volume": 51526}, "trend_line": 16.098814, "activity_lines": {"activity_5": 17.291239, "activity_10": 16.865759, "activity_20": 16.316945, "activity_30": 16.166845}, "trend_signal": 1, "fair_value": 19.525442, "relative_strength": -2.537916, "rate_of_change": 0.3029559340391646, "market_dynamics": 1.486043, "expectation": {"probability": 39.3277, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.046934, "high": 19.324852, "low": 18.046934, "close": 18.895627, "volume": 70972}, "trend_line": 16.180591, "activity_lines": {"activity_5": 17.884999, "activity_10": 17.311671, "activity_20": 16.598739, "activity_30": 16.347285}, "trend_signal": 1, "fair_value": 19.467325, "relative_strength": 1.221961, "rate_of_change": 0.507969096357029, "market_dynamics": 1.5793, "expectation": {"probability": 38.5281, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.012688, "high": 19.012688, "low": 17.959138, "close": 18.427383, "volume": 34408}, "trend_line": 16.25876, "activity_lines": {"activity_5": 18.158792, "activity_10": 17.604315, "activity_20": 16.820271, "activity_30": 16.492239}, "trend_signal": 1, "fair_value": 19.398932, "relative_strength": -0.052609, "rate_of_change": 0.48310349109002904, "market_dynamics": 1.77747, "expectation": {"probability": 47.4664, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.261546, "high": 18.739546, "low": 17.481138, "close": 17.588444, "volume": 20986}, "trend_line": 16.30118, "activity_lines": {"activity_5": 18.09701, "activity_10": 17.688166, "activity_20": 16.946892, "activity_30": 16.578025}, "trend_signal": 1, "fair_value": 19.326581, "relative_strength": 1.655686, "rate_of_change": 0.26090550570892185, "market_dynamics": 1.54325, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.764036, "high": 18.856607, "low": 17.286036, "close": 18.398117, "volume": 68537}, "trend_line": 16.353726, "activity_lines": {"activity_5": 18.232931, "activity_10": 17.883403, "activity_20": 17.137476, "activity_30": 16.713311}, "trend_signal": 1, "fair_value": 19.264802, "relative_strength": 0.763062, "rate_of_change": 0.3223447627717938, "market_dynamics": 1.492004, "expectation": {"probability": 38.7817, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.398117, "high": 18.837097, "low": 18.152094, "close": 18.63224, "volume": 33249}, "trend_line": 16.427372, "activity_lines": {"activity_5": 18.351293, "activity_10": 18.079037, "activity_20": 17.334929, "activity_30": 16.860312}, "trend_signal": 1, "fair_value": 19.203754, "relative_strength": 0.914982, "rate_of_change": 0.45033162473185956, "market_dynamics": 1.318961, "expectation": {"probability": 39.336, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.69077, "high": 19.258911, "low": 18.368852, "close": 19.130912, "volume": 415611}, "trend_line": 16.5131, "activity_lines": {"activity_5": 18.598809, "activity_10": 18.329866, "activity_20": 17.563747, "activity_30": 17.034734}, "trend_signal": 1, "fair_value": 19.145899, "relative_strength": 2.885911, "rate_of_change": 0.5218607090653523, "market_dynamics": 1.473825, "expectation": {"probability": 41.8651, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.180142, "high": 19.180142, "low": 18.33338, "close": 18.648455, "volume": 28549}, "trend_line": 16.581774, "activity_lines": {"activity_5": 18.669821, "activity_10": 18.444001, "activity_20": 17.727421, "activity_30": 17.172499}, "trend_signal": 1, "fair_value": 19.085276, "relative_strength": 0.406929, "rate_of_change": 0.4158758803616395, "market_dynamics": 1.612689, "expectation": {"probability": 44.2565, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.628762, "high": 18.778202, "low": 18.431841, "close": 18.756761, "volume": 14103}, "trend_line": 16.664111, "activity_lines": {"activity_5": 18.762197, "activity_10": 18.558555, "activity_20": 17.887986, "activity_30": 17.312821}, "trend_signal": 1, "fair_value": 19.024726, "relative_strength": -0.011389, "rate_of_change": 0.4965512133985121, "market_dynamics": 1.457867, "expectation": {"probability": 40.6688, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.756761, "high": 19.534601, "low": 18.756761, "close": 19.317987, "volume": 32177}, "trend_line": 16.769696, "activity_lines": {"activity_5": 18.963761, "activity_10": 18.734221, "activity_20": 18.086068, "activity_30": 17.484038}, "trend_signal": 1, "fair_value": 18.966118, "relative_strength": 2.945093, "rate_of_change": 0.633607157321512, "market_dynamics": 1.451341, "expectation": {"probability": 35.9584, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.317987, "high": 19.337679, "low": 18.60907, "close": 18.668147, "volume": 28772}, "trend_line": 16.839999, "activity_lines": {"activity_5": 18.887386, "activity_10": 18.748936, "activity_20": 18.2069, "activity_30": 17.606519}, "trend_signal": 1, "fair_value": 18.90778, "relative_strength": -0.435355, "rate_of_change": 0.41922644274528964, "market_dynamics": 1.096815, "expectation": {"probability": 48.1633, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.052143, "high": 19.406602, "low": 18.638609, "close": 19.199834, "volume": 37310}, "trend_line": 16.959807, "activity_lines": {"activity_5": 18.985846, "activity_10": 18.849559, "activity_20": 18.364526, "activity_30": 17.758767}, "trend_signal": 1, "fair_value": 18.845813, "relative_strength": 4.298678, "rate_of_change": 0.7114489733639686, "market_dynamics": 0.956159, "expectation": {"probability": 37.4468, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.249065, "high": 20.627514, "low": 19.249065, "close": 20.410901, "volume": 69495}, "trend_line": 17.13101, "activity_lines": {"activity_5": 19.483401, "activity_10": 19.164845, "activity_20": 18.618199, "activity_30": 17.981418}, "trend_signal": 1, "fair_value": 18.795453, "relative_strength": 5.131114, "rate_of_change": 1.0094631383482042, "market_dynamics": 