{"ticker": {"uuid": "e067a922-b154-4be0-a6fc-535e99a9ddab", "symbol": "UFO", "name": "PROCURE SPACE ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, UFO fell 6.19%, moving from 46.14 to 43.28. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -11.99 and has softened across the 12-week window. Market Dynamics is -1.28 on the latest week. Next-week expectancy is undecided at 54.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "43.28"}, {"label": "12-Week Change", "value": "-6.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.38%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.99"}, {"label": "Market Dynamics", "value": "-1.28"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 43.91, "high": 44.6, "low": 42.42, "close": 43.28, "volume": 682450}, "trend_line": 48.921578, "activity_lines": {"activity_5": 44.230667, "activity_10": 44.893455, "activity_20": 47.146726, "activity_30": 48.458679}, "trend_signal": 0, "fair_value": 28.488873, "relative_strength": -11.993612, "rate_of_change": -0.0177129707811654, "market_dynamics": -1.282774, "expectation": {"probability": 54.3847, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 17.088539, "high": 17.204263, "low": 16.365266, "close": 16.365266, "volume": 14427}, "trend_line": 18.107774, "activity_lines": {"activity_5": 17.03775, "activity_10": 17.514087, "activity_20": 17.952583, "activity_30": 18.022226}, "trend_signal": 0, "fair_value": 22.350687, "relative_strength": -22.755908, "rate_of_change": -0.5353787955896971, "market_dynamics": -0.981946, "expectation": {"probability": 48.8917, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.249542, "high": 16.423757, "low": 15.695753, "close": 16.268449, "volume": 20134}, "trend_line": 18.003264, "activity_lines": {"activity_5": 16.728383, "activity_10": 17.202441, "activity_20": 17.776505, "activity_30": 17.903559}, "trend_signal": 0, "fair_value": 22.331364, "relative_strength": -22.830801, "rate_of_change": -0.5771554250676956, "market_dynamics": -1.181546, "expectation": {"probability": 48.2659, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.113142, "high": 16.120907, "low": 15.220124, "close": 15.530739, "volume": 30343}, "trend_line": 17.910733, "activity_lines": {"activity_5": 16.229072, "activity_10": 16.814358, "activity_20": 17.537219, "activity_30": 17.744042}, "trend_signal": 0, "fair_value": 22.301207, "relative_strength": -27.077243, "rate_of_change": -0.5139679115964807, "market_dynamics": -1.255012, "expectation": {"probability": 47.6559, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.433672, "high": 16.035294, "low": 15.433672, "close": 15.482206, "volume": 26787}, "trend_line": 17.832483, "activity_lines": {"activity_5": 15.878513, "activity_10": 16.480668, "activity_20": 17.306106, "activity_30": 17.587363}, "trend_signal": 0, "fair_value": 22.272515, "relative_strength": -26.86908, "rate_of_change": -0.43688887551391997, "market_dynamics": -1.287867, "expectation": {"probability": 47.0612, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.550153, "high": 15.831647, "low": 15.08423, "close": 15.08423, "volume": 35809}, "trend_line": 17.748282, "activity_lines": {"activity_5": 15.522957, "activity_10": 16.136087, "activity_20": 17.048495, "activity_30": 17.410056}, "trend_signal": 0, "fair_value": 22.240976, "relative_strength": -26.046966, "rate_of_change": -0.47217765467658207, "market_dynamics": -1.231515, "expectation": {"probability": 46.4811, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.96775, "high": 15.19246, "low": 14.613455, "close": 14.647428, "volume": 26879}, "trend_line": 17.62767, "activity_lines": {"activity_5": 15.156707, "activity_10": 15.781493, "activity_20": 16.765803, "activity_30": 17.210001}, "trend_signal": 0, "fair_value": 22.212958, "relative_strength": -25.600197, "rate_of_change": -0.679570000071, "market_dynamics": -1.242428, "expectation": {"probability": 45.9152, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.705669, "high": 16.093728, "low": 14.705669, "close": 16.045195, "volume": 21630}, "trend_line": 17.566414, "activity_lines": {"activity_5": 15.370902, "activity_10": 15.735241, "activity_20": 16.633962, "activity_30": 17.107906}, "trend_signal": 0, "fair_value": 22.186189, "relative_strength": -22.724334, "rate_of_change": -0.34749913062813553, "market_dynamics": -1.157029, "expectation": {"probability": 41.1024, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.880181, "high": 15.880181, "low": 14.93863, "close": 15.016283, "volume": 24690}, "trend_line": 17.468947, "activity_lines": {"activity_5": 15.25701, "activity_10": 15.521235, "activity_20": 16.415616, "activity_30": 16.943381}, "trend_signal": 0, "fair_value": 22.143776, "relative_strength": -28.990826, "rate_of_change": -0.554848587765276, "market_dynamics": -1.127285, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.987163, "high": 15.948128, "low": 14.93863, "close": 15.744287, "volume": 21979}, "trend_line": 17.393832, "activity_lines": {"activity_5": 15.420083, "activity_10": 15.493928, "activity_20": 16.280391, "activity_30": 16.832113}, "trend_signal": 0, "fair_value": 22.103368, "relative_strength": -26.331994, "rate_of_change": -0.4299915730467341, "market_dynamics": -1.032503, "expectation": {"probability": 41.2014, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.73458, "high": 15.860767, "low": 15.559859, "close": 15.831647, "volume": 18295}, "trend_line": 17.328011, "activity_lines": {"activity_5": 15.594803, "activity_10": 15.512556, "activity_20": 16.166408, "activity_30": 16.731327}, "trend_signal": 0, "fair_value": 22.058314, "relative_strength": -25.879674, "rate_of_change": -0.3784157510547399, "market_dynamics": -0.815568, "expectation": {"probability": 41.7842, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.715167, "high": 16.278156, "low": 15.609364, "close": 16.278156, "volume": 34011}, "trend_line": 17.275797, "activity_lines": {"activity_5": 15.868533, "activity_10": 15.635572, "activity_20": 16.107226, "activity_30": 16.663594}, "trend_signal": 0, "fair_value": 22.012787, "relative_strength": -23.211978, "rate_of_change": -0.3013271402009112, "market_dynamics": -0.473484, "expectation": {"probability": 42.4642, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.006368, "high": 16.55305, "low": 15.986955, "close": 16.462584, "volume": 30758}, "trend_line": 17.232922, "activity_lines": {"activity_5": 16.095023, "activity_10": 15.793703, "activity_20": 16.076264, "activity_30": 16.611129}, "trend_signal": 0, "fair_value": 21.966336, "relative_strength": -22.134965, "rate_of_change": -0.24817957747478867, "market_dynamics": -0.066443, "expectation": {"probability": 43.1285, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.462584, "high": 17.268144, "low": 16.103532, "close": 16.918799, "volume": 48012}, "trend_line": 17.189618, "activity_lines": {"activity_5": 16.445759, "activity_10": 16.031253, "activity_20": 16.102937, "activity_30": 16.590863}, "trend_signal": 0, "fair_value": 21.92749, "relative_strength": -21.810446, "rate_of_change": -0.25128646204050087, "market_dynamics": 0.403391, "expectation": {"probability": 44.5825, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.0644, "high": 17.695336, "low": 16.802318, "close": 17.646802, "volume": 34562}, "trend_line": 17.181941, "activity_lines": {"activity_5": 16.912328, "activity_10": 16.375929, "activity_20": 16.20889, "activity_30": 16.620358}, "trend_signal": 0, "fair_value": 21.890562, "relative_strength": -18.446258, "rate_of_change": -0.04466067832339871, "market_dynamics": 0.799013, "expectation": {"probability": 43.547, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.637096, "high": 18.300584, "low": 17.637096, "close": 18.154646, "volume": 29116}, "trend_line": 17.168663, "activity_lines": {"activity_5": 17.421344, "activity_10": 16.773584, "activity_20": 16.369001, "activity_30": 16.683113}, "trend_signal": 0, "fair_value": 21.856872, "relative_strength": -15.581277, "rate_of_change": -0.07727881267896147, "market_dynamics": 0.955592, "expectation": {"probability": 43.6459, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.8725, "high": 18.11573, "low": 17.191555, "close": 17.249833, "volume": 23099}, "trend_line": 17.131288, "activity_lines": {"activity_5": 17.473889, "activity_10": 16.950903, "activity_20": 16.446496, "activity_30": 16.68835}, "trend_signal": 0, "fair_value": 21.814173, "relative_strength": -16.317353, "rate_of_change": -0.21769313079298766, "market_dynamics": 0.986824, "expectation": {"probability": 47.3154, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.094166, "high": 17.765479, "low": 17.094166, "close": 17.210916, "volume": 27721}, "trend_line": 17.089743, "activity_lines": {"activity_5": 17.448684, "activity_10": 17.073829, "activity_20": 16.522087, "activity_30": 16.693488}, "trend_signal": 0, "fair_value": 21.765132, "relative_strength": -18.197619, "rate_of_change": -0.24250949490781326, "market_dynamics": 0.890878, "expectation": {"probability": 46.4495, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.04552, "high": 17.212375, "low": 16.549332, "close": 16.617436, "volume": 38325}, "trend_line": 17.046605, "activity_lines": {"activity_5": 17.175762, "activity_10": 17.067654, "activity_20": 16.540667, "activity_30": 16.663016}, "trend_signal": 0, "fair_value": 21.707695, "relative_strength": -22.27908, "rate_of_change": -0.2524204138119515, "market_dynamics": 0.820297, "expectation": {"probability": 46.388, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.617436, "high": 16.958055, "low": 16.442311, "close": 16.442311, "volume": 38684}, "trend_line": 16.979417, "activity_lines": {"activity_5": 16.864557, "activity_10": 17.000527, "activity_20": 16.549173, "activity_30": 16.624029}, "trend_signal": 0, "fair_value": 21.652667, "relative_strength": -22.70632, "rate_of_change": -0.3941429979752451, "market_dynamics": 0.738426, "expectation": {"probability": 45.9666, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.45204, "high": 16.510415, "low": 15.97531, "close": 16.082331, "volume": 25985}, "trend_line": 16.901838, "activity_lines": {"activity_5": 16.513658, "activity_10": 16.855258, "activity_20": 16.527942, "activity_30": 16.566153}, "trend_signal": 0, "fair_value": 21.577552, "relative_strength": -24.452179, "rate_of_change": -0.45690025752945496, "market_dynamics": 0.649541, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.97531, "high": 16.345019, "low": 15.80505, "close": 16.315832, "volume": 20619}, "trend_line": 16.828505, "activity_lines": {"activity_5": 16.378747, "activity_10": 16.747885, "activity_20": 16.533833, "activity_30": 16.528346}, "trend_signal": 0, "fair_value": 21.493867, "relative_strength": -23.953633, "rate_of_change": -0.4338758897109394, "market_dynamics": 0.444163, "expectation": {"probability": 43.4225, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.383936, "high": 16.91836, "low": 16.10179, "close": 16.821749, "volume": 55052}, "trend_line": 16.741177, "activity_lines": {"activity_5": 16.474742, "activity_10": 16.731812, "activity_20": 16.588142, "activity_30": 16.52791}, "trend_signal": 0, "fair_value": 21.420607, "relative_strength": -19.549064, "rate_of_change": -0.5189290433107362, "market_dynamics": 0.510715, "expectation": {"probability": 41.5287, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.617436, "high": 16.796356, "low": 16.325561, "close": 16.422853, "volume": 65930}, "trend_line": 16.655018, "activity_lines": {"activity_5": 16.463715, "activity_10": 16.636683, "activity_20": 16.601826, "activity_30": 16.507373}, "trend_signal": 0, "fair_value": 21.354563, "relative_strength": -21.675595, "rate_of_change": -0.5146531811950982, "market_dynamics": 0.482874, "expectation": {"probability": 46.0467, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.422853, "high": 16.743818, "low": 16.306103, "close": 16.559061, "volume": 39256}, "trend_line": 16.578221, "activity_lines": {"activity_5": 16.511064, "activity_10": 16.575335, "activity_20": 16.624234, "activity_30": 16.501182}, "trend_signal": 0, "fair_value": 21.295339, "relative_strength": -21.71168, "rate_of_change": -0.46110427499987766, "market_dynamics": 0.470045, "expectation": {"probability": 44.1836, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.461769, "high": 16.714631, "low": 16.238096, "close": 16.588249, "volume": 36870}, "trend_line": 16.501112, "activity_lines": {"activity_5": 16.560359, "activity_10": 