1.054766, "expectation": {"probability": 40.0856, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.873666, "high": 22.222578, "low": 20.597976, "close": 21.031203, "volume": 207726}, "trend_line": 17.337807, "activity_lines": {"activity_5": 20.070227, "activity_10": 19.556849, "activity_20": 18.906769, "activity_30": 18.233043}, "trend_signal": 1, "fair_value": 18.758176, "relative_strength": 12.085384, "rate_of_change": 1.2071500746307524, "market_dynamics": 1.191812, "expectation": {"probability": 43.8819, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.050895, "high": 22.631977, "low": 20.607822, "close": 22.527806, "volume": 169534}, "trend_line": 17.583466, "activity_lines": {"activity_5": 21.004291, "activity_10": 20.158368, "activity_20": 19.312094, "activity_30": 18.567882}, "trend_signal": 1, "fair_value": 18.737235, "relative_strength": 17.656355, "rate_of_change": 1.4168977656747466, "market_dynamics": 1.505823, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.813342, "high": 23.885579, "low": 22.663682, "close": 23.797949, "volume": 126528}, "trend_line": 17.868543, "activity_lines": {"activity_5": 22.147748, "activity_10": 20.915736, "activity_20": 19.807676, "activity_30": 18.968816}, "trend_signal": 1, "fair_value": 18.731591, "relative_strength": 23.035855, "rate_of_change": 1.6212787626739662, "market_dynamics": 1.825385, "expectation": {"probability": 48.3829, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.916101, "high": 23.916101, "low": 22.734573, "close": 23.423798, "volume": 142848}, "trend_line": 18.146014, "activity_lines": {"activity_5": 22.824501, "activity_10": 21.511154, "activity_20": 20.233736, "activity_30": 19.32722}, "trend_signal": 1, "fair_value": 18.718463, "relative_strength": 17.118824, "rate_of_change": 1.5528462505309026, "market_dynamics": 1.933566, "expectation": {"probability": 62.61, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.709334, "high": 23.709334, "low": 22.164683, "close": 22.606574, "volume": 274425}, "trend_line": 18.37192, "activity_lines": {"activity_5": 22.947248, "activity_10": 21.879934, "activity_20": 20.548695, "activity_30": 19.614998}, "trend_signal": 1, "fair_value": 18.702522, "relative_strength": 12.136581, "rate_of_change": 1.2449345624884802, "market_dynamics": 1.969818, "expectation": {"probability": 60.3107, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.606574, "high": 23.177646, "low": 21.306893, "close": 22.468729, "volume": 317989}, "trend_line": 18.607177, "activity_lines": {"activity_5": 22.877669, "activity_10": 22.151686, "activity_20": 20.826631, "activity_30": 19.879308}, "trend_signal": 1, "fair_value": 18.68203, "relative_strength": 14.009326, "rate_of_change": 1.2805248444365136, "market_dynamics": 1.940896, "expectation": {"probability": 57.7808, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.665651, "high": 23.876717, "low": 22.271808, "close": 23.502567, "volume": 115469}, "trend_line": 18.854194, "activity_lines": {"activity_5": 23.056868, "activity_10": 22.543918, "activity_20": 21.174632, "activity_30": 20.19514}, "trend_signal": 1, "fair_value": 18.671897, "relative_strength": 18.153704, "rate_of_change": 1.3275361437148665, "market_dynamics": 1.869889, "expectation": {"probability": 45.6595, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.302665, "high": 24.077631, "low": 22.725817, "close": 24.058535, "volume": 166200}, "trend_line": 19.13077, "activity_lines": {"activity_5": 23.356405, "activity_10": 22.961151, "activity_20": 21.544446, "activity_30": 20.530904}, "trend_signal": 1, "fair_value": 18.668893, "relative_strength": 21.713551, "rate_of_change": 1.4669203043100045, "market_dynamics": 1.851587, "expectation": {"probability": 47.207, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.376796, "high": 24.585655, "low": 22.392638, "close": 22.725817, "volume": 247466}, "trend_line": 19.383353, "activity_lines": {"activity_5": 23.194331, "activity_10": 23.038065, "activity_20": 21.758848, "activity_30": 20.762842}, "trend_signal": 1, "fair_value": 18.66008, "relative_strength": 17.403, "rate_of_change": 1.320297092066871, "market_dynamics": 1.632064, "expectation": {"probability": 58.5248, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.228535, "high": 22.934676, "low": 21.71146, "close": 22.805383, "volume": 197142}, "trend_line": 19.632426, "activity_lines": {"activity_5": 23.10531, "activity_10": 23.065337, "activity_20": 21.962589, "activity_30": 20.983618}, "trend_signal": 1, "fair_value": 18.66057, "relative_strength": 14.296881, "rate_of_change": 1.2849840788639573, "market_dynamics": 1.34835, "expectation": {"probability": 47.3846, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.302665, "high": 25.5106, "low": 23.302665, "close": 25.252013, "volume": 337707}, "trend_line": 19.953563, "activity_lines": {"activity_5": 23.818579, "activity_10": 23.493915, "activity_20": 22.378494, "activity_30": 21.346172}, "trend_signal": 1, "fair_value": 18.680666, "relative_strength": 24.133535, "rate_of_change": 1.6357479203028717, "market_dynamics": 1.380448, "expectation": {"probability": 48.7512, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.774622, "high": 25.042458, "low": 23.620926, "close": 24.446415, "volume": 239368}, "trend_line": 20.232485, "activity_lines": {"activity_5": 24.077763, "activity_10": 23.699278, "activity_20": 22.681182, "activity_30": 21.636034}, "trend_signal": 1, "fair_value": 18.693162, "relative_strength": 21.309718, "rate_of_change": 1.3978556110505251, "market_dynamics": 1.189191, "expectation": {"probability": 59.4505, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.610981, "high": 25.525519, "low": 23.422013, "close": 24.903915, "volume": 211714}, "trend_line": 20.506575, "activity_lines": {"activity_5": 24.426524, "activity_10": 23.952939, "activity_20": 22.998641, "activity_30": 21.937416}, "trend_signal": 1, "fair_value": 18.708115, "relative_strength": 22.81456, "rate_of_change": 1.354702598321467, "market_dynamics": 1.11751, "expectation": {"probability": 48.8241, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.072992, "high": 26.137176, "low": 24.396687, "close": 25.391252, "volume": 375852}, "trend_line": 20.805038, "activity_lines": {"activity_5": 24.881372, "activity_10": 24.275099, "activity_20": 23.332647, "activity_30": 22.252557}, "trend_signal": 1, "fair_value": 18.728212, "relative_strength": 21.200357, "rate_of_change": 1.4554502641225955, "market_dynamics": 1.246577, "expectation": {"probability": 50.0459, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.689622, "high": 26.221714, "low": 23.949133, "close": 23.988915, "volume": 693449}, "trend_line": 21.018387, "activity_lines": {"activity_5": 24.691078, "activity_10": 24.306516, "activity_20": 23.503287, "activity_30": 22.457968}, "trend_signal": 1, "fair_value": 18.736468, "relative_strength": 16.685463, "rate_of_change": 1.0254679659801673, "market_dynamics": 0.884139, "expectation": {"probability": 60.2216, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.187828, "high": 24.187828, "low": 22.646252, "close": 23.402122, "volume": 643097}, "trend_line": 21.248271, "activity_lines": {"activity_5": 24.226285, "activity_10": 24.20611, "activity_20": 23.59261, "activity_30": 22.611758}, "trend_signal": 1, "fair_value": 18.742864, "relative_strength": 17.342396, "rate_of_change": 1.0937280772306572, "market_dynamics": 0.581713, "expectation": {"probability": 58.685, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.780057, "high": 24.177883, "low": 22.372747, "close": 23.362339, "volume": 873128}, "trend_line": 21.461545, "activity_lines": {"activity_5": 23.871556, "activity_10": 24.0815, "activity_20": 23.656024, "activity_30": 22.748149}, "trend_signal": 1, "fair_value": 18.74948, "relative_strength": 20.483956, "rate_of_change": 1.003724020650913, "market_dynamics": 0.314393, "expectation": {"probability": 56.9524, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.934676, "high": 22.99435, "low": 21.92022, "close": 22.715872, "volume": 154381}, "trend_line": 21.6162, "activity_lines": {"activity_5": 23.373611, "activity_10": 23.8419, "activity_20": 23.638611, "activity_30": 22.829073}, "trend_signal": 1, "fair_value": 18.742088, "relative_strength": 19.55268, "rate_of_change": 0.7206144757984488, "market_dynamics": -0.28094, "expectation": {"probability": 57.0543, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.825274, "high": 23.269248, "low": 22.029721, "close": 22.46723, "volume": 83300}, "trend_line": 21.735254, "activity_lines": {"activity_5": 22.938654, "activity_10": 23.581505, "activity_20": 23.578242, "activity_30": 22.883979}, "trend_signal": 1, "fair_value": 18.732318, "relative_strength": 17.362663, "rate_of_change": 0.550762853785596, "market_dynamics": -0.667734, "expectation": {"probability": 54.8435, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.795437, "high": 23.710437, "low": 22.09097, "close": 22.130773, "volume": 71646}, "trend_line": 21.8587, "activity_lines": {"activity_5": 22.58648, "activity_10": 23.264637, "activity_20": 23.470272, "activity_30": 22.909496}, "trend_signal": 1, "fair_value": 18.71865, "relative_strength": 17.816448, "rate_of_change": 0.5679528750848631, "market_dynamics": -0.963565, "expectation": {"probability": 52.4217, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.842197, "high": 22.339742, "low": 19.225114, "close": 19.51369, "volume": 154591}, "trend_line": 21.922875, "activity_lines": {"activity_5": 21.485821, "activity_10": 22.484202, "activity_20": 23.104865, "activity_30": 22.758205}, "trend_signal": 0, "fair_value": 18.694337, "relative_strength": 14.676936, "rate_of_change": 0.2935901952083258, "market_dynamics": -1.275493, "expectation": {"probability": 48.7874, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.458896, "high": 21.573523, "low": 18.309632, "close": 21.08593, "volume": 209240}, "trend_line": 22.012469, "activity_lines": {"activity_5": 21.168471, "activity_10": 22.093962, "activity_20": 22.896422, "activity_30": 22.704208}, "trend_signal": 0, "fair_value": 18.678243, "relative_strength": 14.642714, "rate_of_change": 0.4086781501057602, "market_dynamics": -1.300646, "expectation": {"probability": 51.408, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.523769, "high": 21.613327, "low": 20.588386, "close": 21.155586, "volume": 46881}, "trend_line": 22.09658, "activity_lines": {"activity_5": 21.0261, "activity_10": 21.777486, "activity_20": 22.701478, "activity_30": 22.648926}, "trend_signal": 0, "fair_value": 18.671772, "relative_strength": 17.04068, "rate_of_change": 0.3821061599223606, "market_dynamics": -1.317341, "expectation": {"probability": 52.6504, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.946618, "high": 22.200429, "low": 20.270853, "close": 22.200429, "volume": 108049}, "trend_line": 22.198898, "activity_lines": {"activity_5": 21.336029, "activity_10": 21.719132, "activity_20": 22.618627, "activity_30": 22.655626}, "trend_signal": 0, "fair_value": 18.678056, "relative_strength": 14.795274, "rate_of_change": 0.46304903292726907, "market_dynamics": -1.225087, "expectation": {"probability": 43.295, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.21038, "high": 23.036304, "low": 21.503867, "close": 22.618367, "volume": 163045}, "trend_line": 22.331228, "activity_lines": {"activity_5": 21.803057, "activity_10": 21.794783, "activity_20": 22.581404, "activity_30": 22.682688}, "trend_signal": 0, "fair_value": 18.689898, "relative_strength": 12.479653, "rate_of_change": 0.5961106718000129, "market_dynamics": -1.104259, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.508907, "high": 23.255223, "low": 