16.539072, "activity_20": 16.644294, "activity_30": 16.501829}, "trend_signal": 1, "fair_value": 21.221995, "relative_strength": -19.545808, "rate_of_change": -0.4651222830242165, "market_dynamics": 0.482284, "expectation": {"probability": 37.9655, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.588249, "high": 16.836343, "low": 16.247727, "close": 16.286644, "volume": 47199}, "trend_line": 16.45638, "activity_lines": {"activity_5": 16.47539, "activity_10": 16.476452, "activity_20": 16.628468, "activity_30": 16.487993}, "trend_signal": 1, "fair_value": 21.153842, "relative_strength": -19.378414, "rate_of_change": -0.27108476083308675, "market_dynamics": 0.182153, "expectation": {"probability": 47.0613, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.276915, "high": 16.361753, "low": 15.897477, "close": 16.150436, "volume": 32510}, "trend_line": 16.424467, "activity_lines": {"activity_5": 16.346965, "activity_10": 16.406578, "activity_20": 16.591864, "activity_30": 16.468254}, "trend_signal": 0, "fair_value": 21.088685, "relative_strength": -21.712917, "rate_of_change": -0.19392478783304357, "market_dynamics": -0.123546, "expectation": {"probability": 48.4939, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.10179, "high": 16.588151, "low": 16.053144, "close": 16.559061, "volume": 21940}, "trend_line": 16.37628, "activity_lines": {"activity_5": 16.399503, "activity_10": 16.430282, "activity_20": 16.593675, "activity_30": 16.476938}, "trend_signal": 1, "fair_value": 21.024557, "relative_strength": -18.626503, "rate_of_change": -0.29338547180860514, "market_dynamics": -0.32236, "expectation": {"probability": 42.1443, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.442311, "high": 16.471499, "low": 15.566685, "close": 15.605602, "volume": 55530}, "trend_line": 16.316562, "activity_lines": {"activity_5": 16.12514, "activity_10": 16.281691, "activity_20": 16.497334, "activity_30": 16.427217}, "trend_signal": 0, "fair_value": 20.947423, "relative_strength": -22.00269, "rate_of_change": -0.3646615714924278, "market_dynamics": -0.452512, "expectation": {"probability": 48.6979, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.751539, "high": 15.839102, "low": 15.226261, "close": 15.27481, "volume": 36913}, "trend_line": 16.255461, "activity_lines": {"activity_5": 15.804077, "activity_10": 16.088169, "activity_20": 16.37015, "activity_30": 16.360007}, "trend_signal": 0, "fair_value": 20.869818, "relative_strength": -22.556783, "rate_of_change": -0.3744722693420387, "market_dynamics": -0.683408, "expectation": {"probability": 48.477, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.26508, "high": 15.333087, "low": 14.68133, "close": 14.827267, "volume": 41917}, "trend_line": 16.204195, "activity_lines": {"activity_5": 15.421396, "activity_10": 15.827958, "activity_20": 16.202994, "activity_30": 16.267865}, "trend_signal": 0, "fair_value": 20.789345, "relative_strength": -19.808064, "rate_of_change": -0.315377090812754, "market_dynamics": -0.809819, "expectation": {"probability": 47.9949, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.788351, "high": 15.167789, "low": 14.68133, "close": 15.15806, "volume": 25452}, "trend_line": 16.167182, "activity_lines": {"activity_5": 15.246271, "activity_10": 15.654955, "activity_20": 16.074251, "activity_30": 16.200373}, "trend_signal": 0, "fair_value": 20.711522, "relative_strength": -20.428847, "rate_of_change": -0.22841616013629923, "market_dynamics": -0.959675, "expectation": {"probability": 44.352, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.255351, "high": 15.398468, "low": 14.856455, "close": 15.245622, "volume": 29358}, "trend_line": 16.157678, "activity_lines": {"activity_5": 15.166492, "activity_10": 15.528122, "activity_20": 15.960059, "activity_30": 16.140917}, "trend_signal": 0, "fair_value": 20.633141, "relative_strength": -20.075288, "rate_of_change": -0.05878575499428246, "market_dynamics": -1.091803, "expectation": {"probability": 44.8112, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.245622, "high": 15.391171, "low": 15.060768, "close": 15.099684, "volume": 26287}, "trend_line": 16.144927, "activity_lines": {"activity_5": 15.125629, "activity_10": 15.396159, "activity_20": 15.839936, "activity_30": 16.07266}, "trend_signal": 0, "fair_value": 20.558597, "relative_strength": -21.299498, "rate_of_change": -0.07891604226796393, "market_dynamics": -1.107694, "expectation": {"probability": 48.4555, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.119143, "high": 15.936394, "low": 15.099684, "close": 15.829373, "volume": 20420}, "trend_line": 16.169765, "activity_lines": {"activity_5": 15.361724, "activity_10": 15.423401, "activity_20": 15.801436, "activity_30": 16.052301}, "trend_signal": 0, "fair_value": 20.489026, "relative_strength": -18.565658, "rate_of_change": 0.1538439907470785, "market_dynamics": -0.958115, "expectation": {"probability": 44.9113, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.85856, "high": 16.140707, "low": 15.177518, "close": 15.411018, "volume": 32568}, "trend_line": 16.195218, "activity_lines": {"activity_5": 15.421396, "activity_10": 15.388376, "activity_20": 15.734166, "activity_30": 16.00335}, "trend_signal": 0, "fair_value": 20.409996, "relative_strength": -21.155161, "rate_of_change": 0.15741106936309116, "market_dynamics": -0.825648, "expectation": {"probability": 48.5592, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.411018, "high": 16.208811, "low": 15.411018, "close": 16.092061, "volume": 24642}, "trend_line": 16.19678, "activity_lines": {"activity_5": 15.669166, "activity_10": 15.493097, "activity_20": 15.740513, "activity_30": 15.996694}, "trend_signal": 0, "fair_value": 20.333742, "relative_strength": -15.704265, "rate_of_change": 0.009644822317302806, "market_dynamics": -0.549378, "expectation": {"probability": 44.9235, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.082331, "high": 16.092061, "low": 15.74181, "close": 15.761269, "volume": 21285}, "trend_line": 16.221613, "activity_lines": {"activity_5": 15.744405, "activity_10": 15.538736, "activity_20": 15.720684, "activity_30": 15.968597}, "trend_signal": 0, "fair_value": 20.254513, "relative_strength": -18.954805, "rate_of_change": 0.15332059829176534, "market_dynamics": -0.309639, "expectation": {"probability": 48.6592, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.605602, "high": 16.0727, "low": 14.934288, "close": 15.14833, "volume": 35942}, "trend_line": 16.201748, "activity_lines": {"activity_5": 15.580955, "activity_10": 15.487436, "activity_20": 15.646557, "activity_30": 15.899353}, "trend_signal": 0, "fair_value": 20.175626, "relative_strength": -24.088418, "rate_of_change": -0.12246007841515455, "market_dynamics": -0.232182, "expectation": {"probability": 48.281, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.167789, "high": 15.605602, "low": 15.14833, "close": 15.333185, "volume": 29167}, "trend_line": 16.185133, "activity_lines": {"activity_5": 15.475879, "activity_10": 15.478061, "activity_20": 15.596197, "activity_30": 15.843317}, "trend_signal": 0, "fair_value": 20.084797, "relative_strength": -22.687314, "rate_of_change": -0.10255066305190064, "market_dynamics": -0.072333, "expectation": {"probability": 44.5869, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.411018, "high": 15.627669, "low": 15.099684, "close": 15.617914, "volume": 44890}, "trend_line": 16.163125, "activity_lines": {"activity_5": 15.498793, "activity_10": 15.519393, "activity_20": 15.576521, "activity_30": 15.806722}, "trend_signal": 0, "fair_value": 20.000879, "relative_strength": -20.548233, "rate_of_change": -0.13597663979653168, "market_dynamics": 0.082045, "expectation": {"probability": 44.7855, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.315506, "high": 16.105669, "low": 15.315506, "close": 16.078745, "volume": 35708}, "trend_line": 16.15033, "activity_lines": {"activity_5": 15.661524, "activity_10": 15.630138, "activity_20": 15.604058, "activity_30": 15.801278}, "trend_signal": 0, "fair_value": 19.920388, "relative_strength": -20.334849, "rate_of_change": -0.07916167201578009, "market_dynamics": 0.305428, "expectation": {"probability": 45.2314, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.125179, "high": 16.73975, "low": 15.853012, "close": 16.68122, "volume": 33315}, "trend_line": 16.142411, "activity_lines": {"activity_5": 16.025968, "activity_10": 15.833683, "activity_20": 15.692511, "activity_30": 15.835529}, "trend_signal": 0, "fair_value": 19.855409, "relative_strength": -16.515363, "rate_of_change": -0.04903305381376801, "market_dynamics": 0.659861, "expectation": {"probability": 43.2153, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.690975, "high": 17.203118, "low": 16.437342, "close": 16.437342, "volume": 35642}, "trend_line": 16.102095, "activity_lines": {"activity_5": 16.247789, "activity_10": 15.966785, "activity_20": 15.756507, "activity_30": 15.854557}, "trend_signal": 0, "fair_value": 19.785141, "relative_strength": -13.625637, "rate_of_change": -0.2497520351823571, "market_dynamics": 0.970888, "expectation": {"probability": 46.6168, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.447097, "high": 17.65673, "low": 16.301746, "close": 17.588444, "volume": 38495}, "trend_line": 16.083222, "activity_lines": {"activity_5": 16.767377, "activity_10": 16.284858, "activity_20": 15.930712, "activity_30": 15.95045}, "trend_signal": 0, "fair_value": 19.72237, "relative_strength": -4.581275, "rate_of_change": -0.11720835083881477, "market_dynamics": 1.231376, "expectation": {"probability": 43.4956, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.666485, "high": 17.908411, "low": 16.393444, "close": 16.505628, "volume": 18762}, "trend_line": 16.058415, "activity_lines": {"activity_5": 16.775675, "activity_10": 16.374071, "activity_20": 15.997028, "activity_30": 15.977702}, "trend_signal": 0, "fair_value": 19.650056, "relative_strength": -6.976993, "rate_of_change": -0.15424148221046216, "market_dynamics": 1.216147, "expectation": {"probability": 46.4724, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.510608, "high": 17.383587, "low": 15.159424, "close": 16.964118, "volume": 51009}, "trend_line": 16.050189, "activity_lines": {"activity_5": 16.877623, "activity_10": 16.526745, "activity_20": 16.105968, "activity_30": 16.036135}, "trend_signal": 0, "fair_value": 19.582366, "relative_strength": -4.07815, "rate_of_change": -0.05122547897784751, "market_dynamics": 1.30176, "expectation": {"probability": 43.788, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.925097, "high": 18.524836, "low": 16.398322, "close": 18.076199, "volume": 51526}, "trend_line": 16.098814, "activity_lines": {"activity_5": 17.291239, "activity_10": 16.865759, "activity_20": 16.316945, "activity_30": 16.166845}, "trend_signal": 1, "fair_value": 19.525442, "relative_strength": -2.537916, "rate_of_change": 0.3029559340391646, "market_dynamics": 1.486043, "expectation": {"probability": 39.3277, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.046934, "high": 19.324852, "low": 18.046934, "close": 18.895627, "volume": 70972}, "trend_line": 16.180591, "activity_lines": {"activity_5": 17.884999, "activity_10": 17.311671, "activity_20": 16.598739, "activity_30": 16.347285}, "trend_signal": 1, "fair_value": 19.467325, "relative_strength": 1.221961, "rate_of_change": 0.507969096357029, "market_dynamics": 1.5793, "expectation": {"probability": 38.5281, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.012688, "high": 19.012688, "low": 17.959138, "close": 18.427383, "volume": 34408}, "trend_line": 16.25876, "activity_lines": {"activity_5": 18.158792, "activity_10": 17.604315, "activity_20": 16.820271, "activity_30": 16.492239}, "trend_signal": 1, "fair_value": 19.398932, "relative_strength": -0.052609, "rate_of_change": 0.48310349109002904, "market_dynamics": 1.77747, "expectation": {"probability": 47.4664, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.261546, "high": 18.739546, "low": 17.481138, "close": 17.588444, "volume": 20986}, "trend_line": 16.30118, "activity_lines": {"activity_5": 18.09701, "activity_10": 17.688166, "activity_20": 16.946892, "activity_30": 16.578025}, "trend_signal": 1, "fair_value": 19.326581, "relative_strength": 1.655686, "rate_of_change": 0.26090550570892185, "market_dynamics": 1.54325, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.764036, "high": 18.856607, "low": 17.286036, "close": 18.398117, "volume": 