22.200429, "close": 22.887041, "volume": 141014}, "trend_line": 22.468904, "activity_lines": {"activity_5": 22.327137, "activity_10": 21.944203, "activity_20": 22.569713, "activity_30": 22.718547}, "trend_signal": 0, "fair_value": 18.707241, "relative_strength": 13.351978, "rate_of_change": 0.6165178197992471, "market_dynamics": -0.966961, "expectation": {"probability": 45.6282, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.842326, "high": 24.807462, "low": 23.145764, "close": 24.658298, "volume": 107857}, "trend_line": 22.646914, "activity_lines": {"activity_5": 23.216747, "activity_10": 22.425034, "activity_20": 22.724722, "activity_30": 22.859798}, "trend_signal": 0, "fair_value": 18.736358, "relative_strength": 13.634859, "rate_of_change": 0.7922504809313372, "market_dynamics": -0.655603, "expectation": {"probability": 46.8391, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.33987, "high": 24.618395, "low": 23.578627, "close": 24.091098, "volume": 365449}, "trend_line": 22.827679, "activity_lines": {"activity_5": 23.679131, "activity_10": 22.779175, "activity_20": 22.820207, "activity_30": 22.952971}, "trend_signal": 0, "fair_value": 18.753803, "relative_strength": 12.99354, "rate_of_change": 0.798188221141304, "market_dynamics": -0.397417, "expectation": {"probability": 59.2342, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.459281, "high": 25.354761, "low": 23.981638, "close": 24.270214, "volume": 474333}, "trend_line": 22.996692, "activity_lines": {"activity_5": 24.00552, "activity_10": 23.140879, "activity_20": 22.932597, "activity_30": 23.046038}, "trend_signal": 0, "fair_value": 18.773475, "relative_strength": 11.116404, "rate_of_change": 0.7403862652878536, "market_dynamics": -0.015892, "expectation": {"probability": 47.4965, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.200558, "high": 25.613584, "low": 23.779635, "close": 25.57378, "volume": 372997}, "trend_line": 23.168788, "activity_lines": {"activity_5": 24.628446, "activity_10": 23.706813, "activity_20": 23.161781, "activity_30": 23.212302}, "trend_signal": 0, "fair_value": 18.810319, "relative_strength": 13.96642, "rate_of_change": 0.7483511106727864, "market_dynamics": 0.392089, "expectation": {"probability": 51.838, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.673289, "high": 26.210637, "low": 25.433075, "close": 25.742945, "volume": 252974}, "trend_line": 23.325846, "activity_lines": {"activity_5": 25.110732, "activity_10": 24.240904, "activity_20": 23.393894, "activity_30": 23.378377}, "trend_signal": 1, "fair_value": 18.854126, "relative_strength": 14.478405, "rate_of_change": 0.6778861285277384, "market_dynamics": 0.626783, "expectation": {"probability": 49.1907, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.210637, "high": 27.106217, "low": 25.813596, "close": 26.708181, "volume": 227694}, "trend_line": 23.465192, "activity_lines": {"activity_5": 25.72437, "activity_10": 24.837233, "activity_20": 23.715596, "activity_30": 23.596592}, "trend_signal": 1, "fair_value": 18.900222, "relative_strength": 17.814173, "rate_of_change": 0.5973888364006166, "market_dynamics": 0.85311, "expectation": {"probability": 50.0692, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.797739, "high": 29.22164, "low": 26.349949, "close": 28.673609, "volume": 563538}, "trend_line": 23.627714, "activity_lines": {"activity_5": 26.856492, "activity_10": 25.688691, "activity_20": 24.213711, "activity_30": 23.932619}, "trend_signal": 1, "fair_value": 18.962216, "relative_strength": 20.392798, "rate_of_change": 0.6926088650798287, "market_dynamics": 1.118756, "expectation": {"probability": 51.1171, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.893101, "high": 29.401922, "low": 28.294487, "close": 29.401922, "volume": 297212}, "trend_line": 23.826985, "activity_lines": {"activity_5": 27.925884, "activity_10": 26.535877, "activity_20": 24.763239, "activity_30": 24.305148}, "trend_signal": 1, "fair_value": 19.026764, "relative_strength": 20.564671, "rate_of_change": 0.8433782464101246, "market_dynamics": 1.206986, "expectation": {"probability": 52.122, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.57153, "high": 30.190098, "low": 29.192108, "close": 29.661322, "volume": 519387}, "trend_line": 24.062143, "activity_lines": {"activity_5": 28.739629, "activity_10": 27.299291, "activity_20": 25.318372, "activity_30": 24.681557}, "trend_signal": 1, "fair_value": 19.095391, "relative_strength": 21.03007, "rate_of_change": 0.9869398079530349, "market_dynamics": 1.383668, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.591484, "high": 31.487094, "low": 29.461784, "close": 31.330158, "volume": 345303}, "trend_line": 24.357524, "activity_lines": {"activity_5": 29.83715, "activity_10": 28.238076, "activity_20": 26.005431, "activity_30": 25.150461}, "trend_signal": 1, "fair_value": 19.171453, "relative_strength": 25.086957, "rate_of_change": 1.2275756153556339, "market_dynamics": 1.497731, "expectation": {"probability": 54.0127, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.37236, "high": 31.666679, "low": 29.970606, "close": 30.639058, "volume": 826632}, "trend_line": 24.595407, "activity_lines": {"activity_5": 30.331823, "activity_10": 28.897695, "activity_20": 26.588919, "activity_30": 25.555722}, "trend_signal": 1, "fair_value": 19.240668, "relative_strength": 20.399338, "rate_of_change": 0.9766304653954156, "market_dynamics": 1.532826, "expectation": {"probability": 58.109, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.459474, "high": 30.459474, "low": 28.643678, "close": 29.389451, "volume": 1288480}, "trend_line": 24.773104, "activity_lines": {"activity_5": 30.147902, "activity_10": 29.221372, "activity_20": 27.018745, "activity_30": 25.865015}, "trend_signal": 1, "fair_value": 19.298127, "relative_strength": 17.286236, "rate_of_change": 0.7224804208362904, "market_dynamics": 1.580135, "expectation": {"probability": 57.0847, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.661322, "high": 31.078042, "low": 29.661322, "close": 30.06818, "volume": 462083}, "trend_line": 25.01785, "activity_lines": {"activity_5": 30.142501, "activity_10": 29.57212, "activity_20": 27.481433, "activity_30": 26.206632}, "trend_signal": 1, "fair_value": 19.352202, "relative_strength": 14.971283, "rate_of_change": 0.9879504804888368, "market_dynamics": 1.430764, "expectation": {"probability": 53.5323, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.140213, "high": 30.908434, "low": 29.93, "close": 30.609127, "volume": 370597}, "trend_line": 25.277974, "activity_lines": {"activity_5": 30.272999, "activity_10": 29.915805, "activity_20": 27.959445, "activity_30": 26.56736}, "trend_signal": 1, "fair_value": 19.416996, "relative_strength": 15.752658, "rate_of_change": 1.039753615918239, "market_dynamics": 1.299072, "expectation": {"probability": 54.2566, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.59915, "high": 31.007305, "low": 29.172554, "close": 30.708198, "volume": 287772}, "trend_line": 25.459847, "activity_lines": {"activity_5": 30.373333, "activity_10": 30.185951, "activity_20": 28.406519, "activity_30": 26.917697}, "trend_signal": 1, "fair_value": 19.485144, "relative_strength": 16.527585, "rate_of_change": 0.7194919972621204, "market_dynamics": 1.030096, "expectation": {"probability": 55.0912, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.718873, "high": 33.871573, "low": 30.678966, "close": 33.811712, "volume": 523915}, "trend_line": 25.772024, "activity_lines": {"activity_5": 31.549636, "activity_10": 30.930095, "activity_20": 29.095859, "activity_30": 27.456527}, "trend_signal": 1, "fair_value": 19.578685, "relative_strength": 27.572885, "rate_of_change": 1.2261542655774733, "market_dynamics": 1.020518, "expectation": {"probability": 55.896, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.30289, "high": 33.771804, "low": 32.694299, "close": 33.395376, "volume": 391578}, "trend_line": 26.055073, "activity_lines": {"activity_5": 32.37565, "activity_10": 31.469386, "activity_20": 29.684949, "activity_30": 27.948356}, "trend_signal": 1, "fair_value": 19.666233, "relative_strength": 23.813266, "rate_of_change": 1.0982800574762848, "market_dynamics": 1.086239, "expectation": {"probability": 58.8854, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.991296, "high": 34.819379, "low": 33.572266, "close": 34.227449, "volume": 397760}, "trend_line": 26.349612, "activity_lines": {"activity_5": 33.211961, "activity_10": 32.074113, "activity_20": 30.294999, "activity_30": 28.475606}, "trend_signal": 1, "fair_value": 19.764372, "relative_strength": 23.619231, "rate_of_change": 1.1304478018541737, "market_dynamics": 1.188765, "expectation": {"probability": 55.692, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.330511, "high": 35.025901, "low": 34.081188, "close": 34.839333, "volume": 385182}, "trend_line": 26.711293, "activity_lines": {"activity_5": 33.974947, "activity_10": 32.702355, "activity_20": 30.906052, "activity_30": 29.02333}, "trend_signal": 1, "fair_value": 19.877249, "relative_strength": 22.204354, "rate_of_change": 1.3726236272473415, "market_dynamics": 1.38, "expectation": {"probability": 56.3256, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.919148, "high": 36.315914, "low": 34.320534, "close": 34.988986, "volume": 368280}, "trend_line": 27.097522, "activity_lines": {"activity_5": 34.505805, "activity_10": 33.263661, "activity_20": 31.473163, "activity_30": 29.557375}, "trend_signal": 1, "fair_value": 19.9931, "relative_strength": 22.334925, "rate_of_change": 1.445938989175852, "market_dynamics": 1.371286, "expectation": {"probability": 57.0579, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.42797, "high": 38.280964, "low": 34.929125, "close": 38.171617, "volume": 745916}, "trend_line": 27.591164, "activity_lines": {"activity_5": 35.812153, "activity_10": 34.337103, "activity_20": 32.285753, "activity_30": 30.271833}, "trend_signal": 1, "fair_value": 20.125163, "relative_strength": 30.569069, "rate_of_change": 1.8217237723803588, "market_dynamics": 1.485576, "expectation": {"probability": 57.766, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.919884, "high": 40.573755, "low": 38.071848, "close": 38.201548, "volume": 913353}, "trend_line": 28.107354, "activity_lines": {"activity_5": 36.837819, "activity_10": 35.279031, "activity_20": 33.036845, "activity_30": 30.956374}, "trend_signal": 1, "fair_value": 20.261668, "relative_strength": 32.308349, "rate_of_change": 1.8708525671479526, "market_dynamics": 1.59022, "expectation": {"probability": 58.4511, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.02963, "high": 41.094849, "low": 37.373465, "close": 37.942148, "volume": 907810}, "trend_line": 28.623184, "activity_lines": {"activity_5": 37.456606, "activity_10": 36.013576, "activity_20": 33.696039, "activity_30": 31.590876}, "trend_signal": 1, "fair_value": 20.39056, "relative_strength": 27.094952, "rate_of_change": 1.835213659741851, "market_dynamics": 1.656832, "expectation": {"probability": 61.1486, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.830092, "high": 39.230665, "low": 36.325891, "close": 38.331247, "volume": 651893}, "trend_line": 29.1632, "activity_lines": {"activity_5": 37.957446, "activity_10": 36.675702, "activity_20": 34.327186, "activity_30": 32.217203}, "trend_signal": 1, "fair_value": 20.513082, "relative_strength": 24.484868, "rate_of_change": 1.8866384676142298, "market_dynamics": 1.686462, "expectation": {"probability": 58.1855, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.929861, "high": 38.929861, "low": 36.879609, "close": 37.602934, "volume": 656054}, "trend_line": 