68537}, "trend_line": 16.353726, "activity_lines": {"activity_5": 18.232931, "activity_10": 17.883403, "activity_20": 17.137476, "activity_30": 16.713311}, "trend_signal": 1, "fair_value": 19.264802, "relative_strength": 0.763062, "rate_of_change": 0.3223447627717938, "market_dynamics": 1.492004, "expectation": {"probability": 38.7817, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.398117, "high": 18.837097, "low": 18.152094, "close": 18.63224, "volume": 33249}, "trend_line": 16.427372, "activity_lines": {"activity_5": 18.351293, "activity_10": 18.079037, "activity_20": 17.334929, "activity_30": 16.860312}, "trend_signal": 1, "fair_value": 19.203754, "relative_strength": 0.914982, "rate_of_change": 0.45033162473185956, "market_dynamics": 1.318961, "expectation": {"probability": 39.336, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.69077, "high": 19.258911, "low": 18.368852, "close": 19.130912, "volume": 415611}, "trend_line": 16.5131, "activity_lines": {"activity_5": 18.598809, "activity_10": 18.329866, "activity_20": 17.563747, "activity_30": 17.034734}, "trend_signal": 1, "fair_value": 19.145899, "relative_strength": 2.885911, "rate_of_change": 0.5218607090653523, "market_dynamics": 1.473825, "expectation": {"probability": 41.8651, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.180142, "high": 19.180142, "low": 18.33338, "close": 18.648455, "volume": 28549}, "trend_line": 16.581774, "activity_lines": {"activity_5": 18.669821, "activity_10": 18.444001, "activity_20": 17.727421, "activity_30": 17.172499}, "trend_signal": 1, "fair_value": 19.085276, "relative_strength": 0.406929, "rate_of_change": 0.4158758803616395, "market_dynamics": 1.612689, "expectation": {"probability": 44.2565, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.628762, "high": 18.778202, "low": 18.431841, "close": 18.756761, "volume": 14103}, "trend_line": 16.664111, "activity_lines": {"activity_5": 18.762197, "activity_10": 18.558555, "activity_20": 17.887986, "activity_30": 17.312821}, "trend_signal": 1, "fair_value": 19.024726, "relative_strength": -0.011389, "rate_of_change": 0.4965512133985121, "market_dynamics": 1.457867, "expectation": {"probability": 40.6688, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.756761, "high": 19.534601, "low": 18.756761, "close": 19.317987, "volume": 32177}, "trend_line": 16.769696, "activity_lines": {"activity_5": 18.963761, "activity_10": 18.734221, "activity_20": 18.086068, "activity_30": 17.484038}, "trend_signal": 1, "fair_value": 18.966118, "relative_strength": 2.945093, "rate_of_change": 0.633607157321512, "market_dynamics": 1.451341, "expectation": {"probability": 35.9584, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.317987, "high": 19.337679, "low": 18.60907, "close": 18.668147, "volume": 28772}, "trend_line": 16.839999, "activity_lines": {"activity_5": 18.887386, "activity_10": 18.748936, "activity_20": 18.2069, "activity_30": 17.606519}, "trend_signal": 1, "fair_value": 18.90778, "relative_strength": -0.435355, "rate_of_change": 0.41922644274528964, "market_dynamics": 1.096815, "expectation": {"probability": 48.1633, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.052143, "high": 19.406602, "low": 18.638609, "close": 19.199834, "volume": 37310}, "trend_line": 16.959807, "activity_lines": {"activity_5": 18.985846, "activity_10": 18.849559, "activity_20": 18.364526, "activity_30": 17.758767}, "trend_signal": 1, "fair_value": 18.845813, "relative_strength": 4.298678, "rate_of_change": 0.7114489733639686, "market_dynamics": 0.956159, "expectation": {"probability": 37.4468, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.249065, "high": 20.627514, "low": 19.249065, "close": 20.410901, "volume": 69495}, "trend_line": 17.13101, "activity_lines": {"activity_5": 19.483401, "activity_10": 19.164845, "activity_20": 18.618199, "activity_30": 17.981418}, "trend_signal": 1, "fair_value": 18.795453, "relative_strength": 5.131114, "rate_of_change": 1.0094631383482042, "market_dynamics": 1.054766, "expectation": {"probability": 40.0856, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.873666, "high": 22.222578, "low": 20.597976, "close": 21.031203, "volume": 207726}, "trend_line": 17.337807, "activity_lines": {"activity_5": 20.070227, "activity_10": 19.556849, "activity_20": 18.906769, "activity_30": 18.233043}, "trend_signal": 1, "fair_value": 18.758176, "relative_strength": 12.085384, "rate_of_change": 1.2071500746307524, "market_dynamics": 1.191812, "expectation": {"probability": 43.8819, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.050895, "high": 22.631977, "low": 20.607822, "close": 22.527806, "volume": 169534}, "trend_line": 17.583466, "activity_lines": {"activity_5": 21.004291, "activity_10": 20.158368, "activity_20": 19.312094, "activity_30": 18.567882}, "trend_signal": 1, "fair_value": 18.737235, "relative_strength": 17.656355, "rate_of_change": 1.4168977656747466, "market_dynamics": 1.505823, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.813342, "high": 23.885579, "low": 22.663682, "close": 23.797949, "volume": 126528}, "trend_line": 17.868543, "activity_lines": {"activity_5": 22.147748, "activity_10": 20.915736, "activity_20": 19.807676, "activity_30": 18.968816}, "trend_signal": 1, "fair_value": 18.731591, "relative_strength": 23.035855, "rate_of_change": 1.6212787626739662, "market_dynamics": 1.825385, "expectation": {"probability": 48.3829, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.916101, "high": 23.916101, "low": 22.734573, "close": 23.423798, "volume": 142848}, "trend_line": 18.146014, "activity_lines": {"activity_5": 22.824501, "activity_10": 21.511154, "activity_20": 20.233736, "activity_30": 19.32722}, "trend_signal": 1, "fair_value": 18.718463, "relative_strength": 17.118824, "rate_of_change": 1.5528462505309026, "market_dynamics": 1.933566, "expectation": {"probability": 62.61, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.709334, "high": 23.709334, "low": 22.164683, "close": 22.606574, "volume": 274425}, "trend_line": 18.37192, "activity_lines": {"activity_5": 22.947248, "activity_10": 21.879934, "activity_20": 20.548695, "activity_30": 19.614998}, "trend_signal": 1, "fair_value": 18.702522, "relative_strength": 12.136581, "rate_of_change": 1.2449345624884802, "market_dynamics": 1.969818, "expectation": {"probability": 60.3107, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.606574, "high": 23.177646, "low": 21.306893, "close": 22.468729, "volume": 317989}, "trend_line": 18.607177, "activity_lines": {"activity_5": 22.877669, "activity_10": 22.151686, "activity_20": 20.826631, "activity_30": 19.879308}, "trend_signal": 1, "fair_value": 18.68203, "relative_strength": 14.009326, "rate_of_change": 1.2805248444365136, "market_dynamics": 1.940896, "expectation": {"probability": 57.7808, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.665651, "high": 23.876717, "low": 22.271808, "close": 23.502567, "volume": 115469}, "trend_line": 18.854194, "activity_lines": {"activity_5": 23.056868, "activity_10": 22.543918, "activity_20": 21.174632, "activity_30": 20.19514}, "trend_signal": 1, "fair_value": 18.671897, "relative_strength": 18.153704, "rate_of_change": 1.3275361437148665, "market_dynamics": 1.869889, "expectation": {"probability": 45.6595, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.302665, "high": 24.077631, "low": 22.725817, "close": 24.058535, "volume": 166200}, "trend_line": 19.13077, "activity_lines": {"activity_5": 23.356405, "activity_10": 22.961151, "activity_20": 21.544446, "activity_30": 20.530904}, "trend_signal": 1, "fair_value": 18.668893, "relative_strength": 21.713551, "rate_of_change": 1.4669203043100045, "market_dynamics": 1.851587, "expectation": {"probability": 47.207, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.376796, "high": 24.585655, "low": 22.392638, "close": 22.725817, "volume": 247466}, "trend_line": 19.383353, "activity_lines": {"activity_5": 23.194331, "activity_10": 23.038065, "activity_20": 21.758848, "activity_30": 20.762842}, "trend_signal": 1, "fair_value": 18.66008, "relative_strength": 17.403, "rate_of_change": 1.320297092066871, "market_dynamics": 1.632064, "expectation": {"probability": 58.5248, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.228535, "high": 22.934676, "low": 21.71146, "close": 22.805383, "volume": 197142}, "trend_line": 19.632426, "activity_lines": {"activity_5": 23.10531, "activity_10": 23.065337, "activity_20": 21.962589, "activity_30": 20.983618}, "trend_signal": 1, "fair_value": 18.66057, "relative_strength": 14.296881, "rate_of_change": 1.2849840788639573, "market_dynamics": 1.34835, "expectation": {"probability": 47.3846, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.302665, "high": 25.5106, "low": 23.302665, "close": 25.252013, "volume": 337707}, "trend_line": 19.953563, "activity_lines": {"activity_5": 23.818579, "activity_10": 23.493915, "activity_20": 22.378494, "activity_30": 21.346172}, "trend_signal": 1, "fair_value": 18.680666, "relative_strength": 24.133535, "rate_of_change": 1.6357479203028717, "market_dynamics": 1.380448, "expectation": {"probability": 48.7512, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.774622, "high": 25.042458, "low": 23.620926, "close": 24.446415, "volume": 239368}, "trend_line": 20.232485, "activity_lines": {"activity_5": 24.077763, "activity_10": 23.699278, "activity_20": 22.681182, "activity_30": 21.636034}, "trend_signal": 1, "fair_value": 18.693162, "relative_strength": 21.309718, "rate_of_change": 1.3978556110505251, "market_dynamics": 1.189191, "expectation": {"probability": 59.4505, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.610981, "high": 25.525519, "low": 23.422013, "close": 24.903915, "volume": 211714}, "trend_line": 20.506575, "activity_lines": {"activity_5": 24.426524, "activity_10": 23.952939, "activity_20": 22.998641, "activity_30": 21.937416}, "trend_signal": 1, "fair_value": 18.708115, "relative_strength": 22.81456, "rate_of_change": 1.354702598321467, "market_dynamics": 1.11751, "expectation": {"probability": 48.8241, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.072992, "high": 26.137176, "low": 24.396687, "close": 25.391252, "volume": 375852}, "trend_line": 20.805038, "activity_lines": {"activity_5": 24.881372, "activity_10": 24.275099, "activity_20": 23.332647, "activity_30": 22.252557}, "trend_signal": 1, "fair_value": 18.728212, "relative_strength": 21.200357, "rate_of_change": 1.4554502641225955, "market_dynamics": 1.246577, "expectation": {"probability": 50.0459, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.689622, "high": 26.221714, "low": 23.949133, "close": 23.988915, "volume": 693449}, "trend_line": 21.018387, "activity_lines": {"activity_5": 24.691078, "activity_10": 24.306516, "activity_20": 23.503287, "activity_30": 22.457968}, "trend_signal": 1, "fair_value": 18.736468, "relative_strength": 16.685463, "rate_of_change": 1.0254679659801673, "market_dynamics": 0.884139, "expectation": {"probability": 60.2216, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.187828, "high": 24.187828, "low": 22.646252, "close": 23.402122, "volume": 643097}, "trend_line": 21.248271, "activity_lines": {"activity_5": 24.226285, "activity_10": 24.20611, "activity_20": 23.59261, "activity_30": 22.611758}, "trend_signal": 1, "fair_value": 18.742864, "relative_strength": 17.342396, "rate_of_change": 1.0937280772306572, "market_dynamics": 0.581713, "expectation": {"probability": 58.685, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.780057, "high": 24.177883, "low": 22.372747, "close": 23.362339, "volume": 873128}, "trend_line": 21.461545, "activity_lines": {"activity_5": 23.871556, "activity_10": 24.0815, "activity_20": 23.656024, "activity_30": 22.748149}, "trend_signal": 1, "fair_value": 18.74948, "relative_strength": 20.483956, "rate_of_change": 1.003724020650913, "market_dynamics": 0.314393, "expectation": {"probability": 56.9524, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.934676, "high": 22.99435, "low": 21.92022, "close": 22.715872, "volume": 154381}, "trend_line": 21.6162, "activity_lines": {"activity_5": 23.373611, "activity_10": 23.8419, "activity_20": 23.638611, "activity_30": 22.829073}, "trend_signal": 1, "fair_value": 18.742088, "relative_strength": 19.55268, "rate_of_change": 0.7206144757984488, "market_dynamics": -0.28094, "expectation": {"probability": 57.0543, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.825274, "high": 23.269248, "low": 22.029721, "close": 