29.766175, "activity_lines": {"activity_5": 37.982721, "activity_10": 37.065007, "activity_20": 34.82822, "activity_30": 32.761702}, "trend_signal": 1, "fair_value": 20.632696, "relative_strength": 18.871577, "rate_of_change": 2.067588604817032, "market_dynamics": 1.63325, "expectation": {"probability": 60.9384, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.602934, "high": 37.602934, "low": 33.17329, "close": 34.340488, "volume": 715438}, "trend_line": 30.207993, "activity_lines": {"activity_5": 36.746251, "activity_10": 36.73578, "activity_20": 34.962068, "activity_30": 33.056819}, "trend_signal": 1, "fair_value": 20.724718, "relative_strength": 11.30129, "rate_of_change": 1.4842955132797473, "market_dynamics": 1.219101, "expectation": {"probability": 60.0861, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.278316, "high": 35.50549, "low": 32.59453, "close": 33.390587, "volume": 1164022}, "trend_line": 30.615827, "activity_lines": {"activity_5": 35.448555, "activity_10": 36.22423, "activity_20": 34.969106, "activity_30": 33.262148}, "trend_signal": 1, "fair_value": 20.815326, "relative_strength": 7.876239, "rate_of_change": 1.3500863827663134, "market_dynamics": 0.714413, "expectation": {"probability": 59.2792, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.262983, "high": 33.601798, "low": 30.818642, "close": 31.669771, "volume": 1006052}, "trend_line": 30.931472, "activity_lines": {"activity_5": 33.897985, "activity_10": 35.399891, "activity_20": 34.789794, "activity_30": 33.330144}, "trend_signal": 1, "fair_value": 20.894175, "relative_strength": 5.220865, "rate_of_change": 1.0309863587875643, "market_dynamics": 0.154757, "expectation": {"probability": 58.3069, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.716563, "high": 33.362752, "low": 31.522014, "close": 33.27725, "volume": 271746}, "trend_line": 31.286768, "activity_lines": {"activity_5": 33.3014, "activity_10": 34.914324, "activity_20": 34.752777, "activity_30": 33.481485}, "trend_signal": 1, "fair_value": 20.983995, "relative_strength": 5.082278, "rate_of_change": 1.1486553242600261, "market_dynamics": -0.522098, "expectation": {"probability": 59.195, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.923768, "high": 35.886807, "low": 32.375039, "close": 35.657438, "volume": 648142}, "trend_line": 31.712448, "activity_lines": {"activity_5": 33.835144, "activity_10": 34.889921, "activity_20": 34.925225, "activity_30": 33.763463}, "trend_signal": 1, "fair_value": 21.094902, "relative_strength": 10.964465, "rate_of_change": 1.3605751798971368, "market_dynamics": -0.736298, "expectation": {"probability": 59.7188, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.066491, "high": 39.408753, "low": 35.393051, "close": 38.438, "volume": 630763}, "trend_line": 32.171771, "activity_lines": {"activity_5": 35.425442, "activity_10": 35.35892, "activity_20": 35.341883, "activity_30": 34.19737}, "trend_signal": 1, "fair_value": 21.220416, "relative_strength": 21.032244, "rate_of_change": 1.4483996946561846, "market_dynamics": -0.745292, "expectation": {"probability": 60.4679, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.720347, "high": 39.089492, "low": 35.238409, "close": 38.460947, "volume": 1154043}, "trend_line": 32.650766, "activity_lines": {"activity_5": 36.750221, "activity_10": 35.827249, "activity_20": 35.723588, "activity_30": 34.603123}, "trend_signal": 1, "fair_value": 21.348808, "relative_strength": 19.596821, "rate_of_change": 1.4888673676062085, "market_dynamics": -0.525955, "expectation": {"probability": 61.1896, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.558406, "high": 40.58443, "low": 38.750277, "close": 38.820116, "volume": 1676844}, "trend_line": 33.135763, "activity_lines": {"activity_5": 37.8567, "activity_10": 36.356164, "activity_20": 36.096302, "activity_30": 35.001146}, "trend_signal": 1, "fair_value": 21.47847, "relative_strength": 18.494053, "rate_of_change": 1.485407723665656, "market_dynamics": -0.147153, "expectation": {"probability": 61.8855, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.4, "high": 40.32, "low": 38.28, "close": 40.32, "volume": 1158213}, "trend_line": 33.627303, "activity_lines": {"activity_5": 38.98645, "activity_10": 37.141823, "activity_20": 36.570187, "activity_30": 35.464645}, "trend_signal": 1, "fair_value": 21.612855, "relative_strength": 24.362607, "rate_of_change": 1.4834123481629218, "market_dynamics": 0.118103, "expectation": {"probability": 59.2524, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.6, "high": 44.24, "low": 40.35, "close": 43.88, "volume": 2664378}, "trend_line": 34.231872, "activity_lines": {"activity_5": 40.833349, "activity_10": 38.538595, "activity_20": 37.336876, "activity_30": 36.126109}, "trend_signal": 1, "fair_value": 21.764617, "relative_strength": 31.228163, "rate_of_change": 1.797851585064687, "market_dynamics": 0.474798, "expectation": {"probability": 59.5764, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.32, "high": 47.8199, "low": 43.93, "close": 47.36, "volume": 2532368}, "trend_line": 34.920266, "activity_lines": {"activity_5": 43.292079, "activity_10": 40.453966, "activity_20": 38.372272, "activity_30": 36.973085}, "trend_signal": 1, "fair_value": 21.940399, "relative_strength": 41.220256, "rate_of_change": 2.010973866693575, "market_dynamics": 0.824259, "expectation": {"probability": 60.5853, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.56, "high": 47.7194, "low": 44.28, "close": 46.95, "volume": 3056865}, "trend_line": 35.529479, "activity_lines": {"activity_5": 45.019341, "activity_10": 42.058073, "activity_20": 39.304104, "activity_30": 37.749197}, "trend_signal": 1, "fair_value": 22.112208, "relative_strength": 38.315521, "rate_of_change": 1.7445829307256824, "market_dynamics": 1.141411, "expectation": {"probability": 60.6565, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.92, "high": 48.6599, "low": 45.0, "close": 45.44, "volume": 3642190}, "trend_line": 36.064081, "activity_lines": {"activity_5": 45.677333, "activity_10": 43.1411, "activity_20": 40.027581, "activity_30": 38.388586}, "trend_signal": 1, "fair_value": 22.272319, "relative_strength": 32.830236, "rate_of_change": 1.5046716558945306, "market_dynamics": 1.395547, "expectation": {"probability": 59.5807, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.12, "high": 45.88, "low": 41.86, "close": 43.97, "volume": 3334959}, "trend_line": 36.541037, "activity_lines": {"activity_5": 45.404, "activity_10": 43.706486, "activity_20": 40.557665, "activity_30": 38.898645}, "trend_signal": 1, "fair_value": 22.430407, "relative_strength": 30.00691, "rate_of_change": 1.3225236489458896, "market_dynamics": 1.397007, "expectation": {"probability": 58.3737, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.32, "high": 45.74, "low": 41.94, "close": 43.54, "volume": 2897572}, "trend_line": 36.948032, "activity_lines": {"activity_5": 44.744, "activity_10": 43.999277, "activity_20": 41.003317, "activity_30": 39.350191}, "trend_signal": 1, "fair_value": 22.581885, "relative_strength": 29.272237, "rate_of_change": 1.1138025447936655, "market_dynamics": 1.268589, "expectation": {"probability": 57.5107, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.05, "high": 45.6799, "low": 42.72, "close": 44.65, "volume": 1413875}, "trend_line": 37.415063, "activity_lines": {"activity_5": 44.476667, "activity_10": 44.350567, "activity_20": 41.513964, "activity_30": 39.847092}, "trend_signal": 1, "fair_value": 22.744454, "relative_strength": 29.839923, "rate_of_change": 1.264021315127165, "market_dynamics": 1.030295, "expectation": {"probability": 58.5702, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.11, "high": 45.17, "low": 43.41, "close": 44.47, "volume": 1394340}, "trend_line": 37.917748, "activity_lines": {"activity_5": 44.33, "activity_10": 44.556184, "activity_20": 41.976619, "activity_30": 40.302249}, "trend_signal": 1, "fair_value": 22.905135, "relative_strength": 28.461727, "rate_of_change": 1.3435364254230964, "market_dynamics": 0.851647, "expectation": {"probability": 57.3113, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.19, "high": 46.59, "low": 43.88, "close": 44.51, "volume": 2954238}, "trend_line": 38.399142, "activity_lines": {"activity_5": 44.362, "activity_10": 44.659818, "activity_20": 42.413233, "activity_30": 40.727556}, "trend_signal": 1, "fair_value": 23.073105, "relative_strength": 29.041336, "rate_of_change": 1.2695743428644404, "market_dynamics": 0.789311, "expectation": {"probability": 58.5022, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.08, "high": 46.14, "low": 43.54, "close": 44.64, "volume": 1544006}, "trend_line": 38.866838, "activity_lines": {"activity_5": 44.499333, "activity_10": 44.683636, "activity_20": 42.830954, "activity_30": 41.130192}, "trend_signal": 1, "fair_value": 23.244966, "relative_strength": 29.537536, "rate_of_change": 1.2179855476979242, "market_dynamics": 0.595243, "expectation": {"probability": 58.9721, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.25, "high": 47.9003, "low": 44.22, "close": 45.36, "volume": 2793933}, "trend_line": 39.355232, "activity_lines": {"activity_5": 44.832, "activity_10": 44.759818, "activity_20": 43.287203, "activity_30": 41.549105}, "trend_signal": 1, "fair_value": 23.422849, "relative_strength": 32.899913, "rate_of_change": 1.2565827968820091, "market_dynamics": 0.537718, "expectation": {"probability": 59.5187, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.88, "high": 48.9199, "low": 44.0201, "close": 44.16, "volume": 3325812}, "trend_line": 39.700175, "activity_lines": {"activity_5": 44.643333, "activity_10": 44.590909, "activity_20": 43.592229, "activity_30": 41.859091}, "trend_signal": 1, "fair_value": 23.588837, "relative_strength": 32.350325, "rate_of_change": 0.8764857490866796, "market_dynamics": 0.3864, "expectation": {"probability": 59.1075, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.58, "high": 49.3099, "low": 42.13, "close": 49.17, "volume": 2787278}, "trend_line": 40.225995, "activity_lines": {"activity_5": 46.157333, "activity_10": 45.391091, "activity_20": 44.327638, "activity_30": 42.470047}, "trend_signal": 1, "fair_value": 23.789396, "relative_strength": 40.012765, "rate_of_change": 1.3244777888258576, "market_dynamics": 0.311769, "expectation": {"probability": 59.2717, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.435, "high": 52.0, "low": 47.88, "close": 50.67, "volume": 3837080}, "trend_line": 40.77408, "activity_lines": {"activity_5": 47.858, "activity_10": 46.423636, "activity_20": 45.130764, "activity_30": 43.143854}, "trend_signal": 1, "fair_value": 23.999202, "relative_strength": 36.536376, "rate_of_change": 1.3625144635949973, "market_dynamics": 0.483544, "expectation": {"probability": 59.7101, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.25, "high": 55.905, "low": 50.05, "close": 54.69, "volume": 5786260}, "trend_line": 41.435769, "activity_lines": {"activity_5": 50.488, "activity_10": 48.092, "activity_20": 46.22627, "activity_30": 44.041655}, "trend_signal": 1, "fair_value": 24.234409, "relative_strength": 37.205629, "rate_of_change": 1.6228177312645746, "market_dynamics": 0.767955, "expectation": {"probability": 60.2208, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.33, "high": 55.62, "low": 50.91, "close": 51.03, "volume": 5365721}, "trend_line": 41.97047, "activity_lines": {"activity_5": 51.228, "activity_10": 48.9, "activity_20": 46.871239, "activity_30": 44.660638}, "trend_signal": 1, "fair_value": 24.447381, "relative_strength": 24.107316, "rate_of_change": 1.2904333934287506, "market_dynamics": 0.944316, "expectation": {"probability": 