22.46723, "volume": 83300}, "trend_line": 21.735254, "activity_lines": {"activity_5": 22.938654, "activity_10": 23.581505, "activity_20": 23.578242, "activity_30": 22.883979}, "trend_signal": 1, "fair_value": 18.732318, "relative_strength": 17.362663, "rate_of_change": 0.550762853785596, "market_dynamics": -0.667734, "expectation": {"probability": 54.8435, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.795437, "high": 23.710437, "low": 22.09097, "close": 22.130773, "volume": 71646}, "trend_line": 21.8587, "activity_lines": {"activity_5": 22.58648, "activity_10": 23.264637, "activity_20": 23.470272, "activity_30": 22.909496}, "trend_signal": 1, "fair_value": 18.71865, "relative_strength": 17.816448, "rate_of_change": 0.5679528750848631, "market_dynamics": -0.963565, "expectation": {"probability": 52.4217, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.842197, "high": 22.339742, "low": 19.225114, "close": 19.51369, "volume": 154591}, "trend_line": 21.922875, "activity_lines": {"activity_5": 21.485821, "activity_10": 22.484202, "activity_20": 23.104865, "activity_30": 22.758205}, "trend_signal": 0, "fair_value": 18.694337, "relative_strength": 14.676936, "rate_of_change": 0.2935901952083258, "market_dynamics": -1.275493, "expectation": {"probability": 48.7874, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.458896, "high": 21.573523, "low": 18.309632, "close": 21.08593, "volume": 209240}, "trend_line": 22.012469, "activity_lines": {"activity_5": 21.168471, "activity_10": 22.093962, "activity_20": 22.896422, "activity_30": 22.704208}, "trend_signal": 0, "fair_value": 18.678243, "relative_strength": 14.642714, "rate_of_change": 0.4086781501057602, "market_dynamics": -1.300646, "expectation": {"probability": 51.408, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.523769, "high": 21.613327, "low": 20.588386, "close": 21.155586, "volume": 46881}, "trend_line": 22.09658, "activity_lines": {"activity_5": 21.0261, "activity_10": 21.777486, "activity_20": 22.701478, "activity_30": 22.648926}, "trend_signal": 0, "fair_value": 18.671772, "relative_strength": 17.04068, "rate_of_change": 0.3821061599223606, "market_dynamics": -1.317341, "expectation": {"probability": 52.6504, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.946618, "high": 22.200429, "low": 20.270853, "close": 22.200429, "volume": 108049}, "trend_line": 22.198898, "activity_lines": {"activity_5": 21.336029, "activity_10": 21.719132, "activity_20": 22.618627, "activity_30": 22.655626}, "trend_signal": 0, "fair_value": 18.678056, "relative_strength": 14.795274, "rate_of_change": 0.46304903292726907, "market_dynamics": -1.225087, "expectation": {"probability": 43.295, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.21038, "high": 23.036304, "low": 21.503867, "close": 22.618367, "volume": 163045}, "trend_line": 22.331228, "activity_lines": {"activity_5": 21.803057, "activity_10": 21.794783, "activity_20": 22.581404, "activity_30": 22.682688}, "trend_signal": 0, "fair_value": 18.689898, "relative_strength": 12.479653, "rate_of_change": 0.5961106718000129, "market_dynamics": -1.104259, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.508907, "high": 23.255223, "low": 22.200429, "close": 22.887041, "volume": 141014}, "trend_line": 22.468904, "activity_lines": {"activity_5": 22.327137, "activity_10": 21.944203, "activity_20": 22.569713, "activity_30": 22.718547}, "trend_signal": 0, "fair_value": 18.707241, "relative_strength": 13.351978, "rate_of_change": 0.6165178197992471, "market_dynamics": -0.966961, "expectation": {"probability": 45.6282, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.842326, "high": 24.807462, "low": 23.145764, "close": 24.658298, "volume": 107857}, "trend_line": 22.646914, "activity_lines": {"activity_5": 23.216747, "activity_10": 22.425034, "activity_20": 22.724722, "activity_30": 22.859798}, "trend_signal": 0, "fair_value": 18.736358, "relative_strength": 13.634859, "rate_of_change": 0.7922504809313372, "market_dynamics": -0.655603, "expectation": {"probability": 46.8391, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.33987, "high": 24.618395, "low": 23.578627, "close": 24.091098, "volume": 365449}, "trend_line": 22.827679, "activity_lines": {"activity_5": 23.679131, "activity_10": 22.779175, "activity_20": 22.820207, "activity_30": 22.952971}, "trend_signal": 0, "fair_value": 18.753803, "relative_strength": 12.99354, "rate_of_change": 0.798188221141304, "market_dynamics": -0.397417, "expectation": {"probability": 59.2342, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.459281, "high": 25.354761, "low": 23.981638, "close": 24.270214, "volume": 474333}, "trend_line": 22.996692, "activity_lines": {"activity_5": 24.00552, "activity_10": 23.140879, "activity_20": 22.932597, "activity_30": 23.046038}, "trend_signal": 0, "fair_value": 18.773475, "relative_strength": 11.116404, "rate_of_change": 0.7403862652878536, "market_dynamics": -0.015892, "expectation": {"probability": 47.4965, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.200558, "high": 25.613584, "low": 23.779635, "close": 25.57378, "volume": 372997}, "trend_line": 23.168788, "activity_lines": {"activity_5": 24.628446, "activity_10": 23.706813, "activity_20": 23.161781, "activity_30": 23.212302}, "trend_signal": 0, "fair_value": 18.810319, "relative_strength": 13.96642, "rate_of_change": 0.7483511106727864, "market_dynamics": 0.392089, "expectation": {"probability": 51.838, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.673289, "high": 26.210637, "low": 25.433075, "close": 25.742945, "volume": 252974}, "trend_line": 23.325846, "activity_lines": {"activity_5": 25.110732, "activity_10": 24.240904, "activity_20": 23.393894, "activity_30": 23.378377}, "trend_signal": 1, "fair_value": 18.854126, "relative_strength": 14.478405, "rate_of_change": 0.6778861285277384, "market_dynamics": 0.626783, "expectation": {"probability": 49.1907, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.210637, "high": 27.106217, "low": 25.813596, "close": 26.708181, "volume": 227694}, "trend_line": 23.465192, "activity_lines": {"activity_5": 25.72437, "activity_10": 24.837233, "activity_20": 23.715596, "activity_30": 23.596592}, "trend_signal": 1, "fair_value": 18.900222, "relative_strength": 17.814173, "rate_of_change": 0.5973888364006166, "market_dynamics": 0.85311, "expectation": {"probability": 50.0692, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.797739, "high": 29.22164, "low": 26.349949, "close": 28.673609, "volume": 563538}, "trend_line": 23.627714, "activity_lines": {"activity_5": 26.856492, "activity_10": 25.688691, "activity_20": 24.213711, "activity_30": 23.932619}, "trend_signal": 1, "fair_value": 18.962216, "relative_strength": 20.392798, "rate_of_change": 0.6926088650798287, "market_dynamics": 1.118756, "expectation": {"probability": 51.1171, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.893101, "high": 29.401922, "low": 28.294487, "close": 29.401922, "volume": 297212}, "trend_line": 23.826985, "activity_lines": {"activity_5": 27.925884, "activity_10": 26.535877, "activity_20": 24.763239, "activity_30": 24.305148}, "trend_signal": 1, "fair_value": 19.026764, "relative_strength": 20.564671, "rate_of_change": 0.8433782464101246, "market_dynamics": 1.206986, "expectation": {"probability": 52.122, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.57153, "high": 30.190098, "low": 29.192108, "close": 29.661322, "volume": 519387}, "trend_line": 24.062143, "activity_lines": {"activity_5": 28.739629, "activity_10": 27.299291, "activity_20": 25.318372, "activity_30": 24.681557}, "trend_signal": 1, "fair_value": 19.095391, "relative_strength": 21.03007, "rate_of_change": 0.9869398079530349, "market_dynamics": 1.383668, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.591484, "high": 31.487094, "low": 29.461784, "close": 31.330158, "volume": 345303}, "trend_line": 24.357524, "activity_lines": {"activity_5": 29.83715, "activity_10": 28.238076, "activity_20": 26.005431, "activity_30": 25.150461}, "trend_signal": 1, "fair_value": 19.171453, "relative_strength": 25.086957, "rate_of_change": 1.2275756153556339, "market_dynamics": 1.497731, "expectation": {"probability": 54.0127, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.37236, "high": 31.666679, "low": 29.970606, "close": 30.639058, "volume": 826632}, "trend_line": 24.595407, "activity_lines": {"activity_5": 30.331823, "activity_10": 28.897695, "activity_20": 26.588919, "activity_30": 25.555722}, "trend_signal": 1, "fair_value": 19.240668, "relative_strength": 20.399338, "rate_of_change": 0.9766304653954156, "market_dynamics": 1.532826, "expectation": {"probability": 58.109, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.459474, "high": 30.459474, "low": 28.643678, "close": 29.389451, "volume": 1288480}, "trend_line": 24.773104, "activity_lines": {"activity_5": 30.147902, "activity_10": 29.221372, "activity_20": 27.018745, "activity_30": 25.865015}, "trend_signal": 1, "fair_value": 19.298127, "relative_strength": 17.286236, "rate_of_change": 0.7224804208362904, "market_dynamics": 1.580135, "expectation": {"probability": 57.0847, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.661322, "high": 31.078042, "low": 29.661322, "close": 30.06818, "volume": 462083}, "trend_line": 25.01785, "activity_lines": {"activity_5": 30.142501, "activity_10": 29.57212, "activity_20": 27.481433, "activity_30": 26.206632}, "trend_signal": 1, "fair_value": 19.352202, "relative_strength": 14.971283, "rate_of_change": 0.9879504804888368, "market_dynamics": 1.430764, "expectation": {"probability": 53.5323, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.140213, "high": 30.908434, "low": 29.93, "close": 30.609127, "volume": 370597}, "trend_line": 25.277974, "activity_lines": {"activity_5": 30.272999, "activity_10": 29.915805, "activity_20": 27.959445, "activity_30": 26.56736}, "trend_signal": 1, "fair_value": 19.416996, "relative_strength": 15.752658, "rate_of_change": 1.039753615918239, "market_dynamics": 1.299072, "expectation": {"probability": 54.2566, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.59915, "high": 31.007305, "low": 29.172554, "close": 30.708198, "volume": 287772}, "trend_line": 25.459847, "activity_lines": {"activity_5": 30.373333, "activity_10": 30.185951, "activity_20": 28.406519, "activity_30": 26.917697}, "trend_signal": 1, "fair_value": 19.485144, "relative_strength": 16.527585, "rate_of_change": 0.7194919972621204, "market_dynamics": 1.030096, "expectation": {"probability": 55.0912, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.718873, "high": 33.871573, "low": 30.678966, "close": 33.811712, "volume": 523915}, "trend_line": 25.772024, "activity_lines": {"activity_5": 31.549636, "activity_10": 30.930095, "activity_20": 29.095859, "activity_30": 27.456527}, "trend_signal": 1, "fair_value": 19.578685, "relative_strength": 27.572885, "rate_of_change": 1.2261542655774733, "market_dynamics": 1.020518, "expectation": {"probability": 55.896, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.30289, "high": 33.771804, "low": 32.694299, "close": 33.395376, "volume": 391578}, "trend_line": 26.055073, "activity_lines": {"activity_5": 32.37565, "activity_10": 31.469386, "activity_20": 29.684949, "activity_30": 27.948356}, "trend_signal": 1, "fair_value": 19.666233, "relative_strength": 23.813266, "rate_of_change": 1.0982800574762848, "market_dynamics": 1.086239, "expectation": {"probability": 58.8854, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.991296, "high": 34.819379, "low": 33.572266, "close": 34.227449, "volume": 397760}, "trend_line": 26.349612, "activity_lines": {"activity_5": 33.211961, "activity_10": 32.074113, "activity_20": 30.294999, "activity_30": 28.475606}, "trend_signal": 1, "fair_value": 19.764372, "relative_strength": 23.619231, "rate_of_change": 1.1304478018541737, "market_dynamics": 1.188765, "expectation": {"probability": 55.692, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.330511, "high": 35.025901, "low": 34.081188, "close": 34.839333, "volume": 385182}, "trend_line": 26.711293, "activity_lines": {"activity_5": 33.974947, "activity_10": 32.702355, "activity_20": 30.906052, "activity_30": 29.02333}, "trend_signal": 1, "fair_value": 19.877249, "relative_strength": 22.204354, "rate_of_change": 1.3726236272473415, "market_dynamics": 1.38, "expectation": {"probability": 56.3256, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.919148, "high": 36.315914, "low": 