59.9132, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.095591, "high": 52.108393, "low": 48.802302, "close": 51.29935, "volume": 3903655}, "trend_line": 42.408061, "activity_lines": {"activity_5": 51.679783, "activity_10": 49.620791, "activity_20": 47.468658, "activity_30": 45.262501}, "trend_signal": 1, "fair_value": 24.661835, "relative_strength": 21.74085, "rate_of_change": 1.0426163919536704, "market_dynamics": 0.945162, "expectation": {"probability": 59.9681, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.274379, "high": 54.495571, "low": 50.280554, "close": 54.435642, "volume": 5164254}, "trend_line": 42.949197, "activity_lines": {"activity_5": 52.701041, "activity_10": 50.790919, "activity_20": 48.303527, "activity_30": 46.038474}, "trend_signal": 1, "fair_value": 24.897007, "relative_strength": 21.348795, "rate_of_change": 1.276021556373449, "market_dynamics": 1.069741, "expectation": {"probability": 60.3788, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.735287, "high": 58.261119, "low": 54.036214, "close": 56.183575, "volume": 6282413}, "trend_line": 43.557245, "activity_lines": {"activity_5": 53.9539, "activity_10": 52.097661, "activity_20": 49.228795, "activity_30": 46.892305}, "trend_signal": 1, "fair_value": 25.140376, "relative_strength": 24.445275, "rate_of_change": 1.415737761057567, "market_dynamics": 1.134762, "expectation": {"probability": 60.8577, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.666821, "high": 62.036655, "low": 54.955028, "close": 61.826903, "volume": 7336930}, "trend_line": 44.340433, "activity_lines": {"activity_5": 56.720296, "activity_10": 54.218214, "activity_20": 50.60884, "activity_30": 48.070992}, "trend_signal": 1, "fair_value": 25.422106, "relative_strength": 33.739643, "rate_of_change": 1.798065970425805, "market_dynamics": 1.472039, "expectation": {"probability": 61.3251, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65.352735, "high": 68.131549, "low": 62.17649, "close": 65.232876, "volume": 11603187}, "trend_line": 45.261431, "activity_lines": {"activity_5": 60.146223, "activity_10": 56.645547, "activity_20": 52.21085, "activity_30": 49.418892}, "trend_signal": 1, "fair_value": 25.721336, "relative_strength": 35.462511, "rate_of_change": 2.0771064639806394, "market_dynamics": 1.859932, "expectation": {"probability": 61.7815, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 63.085415, "high": 63.430008, "low": 53.986173, "close": 54.645394, "volume": 9870785}, "trend_line": 45.938262, "activity_lines": {"activity_5": 59.096132, "activity_10": 56.786558, "activity_20": 52.702848, "activity_30": 50.024309}, "trend_signal": 1, "fair_value": 25.953863, "relative_strength": 17.818306, "rate_of_change": 1.4953813546018904, "market_dynamics": 1.711851, "expectation": {"probability": 61.4761, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 56.068711, "high": 57.082512, "low": 50.949763, "close": 52.857507, "volume": 10672890}, "trend_line": 46.587159, "activity_lines": {"activity_5": 57.227008, "activity_10": 56.411855, "activity_20": 52.989878, "activity_30": 50.470712}, "trend_signal": 1, "fair_value": 26.174378, "relative_strength": 10.607539, "rate_of_change": 1.4125414670672523, "market_dynamics": 1.373092, "expectation": {"probability": 60.8347, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 54.036114, "high": 54.135996, "low": 49.071983, "close": 50.210637, "volume": 7218187}, "trend_line": 47.205188, "activity_lines": {"activity_5": 54.580803, "activity_10": 55.488857, "activity_20": 52.996695, "activity_30": 50.704485}, "trend_signal": 1, "fair_value": 26.381423, "relative_strength": 1.833703, "rate_of_change": 1.3266080466507948, "market_dynamics": 0.750806, "expectation": {"probability": 60.0872, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 49.391605, "high": 49.691251, "low": 45.006789, "close": 46.135455, "volume": 5634317}, "trend_line": 47.633795, "activity_lines": {"activity_5": 50.974401, "activity_10": 53.833269, "activity_20": 52.592682, "activity_30": 50.635469}, "trend_signal": 1, "fair_value": 26.558843, "relative_strength": -2.383518, "rate_of_change": 0.9079658786657084, "market_dynamics": -0.059342, "expectation": {"probability": 48.6424, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 47.655, "high": 52.0694, "low": 47.655, "close": 50.67, "volume": 4296558}, "trend_line": 48.134213, "activity_lines": {"activity_5": 49.925609, "activity_10": 53.157681, "activity_20": 52.610218, "activity_30": 50.831354}, "trend_signal": 1, "fair_value": 26.76564, "relative_strength": 5.747487, "rate_of_change": 1.0505524491592648, "market_dynamics": -0.527588, "expectation": {"probability": 62.5379, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 51.28, "high": 51.57, "low": 46.555, "close": 46.93, "volume": 2519003}, "trend_line": 48.41728, "activity_lines": {"activity_5": 48.60101, "activity_10": 51.808638, "activity_20": 52.237612, "activity_30": 50.753663}, "trend_signal": 1, "fair_value": 26.947782, "relative_strength": -4.101451, "rate_of_change": 0.5880785876773252, "market_dynamics": -0.969493, "expectation": {"probability": 48.6732, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 46.62, "high": 46.74, "low": 42.84, "close": 43.63, "volume": 3541868}, "trend_line": 48.589582, "activity_lines": {"activity_5": 46.69077, "activity_10": 49.939039, "activity_20": 51.539863, "activity_30": 50.444806}, "trend_signal": 0, "fair_value": 27.102836, "relative_strength": -7.153011, "rate_of_change": 0.3558688137788863, "market_dynamics": -1.214559, "expectation": {"probability": 55.0, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e067a922-b154-4be0-a6fc-535e99a9ddab/", "share_image": "https://sharemaestro.com/terminal/e067a922-b154-4be0-a6fc-535e99a9ddab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}