34.320534, "close": 34.988986, "volume": 368280}, "trend_line": 27.097522, "activity_lines": {"activity_5": 34.505805, "activity_10": 33.263661, "activity_20": 31.473163, "activity_30": 29.557375}, "trend_signal": 1, "fair_value": 19.9931, "relative_strength": 22.334925, "rate_of_change": 1.445938989175852, "market_dynamics": 1.371286, "expectation": {"probability": 57.0579, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.42797, "high": 38.280964, "low": 34.929125, "close": 38.171617, "volume": 745916}, "trend_line": 27.591164, "activity_lines": {"activity_5": 35.812153, "activity_10": 34.337103, "activity_20": 32.285753, "activity_30": 30.271833}, "trend_signal": 1, "fair_value": 20.125163, "relative_strength": 30.569069, "rate_of_change": 1.8217237723803588, "market_dynamics": 1.485576, "expectation": {"probability": 57.766, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.919884, "high": 40.573755, "low": 38.071848, "close": 38.201548, "volume": 913353}, "trend_line": 28.107354, "activity_lines": {"activity_5": 36.837819, "activity_10": 35.279031, "activity_20": 33.036845, "activity_30": 30.956374}, "trend_signal": 1, "fair_value": 20.261668, "relative_strength": 32.308349, "rate_of_change": 1.8708525671479526, "market_dynamics": 1.59022, "expectation": {"probability": 58.4511, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.02963, "high": 41.094849, "low": 37.373465, "close": 37.942148, "volume": 907810}, "trend_line": 28.623184, "activity_lines": {"activity_5": 37.456606, "activity_10": 36.013576, "activity_20": 33.696039, "activity_30": 31.590876}, "trend_signal": 1, "fair_value": 20.39056, "relative_strength": 27.094952, "rate_of_change": 1.835213659741851, "market_dynamics": 1.656832, "expectation": {"probability": 61.1486, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.830092, "high": 39.230665, "low": 36.325891, "close": 38.331247, "volume": 651893}, "trend_line": 29.1632, "activity_lines": {"activity_5": 37.957446, "activity_10": 36.675702, "activity_20": 34.327186, "activity_30": 32.217203}, "trend_signal": 1, "fair_value": 20.513082, "relative_strength": 24.484868, "rate_of_change": 1.8866384676142298, "market_dynamics": 1.686462, "expectation": {"probability": 58.1855, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.929861, "high": 38.929861, "low": 36.879609, "close": 37.602934, "volume": 656054}, "trend_line": 29.766175, "activity_lines": {"activity_5": 37.982721, "activity_10": 37.065007, "activity_20": 34.82822, "activity_30": 32.761702}, "trend_signal": 1, "fair_value": 20.632696, "relative_strength": 18.871577, "rate_of_change": 2.067588604817032, "market_dynamics": 1.63325, "expectation": {"probability": 60.9384, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.602934, "high": 37.602934, "low": 33.17329, "close": 34.340488, "volume": 715438}, "trend_line": 30.207993, "activity_lines": {"activity_5": 36.746251, "activity_10": 36.73578, "activity_20": 34.962068, "activity_30": 33.056819}, "trend_signal": 1, "fair_value": 20.724718, "relative_strength": 11.30129, "rate_of_change": 1.4842955132797473, "market_dynamics": 1.219101, "expectation": {"probability": 60.0861, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.278316, "high": 35.50549, "low": 32.59453, "close": 33.390587, "volume": 1164022}, "trend_line": 30.615827, "activity_lines": {"activity_5": 35.448555, "activity_10": 36.22423, "activity_20": 34.969106, "activity_30": 33.262148}, "trend_signal": 1, "fair_value": 20.815326, "relative_strength": 7.876239, "rate_of_change": 1.3500863827663134, "market_dynamics": 0.714413, "expectation": {"probability": 59.2792, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.262983, "high": 33.601798, "low": 30.818642, "close": 31.669771, "volume": 1006052}, "trend_line": 30.931472, "activity_lines": {"activity_5": 33.897985, "activity_10": 35.399891, "activity_20": 34.789794, "activity_30": 33.330144}, "trend_signal": 1, "fair_value": 20.894175, "relative_strength": 5.220865, "rate_of_change": 1.0309863587875643, "market_dynamics": 0.154757, "expectation": {"probability": 58.3069, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.716563, "high": 33.362752, "low": 31.522014, "close": 33.27725, "volume": 271746}, "trend_line": 31.286768, "activity_lines": {"activity_5": 33.3014, "activity_10": 34.914324, "activity_20": 34.752777, "activity_30": 33.481485}, "trend_signal": 1, "fair_value": 20.983995, "relative_strength": 5.082278, "rate_of_change": 1.1486553242600261, "market_dynamics": -0.522098, "expectation": {"probability": 59.195, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.923768, "high": 35.886807, "low": 32.375039, "close": 35.657438, "volume": 648142}, "trend_line": 31.712448, "activity_lines": {"activity_5": 33.835144, "activity_10": 34.889921, "activity_20": 34.925225, "activity_30": 33.763463}, "trend_signal": 1, "fair_value": 21.094902, "relative_strength": 10.964465, "rate_of_change": 1.3605751798971368, "market_dynamics": -0.736298, "expectation": {"probability": 59.7188, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.066491, "high": 39.408753, "low": 35.393051, "close": 38.438, "volume": 630763}, "trend_line": 32.171771, "activity_lines": {"activity_5": 35.425442, "activity_10": 35.35892, "activity_20": 35.341883, "activity_30": 34.19737}, "trend_signal": 1, "fair_value": 21.220416, "relative_strength": 21.032244, "rate_of_change": 1.4483996946561846, "market_dynamics": -0.745292, "expectation": {"probability": 60.4679, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.720347, "high": 39.089492, "low": 35.238409, "close": 38.460947, "volume": 1154043}, "trend_line": 32.650766, "activity_lines": {"activity_5": 36.750221, "activity_10": 35.827249, "activity_20": 35.723588, "activity_30": 34.603123}, "trend_signal": 1, "fair_value": 21.348808, "relative_strength": 19.596821, "rate_of_change": 1.4888673676062085, "market_dynamics": -0.525955, "expectation": {"probability": 61.1896, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.558406, "high": 40.58443, "low": 38.750277, "close": 38.820116, "volume": 1676844}, "trend_line": 33.135763, "activity_lines": {"activity_5": 37.8567, "activity_10": 36.356164, "activity_20": 36.096302, "activity_30": 35.001146}, "trend_signal": 1, "fair_value": 21.47847, "relative_strength": 18.494053, "rate_of_change": 1.485407723665656, "market_dynamics": -0.147153, "expectation": {"probability": 61.8855, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.4, "high": 40.32, "low": 38.28, "close": 40.32, "volume": 1158213}, "trend_line": 33.627303, "activity_lines": {"activity_5": 38.98645, "activity_10": 37.141823, "activity_20": 36.570187, "activity_30": 35.464645}, "trend_signal": 1, "fair_value": 21.612855, "relative_strength": 24.362607, "rate_of_change": 1.4834123481629218, "market_dynamics": 0.118103, "expectation": {"probability": 59.2524, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.6, "high": 44.24, "low": 40.35, "close": 43.88, "volume": 2664378}, "trend_line": 34.231872, "activity_lines": {"activity_5": 40.833349, "activity_10": 38.538595, "activity_20": 37.336876, "activity_30": 36.126109}, "trend_signal": 1, "fair_value": 21.764617, "relative_strength": 31.228163, "rate_of_change": 1.797851585064687, "market_dynamics": 0.474798, "expectation": {"probability": 59.5764, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.32, "high": 47.8199, "low": 43.93, "close": 47.36, "volume": 2532368}, "trend_line": 34.920266, "activity_lines": {"activity_5": 43.292079, "activity_10": 40.453966, "activity_20": 38.372272, "activity_30": 36.973085}, "trend_signal": 1, "fair_value": 21.940399, "relative_strength": 41.220256, "rate_of_change": 2.010973866693575, "market_dynamics": 0.824259, "expectation": {"probability": 60.5853, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.56, "high": 47.7194, "low": 44.28, "close": 46.95, "volume": 3056865}, "trend_line": 35.529479, "activity_lines": {"activity_5": 45.019341, "activity_10": 42.058073, "activity_20": 39.304104, "activity_30": 37.749197}, "trend_signal": 1, "fair_value": 22.112208, "relative_strength": 38.315521, "rate_of_change": 1.7445829307256824, "market_dynamics": 1.141411, "expectation": {"probability": 60.6565, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.92, "high": 48.6599, "low": 45.0, "close": 45.44, "volume": 3642190}, "trend_line": 36.064081, "activity_lines": {"activity_5": 45.677333, "activity_10": 43.1411, "activity_20": 40.027581, "activity_30": 38.388586}, "trend_signal": 1, "fair_value": 22.272319, "relative_strength": 32.830236, "rate_of_change": 1.5046716558945306, "market_dynamics": 1.395547, "expectation": {"probability": 59.5807, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.12, "high": 45.88, "low": 41.86, "close": 43.97, "volume": 3334959}, "trend_line": 36.541037, "activity_lines": {"activity_5": 45.404, "activity_10": 43.706486, "activity_20": 40.557665, "activity_30": 38.898645}, "trend_signal": 1, "fair_value": 22.430407, "relative_strength": 30.00691, "rate_of_change": 1.3225236489458896, "market_dynamics": 1.397007, "expectation": {"probability": 58.3737, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.32, "high": 45.74, "low": 41.94, "close": 43.54, "volume": 2897572}, "trend_line": 36.948032, "activity_lines": {"activity_5": 44.744, "activity_10": 43.999277, "activity_20": 41.003317, "activity_30": 39.350191}, "trend_signal": 1, "fair_value": 22.581885, "relative_strength": 29.272237, "rate_of_change": 1.1138025447936655, "market_dynamics": 1.268589, "expectation": {"probability": 57.5107, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.05, "high": 45.6799, "low": 42.72, "close": 44.65, "volume": 1413875}, "trend_line": 37.415063, "activity_lines": {"activity_5": 44.476667, "activity_10": 44.350567, "activity_20": 41.513964, "activity_30": 39.847092}, "trend_signal": 1, "fair_value": 22.744454, "relative_strength": 29.839923, "rate_of_change": 1.264021315127165, "market_dynamics": 1.030295, "expectation": {"probability": 58.5702, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.11, "high": 45.17, "low": 43.41, "close": 44.47, "volume": 1394340}, "trend_line": 37.917748, "activity_lines": {"activity_5": 44.33, "activity_10": 44.556184, "activity_20": 41.976619, "activity_30": 40.302249}, "trend_signal": 1, "fair_value": 22.905135, "relative_strength": 28.461727, "rate_of_change": 1.3435364254230964, "market_dynamics": 0.851647, "expectation": {"probability": 57.3113, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.19, "high": 46.59, "low": 43.88, "close": 44.51, "volume": 2954238}, "trend_line": 38.399142, "activity_lines": {"activity_5": 44.362, "activity_10": 44.659818, "activity_20": 42.413233, "activity_30": 40.727556}, "trend_signal": 1, "fair_value": 23.073105, "relative_strength": 29.041336, "rate_of_change": 1.2695743428644404, "market_dynamics": 0.789311, "expectation": {"probability": 58.5022, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.08, "high": 46.14, "low": 43.54, "close": 44.64, "volume": 1544006}, "trend_line": 38.866838, "activity_lines": {"activity_5": 44.499333, "activity_10": 44.683636, "activity_20": 42.830954, "activity_30": 41.130192}, "trend_signal": 1, "fair_value": 23.244966, "relative_strength": 29.537536, "rate_of_change": 1.2179855476979242, "market_dynamics": 0.595243, "expectation": {"probability": 58.9721, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.25, "high": 47.9003, "low": 44.22, "close": 45.36, "volume": 2793933}, "trend_line": 39.355232, "activity_lines": {"activity_5": 44.832, "activity_10": 44.759818, "activity_20": 43.287203, "activity_30": 41.549105}, "trend_signal": 1, "fair_value": 23.422849, "relative_strength": 32.899913, "rate_of_change": 1.2565827968820091, "market_dynamics": 0.537718, "expectation": {"probability": 59.5187, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.88, "high": 48.9199, "low": 44.0201, "close": 44.16, "volume": 3325812}, "trend_line": 39.700175, "activity_lines": {"activity_5": 44.643333, "activity_10": 44.590909, "activity_20": 43.592229, "activity_30": 41.859091}, "trend_signal": 1, "fair_value": 23.588837, "relative_strength": 32.350325, "rate_of_change": 0.8764857490866796, "market_dynamics": 0.3864, "expectation": {"probability": 59.1075, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.58, "high": 49.3099, "low": 42.13, "close": 49.17, "volume": 2787278}, "trend_line": 40.225995, "activity_lines": {"activity_5": 46.157333, "activity_10": 45.391091, "activity_20": 44.327638, "activity_30": 42.470047}, "trend_signal": 1, "fair_value": 23.789396, "relative_strength": 40.012765, "rate_of_change": 1.3244777888258576, "market_dynamics": 0.311769, "expectation": {"probability": 59.2717, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.435, "high": 52.0, "low": 47.88, "close": 50.67, "volume": 3837080}, "trend_line": 40.77408, "activity_lines": {"activity_5": 47.858, "activity_10": 46.423636, "activity_20": 45.130764, "activity_30": 43.143854}, "trend_signal": 1, "fair_value": 23.999202, "relative_strength": 36.536376, "rate_of_change": 1.3625144635949973, "market_dynamics": 0.483544, "expectation": {"probability": 59.7101, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.25, "high": 55.905, "low": 50.05, "close": 54.69, "volume": 5786260}, "trend_line": 41.435769, "activity_lines": {"activity_5": 50.488, "activity_10": 48.092, "activity_20": 46.22627, "activity_30": 44.041655}, "trend_signal": 1, "fair_value": 24.234409, "relative_strength": 37.205629, "rate_of_change": 1.6228177312645746, "market_dynamics": 0.767955, "expectation": {"probability": 60.2208, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.33, "high": 55.62, "low": 50.91, "close": 51.03, "volume": 5365721}, "trend_line": 41.97047, "activity_lines": {"activity_5": 51.228, "activity_10": 48.9, "activity_20": 46.871239, "activity_30": 44.660638}, "trend_signal": 1, "fair_value": 24.447381, "relative_strength": 24.107316, "rate_of_change": 1.2904333934287506, "market_dynamics": 0.944316, "expectation": {"probability": 59.9132, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.095591, "high": 52.108393, "low": 48.802302, "close": 51.29935, "volume": 3903655}, "trend_line": 42.408061, "activity_lines": {"activity_5": 51.679783, "activity_10": 49.620791, "activity_20": 47.468658, "activity_30": 45.262501}, "trend_signal": 1, "fair_value": 24.661835, "relative_strength": 21.74085, "rate_of_change": 1.0426163919536704, "market_dynamics": 0.945162, "expectation": {"probability": 59.9681, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.274379, "high": 54.495571, "low": 50.280554, "close": 54.435642, "volume": 5164254}, "trend_line": 42.949197, "activity_lines": {"activity_5": 52.701041, "activity_10": 50.790919, "activity_20": 48.303527, "activity_30": 46.038474}, "trend_signal": 1, "fair_value": 24.897007, "relative_strength": 21.348795, "rate_of_change": 1.276021556373449, "market_dynamics": 1.069741, "expectation": {"probability": 60.3788, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.735287, "high": 58.261119, "low": 54.036214, "close": 56.183575, "volume": 6282413}, "trend_line": 43.557245, "activity_lines": {"activity_5": 53.9539, "activity_10": 52.097661, "activity_20": 49.228795, "activity_30": 46.892305}, "trend_signal": 1, "fair_value": 25.140376, "relative_strength": 24.445275, "rate_of_change": 1.415737761057567, "market_dynamics": 1.134762, "expectation": {"probability": 60.8577, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.666821, "high": 62.036655, "low": 54.955028, "close": 61.826903, "volume": 7336930}, "trend_line": 44.340433, "activity_lines": {"activity_5": 56.720296, "activity_10": 54.218214, "activity_20": 50.60884, "activity_30": 48.070992}, "trend_signal": 1, "fair_value": 25.422106, "relative_strength": 33.739643, "rate_of_change": 1.798065970425805, "market_dynamics": 1.472039, "expectation": {"probability": 61.3251, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65.352735, "high": 68.131549, "low": 62.17649, "close": 65.232876, "volume": 11603187}, "trend_line": 45.261431, "activity_lines": {"activity_5": 60.146223, "activity_10": 56.645547, "activity_20": 52.21085, "activity_30": 49.418892}, "trend_signal": 1, "fair_value": 25.721336, "relative_strength": 35.462511, "rate_of_change": 2.0771064639806394, "market_dynamics": 1.859932, "expectation": {"probability": 61.7815, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 63.085415, "high": 63.430008, "low": 53.986173, "close": 54.645394, "volume": 9870785}, "trend_line": 45.938262, "activity_lines": {"activity_5": 59.096132, "activity_10": 56.786558, "activity_20": 52.702848, "activity_30": 50.024309}, "trend_signal": 1, "fair_value": 25.953863, "relative_strength": 17.818306, "rate_of_change": 1.4953813546018904, "market_dynamics": 1.711851, "expectation": {"probability": 61.4761, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 56.068711, "high": 57.082512, "low": 50.949763, "close": 52.857507, "volume": 10672890}, "trend_line": 46.587159, "activity_lines": {"activity_5": 57.227008, "activity_10": 56.411855, "activity_20": 52.989878, "activity_30": 50.470712}, "trend_signal": 1, "fair_value": 26.174378, "relative_strength": 10.607539, "rate_of_change": 1.4125414670672523, "market_dynamics": 1.373092, "expectation": {"probability": 60.8347, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 54.036114, "high": 54.135996, "low": 49.071983, "close": 50.210637, "volume": 7218187}, "trend_line": 47.205188, "activity_lines": {"activity_5": 54.580803, "activity_10": 55.488857, "activity_20": 52.996695, "activity_30": 50.704485}, "trend_signal": 1, "fair_value": 26.381423, "relative_strength": 1.833703, "rate_of_change": 1.3266080466507948, "market_dynamics": 0.750241, "expectation": {"probability": 60.0872, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 49.391605, "high": 49.691251, "low": 45.006789, "close": 46.135455, "volume": 5634317}, "trend_line": 47.633795, "activity_lines": {"activity_5": 50.974401, "activity_10": 53.833269, "activity_20": 52.592682, "activity_30": 50.635469}, "trend_signal": 1, "fair_value": 26.558843, "relative_strength": -2.383518, "rate_of_change": 0.9079658786657084, "market_dynamics": -0.061235, "expectation": {"probability": 48.6424, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 47.655, "high": 52.0694, "low": 47.655, "close": 50.67, "volume": 4296558}, "trend_line": 48.134213, "activity_lines": {"activity_5": 49.925609, "activity_10": 53.157681, "activity_20": 52.610218, "activity_30": 50.831354}, "trend_signal": 1, "fair_value": 26.76564, "relative_strength": 5.747487, "rate_of_change": 1.0505524491592648, "market_dynamics": -0.529269, "expectation": {"probability": 62.5379, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 51.28, "high": 51.57, "low": 46.555, "close": 46.93, "volume": 2519003}, "trend_line": 48.41728, "activity_lines": {"activity_5": 48.60101, "activity_10": 51.808638, "activity_20": 52.237612, "activity_30": 50.753663}, "trend_signal": 1, "fair_value": 26.947782, "relative_strength": -4.101451, "rate_of_change": 0.5880785876773252, "market_dynamics": -0.973171, "expectation": {"probability": 48.6732, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 46.62, "high": 46.74, "low": 42.84, "close": 43.63, "volume": 3541868}, "trend_line": 48.589582, "activity_lines": {"activity_5": 46.69077, "activity_10": 49.939039, "activity_20": 51.539863, "activity_30": 50.444806}, "trend_signal": 0, "fair_value": 27.102836, "relative_strength": -7.153011, "rate_of_change": 0.3558688137788863, "market_dynamics": -1.22014, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 43.72, "high": 44.46, "low": 42.73, "close": 42.96, "volume": 2818848}, "trend_line": 48.727578, "activity_lines": {"activity_5": 45.172364, "activity_10": 48.144087, "activity_20": 50.782304, "activity_30": 50.081607}, "trend_signal": 0, "fair_value": 27.256377, "relative_strength": -7.319603, "rate_of_change": 0.28400326637920265, "market_dynamics": -1.296536, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 43.43, "high": 44.45, "low": 42.6501, "close": 43.79, "volume": 2293466}, "trend_line": 48.843245, "activity_lines": {"activity_5": 44.414, "activity_10": 46.740473, "activity_20": 50.111174, "activity_30": 49.763054}, "trend_signal": 0, "fair_value": 27.416165, "relative_strength": -6.321659, "rate_of_change": 0.2373748188346278, "market_dynamics": -1.390216, "expectation": {"probability": 57.3734, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 43.69, "high": 48.1507, "low": 43.6351, "close": 48.13, "volume": 2856376}, "trend_line": 48.984911, "activity_lines": {"activity_5": 45.258667, "activity_10": 46.453893, "activity_20": 49.857425, "activity_30": 49.717038}, "trend_signal": 0, "fair_value": 27.603527, "relative_strength": -2.414919, "rate_of_change": 0.2900421542426054, "market_dynamics": -1.299593, "expectation": {"probability": 58.8492, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 48.26, "high": 49.09, "low": 47.29, "close": 48.48, "volume": 1133206}, "trend_line": 49.022245, "activity_lines": {"activity_5": 46.389333, "activity_10": 46.541912, "activity_20": 49.623818, "activity_30": 49.684463}, "trend_signal": 0, "fair_value": 27.801293, "relative_strength": -3.14401, "rate_of_change": 0.07621530638281922, "market_dynamics": -1.192941, "expectation": {"probability": 59.7578, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 48.45, "high": 49.29, "low": 45.245, "close": 45.92, "volume": 1545790}, "trend_line": 48.987911, "activity_lines": {"activity_5": 46.563333, "activity_10": 46.276574, "activity_20": 49.125831, "activity_30": 49.484318}, "trend_signal": 0, "fair_value": 27.985986, "relative_strength": -6.267327, "rate_of_change": -0.0700375921176217, "market_dynamics": -1.112305, "expectation": {"probability": 56.3433, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 45.34, "high": 45.3775, "low": 43.7522, "close": 43.98, "volume": 906551}, "trend_line": 48.939245, "activity_lines": {"activity_5": 45.938, "activity_10": 45.784645, "activity_20": 48.458558, "activity_30": 49.161227}, "trend_signal": 0, "fair_value": 28.152495, "relative_strength": -10.649296, "rate_of_change": -0.09934287665378752, "market_dynamics": -1.090846, "expectation": {"probability": 54.7072, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 43.65, "high": 43.8496, "low": 42.59, "close": 43.7, "volume": 1036779}, "trend_line": 48.930245, "activity_lines": {"activity_5": 45.151333, "activity_10": 45.355091, "activity_20": 47.796475, "activity_30": 48.823211}, "trend_signal": 0, "fair_value": 28.321103, "relative_strength": -11.594823, "rate_of_change": -0.01839014884680044, "market_dynamics": -1.180436, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 43.91, "high": 44.6, "low": 42.42, "close": 43.28, "volume": 682450}, "trend_line": 48.921578, "activity_lines": {"activity_5": 44.230667, "activity_10": 44.893455, "activity_20": 47.146726, "activity_30": 48.458679}, "trend_signal": 0, "fair_value": 28.488873, "relative_strength": -11.993612, "rate_of_change": -0.0177129707811654, "market_dynamics": -1.282774, "expectation": {"probability": 54.3847, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [17.088539, 16.249542, 16.113142, 15.433672, 15.550153, 14.96775, 14.705669, 15.880181, 14.987163, 15.73458, 15.715167, 16.006368, 16.462584, 17.0644, 17.637096, 17.8725, 17.094166, 17.04552, 16.617436, 16.45204, 15.97531, 16.383936, 16.617436, 16.422853, 16.461769, 16.588249, 16.276915, 16.10179, 16.442311, 15.751539, 15.26508, 14.788351, 15.255351, 15.245622, 15.119143, 15.85856, 15.411018, 16.082331, 15.605602, 15.167789, 15.411018, 15.315506, 16.125179, 16.690975, 16.447097, 17.666485, 15.510608, 16.925097, 18.046934, 19.012688, 18.261546, 17.764036, 18.398117, 18.69077, 19.180142, 18.628762, 18.756761, 19.317987, 19.052143, 19.249065, 20.873666, 21.050895, 22.813342, 23.916101, 23.709334, 22.606574, 22.665651, 23.302665, 24.376796, 22.228535, 23.302665, 24.774622, 23.610981, 25.072992, 25.689622, 24.187828, 23.780057, 22.934676, 22.825274, 22.795437, 21.842197, 18.458896, 21.523769, 20.946618, 22.21038, 22.508907, 23.842326, 24.33987, 24.459281, 24.200558, 25.673289, 26.210637, 26.797739, 28.893101, 29.57153, 29.591484, 31.37236, 30.459474, 29.661322, 30.140213, 30.59915, 30.718873, 33.30289, 33.991296, 34.330511, 34.919148, 35.42797, 38.919884, 39.02963, 38.830092, 38.929861, 37.602934, 35.278316, 33.262983, 31.716563, 32.923768, 36.066491, 38.720347, 39.558406, 38.4, 40.6, 44.32, 46.56, 46.92, 45.12, 44.32, 43.05, 44.11, 44.19, 44.08, 45.25, 45.88, 44.58, 49.435, 50.25, 54.33, 51.095591, 51.274379, 54.735287, 57.666821, 65.352735, 63.085415, 56.068711, 54.036114, 49.391605, 47.655, 51.28, 46.62, 43.72, 43.43, 43.69, 48.26, 48.45, 45.34, 43.65, 43.91], "highs": [17.204263, 16.423757, 16.120907, 16.035294, 15.831647, 15.19246, 16.093728, 15.880181, 15.948128, 15.860767, 16.278156, 16.55305, 17.268144, 17.695336, 18.300584, 18.11573, 17.765479, 17.212375, 16.958055, 16.510415, 16.345019, 16.91836, 16.796356, 16.743818, 16.714631, 16.836343, 16.361753, 16.588151, 16.471499, 15.839102, 15.333087, 15.167789, 15.398468, 15.391171, 15.936394, 16.140707, 16.208811, 16.092061, 16.0727, 15.605602, 15.627669, 16.105669, 16.73975, 17.203118, 17.65673, 17.908411, 17.383587, 18.524836, 19.324852, 19.012688, 18.739546, 18.856607, 18.837097, 19.258911, 19.180142, 18.778202, 19.534601, 19.337679, 19.406602, 20.627514, 22.222578, 22.631977, 23.885579, 23.916101, 23.709334, 23.177646, 23.876717, 24.077631, 24.585655, 22.934676, 25.5106, 25.042458, 25.525519, 26.137176, 26.221714, 24.187828, 24.177883, 22.99435, 23.269248, 23.710437, 22.339742, 21.573523, 21.613327, 22.200429, 23.036304, 23.255223, 24.807462, 24.618395, 25.354761, 25.613584, 26.210637, 27.106217, 29.22164, 29.401922, 30.190098, 31.487094, 31.666679, 30.459474, 31.078042, 30.908434, 31.007305, 33.871573, 33.771804, 34.819379, 35.025901, 36.315914, 38.280964, 40.573755, 41.094849, 39.230665, 38.929861, 37.602934, 35.50549, 33.601798, 33.362752, 35.886807, 39.408753, 39.089492, 40.58443, 40.32, 44.24, 47.8199, 47.7194, 48.6599, 45.88, 45.74, 45.6799, 45.17, 46.59, 46.14, 47.9003, 48.9199, 49.3099, 52.0, 55.905, 55.62, 52.108393, 54.495571, 58.261119, 62.036655, 68.131549, 63.430008, 57.082512, 54.135996, 49.691251, 52.0694, 51.57, 46.74, 44.46, 44.45, 48.1507, 49.09, 49.29, 45.3775, 43.8496, 44.6], "lows": [16.365266, 15.695753, 15.220124, 15.433672, 15.08423, 14.613455, 14.705669, 14.93863, 14.93863, 15.559859, 15.609364, 15.986955, 16.103532, 16.802318, 17.637096, 17.191555, 17.094166, 16.549332, 16.442311, 15.97531, 15.80505, 16.10179, 16.325561, 16.306103, 16.238096, 16.247727, 15.897477, 16.053144, 15.566685, 15.226261, 14.68133, 14.68133, 14.856455, 15.060768, 15.099684, 15.177518, 15.411018, 15.74181, 14.934288, 15.14833, 15.099684, 15.315506, 15.853012, 16.437342, 16.301746, 16.393444, 15.159424, 16.398322, 18.046934, 17.959138, 17.481138, 17.286036, 18.152094, 18.368852, 18.33338, 18.431841, 18.756761, 18.60907, 18.638609, 19.249065, 20.597976, 20.607822, 22.663682, 22.734573, 22.164683, 21.306893, 22.271808, 22.725817, 22.392638, 21.71146, 23.302665, 23.620926, 23.422013, 24.396687, 23.949133, 22.646252, 22.372747, 21.92022, 22.029721, 22.09097, 19.225114, 18.309632, 20.588386, 20.270853, 21.503867, 22.200429, 23.145764, 23.578627, 23.981638, 23.779635, 25.433075, 25.813596, 26.349949, 28.294487, 29.192108, 29.461784, 29.970606, 28.643678, 29.661322, 29.93, 29.172554, 30.678966, 32.694299, 33.572266, 34.081188, 34.320534, 34.929125, 38.071848, 37.373465, 36.325891, 36.879609, 33.17329, 32.59453, 30.818642, 31.522014, 32.375039, 35.393051, 35.238409, 38.750277, 38.28, 40.35, 43.93, 44.28, 45.0, 41.86, 41.94, 42.72, 43.41, 43.88, 43.54, 44.22, 44.0201, 42.13, 47.88, 50.05, 50.91, 48.802302, 50.280554, 54.036214, 54.955028, 62.17649, 53.986173, 50.949763, 49.071983, 45.006789, 47.655, 46.555, 42.84, 42.73, 42.6501, 43.6351, 47.29, 45.245, 43.7522, 42.59, 42.42], "closes": [16.365266, 16.268449, 15.530739, 15.482206, 15.08423, 14.647428, 16.045195, 15.016283, 15.744287, 15.831647, 16.278156, 16.462584, 16.918799, 17.646802, 18.154646, 17.249833, 17.210916, 16.617436, 16.442311, 16.082331, 16.315832, 16.821749, 16.422853, 16.559061, 16.588249, 16.286644, 16.150436, 16.559061, 15.605602, 15.27481, 14.827267, 15.15806, 15.245622, 15.099684, 15.829373, 15.411018, 16.092061, 15.761269, 15.14833, 15.333185, 15.617914, 16.078745, 16.68122, 16.437342, 17.588444, 16.505628, 16.964118, 18.076199, 18.895627, 18.427383, 17.588444, 18.398117, 18.63224, 19.130912, 18.648455, 18.756761, 19.317987, 18.668147, 19.199834, 20.410901, 21.031203, 22.527806, 23.797949, 23.423798, 22.606574, 22.468729, 23.502567, 24.058535, 22.725817, 22.805383, 25.252013, 24.446415, 24.903915, 25.391252, 23.988915, 23.402122, 23.362339, 22.715872, 22.46723, 22.130773, 19.51369, 21.08593, 21.155586, 22.200429, 22.618367, 22.887041, 24.658298, 24.091098, 24.270214, 25.57378, 25.742945, 26.708181, 28.673609, 29.401922, 29.661322, 31.330158, 30.639058, 29.389451, 30.06818, 30.609127, 30.708198, 33.811712, 33.395376, 34.227449, 34.839333, 34.988986, 38.171617, 38.201548, 37.942148, 38.331247, 37.602934, 34.340488, 33.390587, 31.669771, 33.27725, 35.657438, 38.438, 38.460947, 38.820116, 40.32, 43.88, 47.36, 46.95, 45.44, 43.97, 43.54, 44.65, 44.47, 44.51, 44.64, 45.36, 44.16, 49.17, 50.67, 54.69, 51.03, 51.29935, 54.435642, 56.183575, 61.826903, 65.232876, 54.645394, 52.857507, 50.210637, 46.135455, 50.67, 46.93, 43.63, 42.96, 43.79, 48.13, 48.48, 45.92, 43.98, 43.7, 43.28], "volumes": [14427, 20134, 30343, 26787, 35809, 26879, 21630, 24690, 21979, 18295, 34011, 30758, 48012, 34562, 29116, 23099, 27721, 38325, 38684, 25985, 20619, 55052, 65930, 39256, 36870, 47199, 32510, 21940, 55530, 36913, 41917, 25452, 29358, 26287, 20420, 32568, 24642, 21285, 35942, 29167, 44890, 35708, 33315, 35642, 38495, 18762, 51009, 51526, 70972, 34408, 20986, 68537, 33249, 415611, 28549, 14103, 32177, 28772, 37310, 69495, 207726, 169534, 126528, 142848, 274425, 317989, 115469, 166200, 247466, 197142, 337707, 239368, 211714, 375852, 693449, 643097, 873128, 154381, 83300, 71646, 154591, 209240, 46881, 108049, 163045, 141014, 107857, 365449, 474333, 372997, 252974, 227694, 563538, 297212, 519387, 345303, 826632, 1288480, 462083, 370597, 287772, 523915, 391578, 397760, 385182, 368280, 745916, 913353, 907810, 651893, 656054, 715438, 1164022, 1006052, 271746, 648142, 630763, 1154043, 1676844, 1158213, 2664378, 2532368, 3056865, 3642190, 3334959, 2897572, 1413875, 1394340, 2954238, 1544006, 2793933, 3325812, 2787278, 3837080, 5786260, 5365721, 3903655, 5164254, 6282413, 7336930, 11603187, 9870785, 10672890, 7218187, 5634317, 4296558, 2519003, 3541868, 2818848, 2293466, 2856376, 1133206, 1545790, 906551, 1036779, 682450], "sma": {"5": [null, null, null, null, 15.7462, 15.4026, 15.358, 15.2551, 15.3075, 15.457, 15.7831, 15.8666, 16.2471, 16.6276, 17.0922, 17.2865, 17.4362, 17.3759, 17.135, 16.7206, 16.5338, 16.4559, 16.417, 16.4404, 16.5415, 16.5357, 16.4014, 16.4287, 16.238, 15.9753, 15.6834, 15.485, 15.2223, 15.1211, 15.232, 15.3488, 15.5356, 15.6387, 15.6484, 15.5492, 15.5906, 15.5879, 15.7719, 16.0297, 16.4807, 16.6583, 16.8354, 17.1143, 17.606, 17.7738, 17.9904, 18.2772, 18.3884, 18.4354, 18.4796, 18.7133, 18.8973, 18.9045, 18.9182, 19.2707, 19.7256, 20.3676, 21.3935, 22.2383, 22.6775, 22.965, 23.1599, 23.212, 23.0724, 23.1122, 23.6689, 23.8576, 24.0267, 24.5598, 24.7965, 24.4265, 24.2097, 23.7721, 23.1873, 22.8157, 22.038, 21.5827, 21.2706, 21.2173, 21.3148, 21.9895, 22.7039, 23.291, 23.705, 24.2961, 24.8673, 25.2772, 26.1937, 27.2201, 28.0376, 29.155, 29.9412, 30.0844, 30.2176, 30.4072, 30.2828, 30.9173, 31.7185, 32.5504, 33.3964, 34.2526, 35.1246, 36.0858, 36.8287, 37.5271, 38.0499, 37.2837, 36.3215, 35.067, 34.0562, 33.6671, 34.4866, 35.5007, 36.9308, 38.3393, 39.9838, 41.7682, 43.466, 44.79, 45.52, 45.452, 44.91, 44.414, 44.228, 44.362, 44.726, 44.628, 45.568, 46.8, 48.81, 49.944, 51.3719, 52.425, 53.5277, 54.9551, 57.7957, 58.4649, 58.1493, 56.9547, 53.8164, 50.9038, 49.3607, 47.5152, 46.0651, 45.596, 45.088, 45.398, 45.856, 46.06, 46.042, 45.072], "10": [17.982505, 17.665191, 17.317503, 16.979426, 16.597695, 16.299579, 16.193316, 15.894476, 15.729191, 15.601573, 15.592862, 15.612276, 15.751082, 15.967541, 16.274583, 16.534823, 16.651395, 16.811511, 16.881313, 16.906381, 16.910149, 16.946066, 16.896471, 16.787697, 16.631057, 16.534738, 16.42869, 16.422853, 16.339182, 16.25843, 16.109573, 15.943204, 15.825481, 15.679544, 15.603656, 15.516093, 15.510256, 15.430477, 15.384749, 15.390587, 15.469652, 15.56172, 15.70528, 15.839046, 16.014953, 16.124414, 16.21162, 16.443113, 16.817842, 17.127262, 17.324315, 17.556252, 17.751354, 18.020711, 18.126712, 18.351826, 18.587213, 18.646407, 18.676828, 18.87518, 19.219456, 19.632425, 20.148996, 20.578284, 20.974096, 21.345293, 21.763751, 22.30279, 22.655388, 22.894836, 23.316917, 23.508778, 23.619375, 23.81612, 23.954354, 24.047693, 24.033671, 23.899404, 23.873546, 23.806085, 23.232252, 22.896204, 22.521371, 22.202289, 22.065234, 22.013726, 22.143322, 22.280844, 22.461143, 22.805443, 23.428369, 23.990594, 24.742396, 25.462546, 26.166841, 27.011153, 27.609229, 28.139064, 28.718861, 29.222395, 29.718921, 30.429274, 30.90145, 31.384003, 31.901804, 32.267687, 33.020943, 33.902153, 34.689549, 35.461761, 36.151235, 36.204113, 36.203634, 35.947866, 35.791658, 35.858503, 35.885141, 35.911081, 35.998878, 36.197753, 36.82546, 38.127411, 39.483352, 40.860375, 41.92965, 42.717906, 43.339106, 43.940012, 44.509, 44.941, 45.089, 44.769, 44.991, 45.514, 46.586, 47.335, 47.999935, 48.996499, 50.163857, 51.882547, 53.869835, 54.918374, 55.287125, 55.241188, 54.385734, 54.349734, 53.912799, 52.832235, 51.509877, 49.706187, 47.995899, 47.37936, 46.685609, 46.062546, 45.819, 45.08], "20": [18.117265, 18.043246, 17.908887, 17.789141, 17.615703, 17.42952, 17.308917, 17.164152, 17.028469, 16.899566, 16.787684, 16.638733, 16.534292, 16.473484, 16.436139, 16.417201, 16.422356, 16.352993, 16.305252, 16.253977, 16.251506, 16.279171, 16.323776, 16.377619, 16.45282, 16.534781, 16.540043, 16.617182, 16.610247, 16.582406, 16.509861, 16.444635, 16.360976, 16.23362, 16.117357, 16.025416, 15.969473, 15.926665, 15.861966, 15.824508, 15.789612, 15.752462, 15.765381, 15.759295, 15.809304, 15.820254, 15.860938, 15.936795, 16.101296, 16.258924, 16.396983, 16.558986, 16.728317, 16.929878, 17.070833, 17.23812, 17.399416, 17.54476, 17.747335, 18.001221, 18.271885, 18.594338, 18.950175, 19.299498, 19.550404, 19.848559, 20.175482, 20.474598, 20.666108, 20.885008, 21.268186, 21.570601, 21.884185, 22.197202, 22.464225, 22.696493, 22.898711, 23.101097, 23.264467, 23.35046, 23.274585, 23.202491, 23.070373, 23.009204, 23.009794, 23.03071, 23.088496, 23.090124, 23.167344, 23.305764, 23.330311, 23.443399, 23.631884, 23.832417, 24.116037, 24.512439, 24.876275, 25.209954, 25.590002, 26.013919, 26.573645, 27.209934, 27.821923, 28.423274, 29.034323, 29.63942, 30.315086, 31.020608, 31.704205, 32.342078, 32.935078, 33.316693, 33.552542, 33.665935, 33.846731, 34.063095, 34.453042, 34.906617, 35.344214, 35.829757, 36.488347, 37.165762, 37.843493, 38.404121, 38.860654, 39.288205, 39.612124, 39.925546, 40.253939, 40.569377, 40.95723, 41.448205, 42.237176, 43.187188, 44.257825, 45.026453, 45.669521, 46.468255, 47.336428, 48.411774, 49.479417, 49.843687, 50.139062, 50.377594, 50.485867, 50.842367, 50.956367, 50.914367, 50.836867, 50.794367, 50.932867, 51.148867, 50.986367, 50.651867, 50.102367, 49.714867], "30": [18.107774, 18.003264, 17.910733, 17.832483, 17.748282, 17.62767, 17.566414, 17.468947, 17.393832, 17.328011, 17.275797, 17.232922, 17.189618, 17.181941, 17.168663, 17.131288, 17.089743, 17.046605, 16.979417, 16.901838, 16.828505, 16.741177, 16.655018, 16.578221, 16.501112, 16.45638, 16.424467, 16.37628, 16.316562, 16.255461, 16.204195, 16.167182, 16.157678, 16.144927, 16.169765, 16.195218, 16.19678, 16.221613, 16.201748, 16.185133, 16.163125, 16.15033, 16.142411, 16.102095, 16.083222, 16.058415, 16.050189, 16.098814, 16.180591, 16.25876, 16.30118, 16.353726, 16.427372, 16.5131, 16.581774, 16.664111, 16.769696, 16.839999, 16.959807, 17.13101, 17.337807, 17.583466, 17.868543, 18.146014, 18.37192, 18.607177, 18.854194, 19.13077, 19.383353, 19.632426, 19.953563, 20.232485, 20.506575, 20.805038, 21.018387, 21.248271, 21.461545, 21.6162, 21.735254, 21.8587, 21.922875, 22.012469, 22.09658, 22.198898, 22.331228, 22.468904, 22.646914, 22.827679, 22.996692, 23.168788, 23.325846, 23.465192, 23.627714, 23.826985, 24.062143, 24.357524, 24.595407, 24.773104, 25.01785, 25.277974, 25.459847, 25.772024, 26.055073, 26.349612, 26.711293, 27.097522, 27.591164, 28.107354, 28.623184, 29.1632, 29.766175, 30.207993, 30.615827, 30.931472, 31.286768, 31.712448, 32.171771, 32.650766, 33.135763, 33.627303, 34.231872, 34.920266, 35.529479, 36.064081, 36.541037, 36.948032, 37.415063, 37.917748, 38.399142, 38.866838, 39.355232, 39.700175, 40.225995, 40.77408, 41.435769, 41.97047, 42.408061, 42.949197, 43.557245, 44.340433, 45.261431, 45.938262, 46.587159, 47.205188, 47.633795, 48.134213, 48.41728, 48.589582, 48.727578, 48.843245, 48.984911, 49.022245, 48.987911, 48.939245, 48.930245, 48.921578], "50": [18.537326, 18.52456, 18.478475, 18.403762, 18.326583, 18.219831, 18.15562, 18.068558, 17.99814, 17.947654, 17.896059, 17.856677, 17.823195, 17.78901, 17.748002, 17.694239, 17.635501, 17.558596, 17.501276, 17.424735, 17.365267, 17.313627, 17.27595, 17.250538, 17.230097, 17.190514, 17.155866, 17.128241, 17.080398, 17.029769, 16.969423, 16.917607, 16.858161, 16.802613, 16.74814, 16.688939, 16.641635, 16.598629, 16.532437, 16.470906, 16.412948, 16.345691, 16.299163, 16.250651, 16.224389, 16.20193, 16.199055, 16.200486, 16.230455, 16.256847, 16.28131, 16.323904, 16.385934, 16.458908, 16.530192, 16.612379, 16.677835, 16.750872, 16.819983, 16.911568, 17.006629, 17.127933, 17.265516, 17.381056, 17.470095, 17.574473, 17.700306, 17.849128, 17.974798, 18.109259, 18.287983, 18.440476, 18.610097, 18.786741, 18.934754, 19.077064, 19.221302, 19.344438, 19.481671, 19.61879, 19.712518, 19.831076, 19.949275, 20.09129, 20.22707, 20.37659, 20.547915, 20.714512, 20.896949, 21.101761, 21.304262, 21.516851, 21.756698, 22.01599, 22.257447, 22.553938, 22.827437, 23.053702, 23.277153, 23.520788, 23.783183, 24.091455, 24.386718, 24.688648, 25.012466, 25.33711, 25.714183, 26.104851, 26.479697, 26.838104, 27.169539, 27.405792, 27.597645, 27.762565, 27.975978, 28.239752, 28.538461, 28.826509, 29.148395, 29.498688, 29.871247, 30.329519, 30.770441, 31.171416, 31.571037, 31.973795, 32.399548, 32.834631, 33.275486, 33.725671, 34.242597, 34.704078, 35.264367, 35.833758, 36.475191, 37.03805, 37.570871, 38.177762, 38.816029, 39.541091, 40.33089, 40.889634, 41.373312, 41.789487, 42.118969, 42.505766, 42.831585, 43.116396, 43.374232, 43.63785, 43.986286, 44.279651, 44.530144, 44.725195, 44.902408, 45.068229], "200": [null, null, null, null, null, 21.594494, 21.55255, 21.504212, 21.457001, 21.413331, 21.379177, 21.341502, 21.303562, 21.266431, 21.248467, 21.233467, 21.236925, 21.252664, 21.256091, 21.266568, 21.265051, 21.266245, 21.267351, 21.26705, 21.265262, 21.268954, 21.265249, 21.25908, 21.237788, 21.222217, 21.203273, 21.189754, 21.174535, 21.160862, 21.145923, 21.129392, 21.116313, 21.096029, 21.070815, 21.049573, 21.027508, 21.00867, 20.994715, 20.977265, 20.971576, 20.95769, 20.941335, 20.931925, 20.926381, 20.923427, 20.910264, 20.894091, 20.877012, 20.858366, 20.834707, 20.809946, 20.791642, 20.767945, 20.746893, 20.729393, 20.710243, 20.694993, 20.68885, 20.666967, 20.633147, 20.604239, 20.588123, 20.579426, 20.552905, 20.532339, 20.527025, 20.516442, 20.502769, 20.492819, 20.475858, 20.456377, 20.435824, 20.41576, 20.394684, 20.36664, 20.324269, 20.289094, 20.257598, 20.221088, 20.190634, 20.161892, 20.151094, 20.134554, 20.119001, 20.107937, 20.099033, 20.097793, 20.101351, 20.102878, 20.106808, 20.12328, 20.135698, 20.141863, 20.151676, 20.163709, 20.174946, 20.20516, 20.227803, 20.257605, 20.29757, 20.343541, 20.411008, 20.474657, 20.5389, 20.602229, 20.664827, 20.713894, 20.760343, 20.805048, 20.860849, 20.926651, 21.005984, 21.087009, 21.167604, 21.257182, 21.364931, 21.482386, 21.597179, 21.703064, 21.806382, 21.906099, 22.018523, 22.134773, 22.253468, 22.375761, 22.50198, 22.615931, 22.755775, 22.909995, 23.088899, 23.246463, 23.407947, 23.583463, 23.769603, 23.981416, 24.208372, 24.37947, 24.535595, 24.684142, 24.814434, 24.971687, 25.107648, 25.231209, 25.359856, 25.494225, 25.647026, 25.804892, 25.945317, 26.069128, 26.192912, 26.309387]}, "ema": {"5": [null, null, null, null, 15.7462, 15.3799, 15.6017, 15.4066, 15.5191, 15.6233, 15.8416, 16.0486, 16.3387, 16.7747, 17.2347, 17.2397, 17.2301, 17.0259, 16.8314, 16.5817, 16.4931, 16.6026, 16.5427, 16.5482, 16.5615, 16.4699, 16.3634, 16.4286, 16.1543, 15.8611, 15.5165, 15.397, 15.3466, 15.2643, 15.4526, 15.4388, 15.6565, 15.6914, 15.5104, 15.4513, 15.5069, 15.6975, 16.0254, 16.1627, 16.638, 16.5938, 16.7173, 17.1702, 17.7454, 17.9727, 17.8446, 18.0291, 18.2302, 18.5304, 18.5698, 18.6321, 18.8607, 18.7965, 18.931, 19.4243, 19.9599, 20.8159, 21.8099, 22.3479, 22.4341, 22.4456, 22.798, 23.2181, 23.054, 22.9712, 23.7314, 23.9698, 24.2811, 24.6512, 24.4304, 24.0877, 23.8459, 23.4692, 23.1352, 22.8004, 21.7048, 21.4985, 21.3842, 21.6563, 21.977, 22.2803, 23.073, 23.4124, 23.6983, 24.3235, 24.7966, 25.4338, 26.5137, 27.4765, 28.2048, 29.2466, 29.7107, 29.6036, 29.7585, 30.042, 30.2641, 31.4466, 32.0962, 32.8066, 33.4842, 33.9858, 35.3811, 36.3212, 36.8615, 37.3514, 37.4353, 36.4037, 35.3993, 34.1561, 33.8632, 34.4613, 35.7868, 36.6782, 37.3922, 38.3681, 40.2054, 42.5903, 44.0435, 44.509, 44.3293, 44.0662, 44.2608, 44.3305, 44.3904, 44.4736, 44.7691, 44.566, 46.1007, 47.6238, 49.9792, 50.3295, 50.6528, 51.9137, 53.337, 56.167, 59.1889, 57.6744, 56.0688, 54.1161, 51.4559, 51.1939, 49.7726, 47.7251, 46.1367, 45.3545, 46.2797, 47.0131, 46.6487, 45.7592, 45.0728, 44.4752], "10": [null, null, null, null, null, null, null, null, null, 15.6016, 15.7246, 15.8588, 16.0515, 16.3416, 16.6712, 16.7764, 16.8554, 16.8122, 16.7449, 16.6244, 16.5683, 16.6144, 16.5796, 16.5758, 16.5781, 16.5251, 16.457, 16.4755, 16.3174, 16.1278, 15.8914, 15.758, 15.6649, 15.5621, 15.6107, 15.5744, 15.6685, 15.6854, 15.5877, 15.5415, 15.5554, 15.6505, 15.8379, 15.9469, 16.2454, 16.2927, 16.4148, 16.7168, 17.113, 17.352, 17.395, 17.5774, 17.7692, 18.0167, 18.1316, 18.2453, 18.4403, 18.4817, 18.6123, 18.9393, 19.3197, 19.903, 20.6111, 21.1225, 21.3924, 21.5881, 21.9362, 22.322, 22.3955, 22.47, 22.9758, 23.2432, 23.5451, 23.8808, 23.9005, 23.8098, 23.7285, 23.5444, 23.3485, 23.1271, 22.4701, 22.2185, 22.0252, 22.0571, 22.1591, 22.2915, 22.7218, 22.9708, 23.207, 23.6373, 24.0202, 24.5089, 25.2661, 26.0181, 26.6805, 27.5259, 28.0919, 28.3278, 28.6443, 29.0015, 29.3118, 30.13, 30.7237, 31.3607, 31.9932, 32.5379, 33.5622, 34.4057, 35.0487, 35.6455, 36.0014, 35.6994, 35.2796, 34.6233, 34.3786, 34.6111, 35.3069, 35.8804, 36.4149, 37.1249, 38.3531, 39.9907, 41.256, 42.0168, 42.3719, 42.5843, 42.9599, 43.2344, 43.4664, 43.6797, 43.9852, 44.017, 44.9539, 45.9932, 47.5744, 48.2027, 48.7657, 49.7966, 50.9579, 52.9341, 55.1702, 55.0748, 54.6717, 53.8606, 52.456, 52.1313, 51.1856, 49.8118, 48.5661, 47.6977, 47.7763, 47.9042, 47.5435, 46.8956, 46.3145, 45.7628], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.254, 16.2599, 16.3134, 16.3238, 16.3462, 16.3693, 16.3614, 16.3413, 16.3621, 16.29, 16.1933, 16.0632, 15.977, 15.9074, 15.8304, 15.8303, 15.7904, 15.8191, 15.8136, 15.7503, 15.7105, 15.7017, 15.7376, 15.8275, 15.8856, 16.0478, 16.0914, 16.1745, 16.3556, 16.5975, 16.7718, 16.8496, 16.997, 17.1528, 17.3412, 17.4657, 17.5886, 17.7533, 17.8405, 17.9699, 18.2024, 18.4718, 18.8581, 19.3286, 19.7186, 19.9936, 20.2293, 20.5411, 20.8761, 21.0522, 21.2192, 21.6033, 21.8741, 22.1626, 22.4701, 22.6148, 22.6897, 22.7538, 22.7502, 22.7232, 22.6668, 22.3665, 22.2446, 22.1408, 22.1465, 22.1915, 22.2577, 22.4863, 22.6392, 22.7945, 23.0592, 23.3148, 23.638, 24.1176, 24.6208, 25.1009, 25.6941, 26.1651, 26.4722, 26.8146, 27.176, 27.5124, 28.1124, 28.6155, 29.15, 29.6918, 30.1963, 30.9559, 31.6459, 32.2456, 32.8252, 33.2802, 33.3812, 33.3821, 33.219, 33.2245, 33.4562, 33.9307, 34.3621, 34.7867, 35.3137, 36.1295, 37.1991, 38.1278, 38.8242, 39.3142, 39.7167, 40.1865, 40.5945, 40.9674, 41.3172, 41.7022, 41.9363, 42.6252, 43.3914, 44.4674, 45.0924, 45.6836, 46.5171, 47.4377, 48.8081, 50.3724, 50.7793, 50.9773, 50.9042, 50.4501, 50.471, 50.1338, 49.5144, 48.8901, 48.4044, 48.3783, 48.388, 48.1529, 47.7555, 47.3693, 46.9798], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.2555, 16.1634, 16.0985, 16.0435, 15.9826, 15.9727, 15.9365, 15.9465, 15.9346, 15.8838, 15.8483, 15.8334, 15.8493, 15.9029, 15.9374, 16.0439, 16.0737, 16.1312, 16.2567, 16.4269, 16.556, 16.6226, 16.7371, 16.8594, 17.0059, 17.1119, 17.218, 17.3535, 17.4383, 17.552, 17.7364, 17.949, 18.2444, 18.6027, 18.9137, 19.152, 19.366, 19.6328, 19.9184, 20.0995, 20.2741, 20.5952, 20.8437, 21.1056, 21.3821, 21.5503, 21.6698, 21.779, 21.8394, 21.8799, 21.8961, 21.7424, 21.7001, 21.6649, 21.6995, 21.7588, 21.8316, 22.0139, 22.1479, 22.2849, 22.497, 22.7065, 22.9646, 23.333, 23.7245, 24.1075, 24.5735, 24.9648, 25.2503, 25.5611, 25.8868, 26.1979, 26.6891, 27.1217, 27.5802, 28.0485, 28.4963, 29.1205, 29.7064, 30.2377, 30.7599, 31.2014, 31.4039, 31.5321, 31.5409, 31.653, 31.9113, 32.3324, 32.7278, 33.1208, 33.5853, 34.2495, 35.0953, 35.8601, 36.4782, 36.9615, 37.3859, 37.8546, 38.2814, 38.6832, 39.0675, 39.4735, 39.7759, 40.3819, 41.0457, 41.926, 42.5133, 43.0802, 43.8128, 44.6109, 45.7216, 46.9804, 47.4749, 47.8222, 47.9763, 47.8575, 48.039, 47.9674, 47.6876, 47.3826, 47.1508, 47.214, 47.2956, 47.2069, 46.9987, 46.7859, 46.5597], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.2568, 16.309, 16.3909, 16.4788, 16.5828, 16.6638, 16.7459, 16.8468, 16.9182, 17.0077, 17.1411, 17.2937, 17.499, 17.746, 17.9686, 18.1505, 18.3199, 18.5231, 18.7402, 18.8965, 19.0498, 19.293, 19.4951, 19.7072, 19.9301, 20.0893, 20.2192, 20.3424, 20.4355, 20.5152, 20.5786, 20.5368, 20.5583, 20.5818, 20.6452, 20.7226, 20.8075, 20.9585, 21.0813, 21.2064, 21.3777, 21.5489, 21.7512, 22.0227, 22.312, 22.6002, 22.9426, 23.2444, 23.4854, 23.7435, 24.0128, 24.2753, 24.6493, 24.9923, 25.3545, 25.7264, 26.0897, 26.5635, 27.0199, 27.4482, 27.875, 28.2565, 28.495, 28.687, 28.804, 28.9794, 29.2413, 29.602, 29.9494, 30.2972, 30.6903, 31.2075, 31.841, 32.4335, 32.9435, 33.3759, 33.7745, 34.201, 34.6037, 34.9922, 35.3706, 35.7623, 36.0916, 36.6045, 37.1561, 37.8437, 38.3608, 38.8682, 39.4787, 40.1338, 40.9845, 41.9354, 42.4338, 42.8426, 43.1316, 43.2494, 43.5404, 43.6733, 43.6716, 43.6437, 43.6494, 43.8251, 44.0077, 44.0827, 44.0786, 44.0638, 44.0331], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [17.03775, 16.728383, 16.229072, 15.878513, 15.522957, 15.156707, 15.370902, 15.25701, 15.420083, 15.594803, 15.868533, 16.095023, 16.445759, 16.912328, 17.421344, 17.473889, 17.448684, 17.175762, 16.864557, 16.513658, 16.378747, 16.474742, 16.463715, 16.511064, 16.560359, 16.47539, 16.346965, 16.399503, 16.12514, 15.804077, 15.421396, 15.246271, 15.166492, 15.125629, 15.361724, 15.421396, 15.669166, 15.744405, 15.580955, 15.475879, 15.498793, 15.661524, 16.025968, 16.247789, 16.767377, 16.775675, 16.877623, 17.291239, 17.884999, 18.158792, 18.09701, 18.232931, 18.351293, 18.598809, 18.669821, 18.762197, 18.963761, 18.887386, 18.985846, 19.483401, 20.070227, 21.004291, 22.147748, 22.824501, 22.947248, 22.877669, 23.056868, 23.356405, 23.194331, 23.10531, 23.818579, 24.077763, 24.426524, 24.881372, 24.691078, 24.226285, 23.871556, 23.373611, 22.938654, 22.58648, 21.485821, 21.168471, 21.0261, 21.336029, 21.803057, 22.327137, 23.216747, 23.679131, 24.00552, 24.628446, 25.110732, 25.72437, 26.856492, 27.925884, 28.739629, 29.83715, 30.331823, 30.147902, 30.142501, 30.272999, 30.373333, 31.549636, 32.37565, 33.211961, 33.974947, 34.505805, 35.812153, 36.837819, 37.456606, 37.957446, 37.982721, 36.746251, 35.448555, 33.897985, 33.3014, 33.835144, 35.425442, 36.750221, 37.8567, 38.98645, 40.833349, 43.292079, 45.019341, 45.677333, 45.404, 44.744, 44.476667, 44.33, 44.362, 44.499333, 44.832, 44.643333, 46.157333, 47.858, 50.488, 51.228, 51.679783, 52.701041, 53.9539, 56.720296, 60.146223, 59.096132, 57.227008, 54.580803, 50.974401, 49.925609, 48.60101, 46.69077, 45.172364, 44.414, 45.258667, 46.389333, 46.563333, 45.938, 45.151333, 44.230667], "10": [17.514087, 17.202441, 16.814358, 16.480668, 16.136087, 15.781493, 15.735241, 15.521235, 15.493928, 15.512556, 15.635572, 15.793703, 16.031253, 16.375929, 16.773584, 16.950903, 17.073829, 17.067654, 17.000527, 16.855258, 16.747885, 16.731812, 16.636683, 16.575335, 16.539072, 16.476452, 16.406578, 16.430282, 16.281691, 16.088169, 15.827958, 15.654955, 15.528122, 15.396159, 15.423401, 15.388376, 15.493097, 15.538736, 15.487436, 15.478061, 15.519393, 15.630138, 15.833683, 15.966785, 16.284858, 16.374071, 16.526745, 16.865759, 17.311671, 17.604315, 17.688166, 17.883403, 18.079037, 18.329866, 18.444001, 18.558555, 18.734221, 18.748936, 18.849559, 19.164845, 19.556849, 20.158368, 20.915736, 21.511154, 21.879934, 22.151686, 22.543918, 22.961151, 23.038065, 23.065337, 23.493915, 23.699278, 23.952939, 24.275099, 24.306516, 24.20611, 24.0815, 23.8419, 23.581505, 23.264637, 22.484202, 22.093962, 21.777486, 21.719132, 21.794783, 21.944203, 22.425034, 22.779175, 23.140879, 23.706813, 24.240904, 24.837233, 25.688691, 26.535877, 27.299291, 28.238076, 28.897695, 29.221372, 29.57212, 29.915805, 30.185951, 30.930095, 31.469386, 32.074113, 32.702355, 33.263661, 34.337103, 35.279031, 36.013576, 36.675702, 37.065007, 36.73578, 36.22423, 35.399891, 34.914324, 34.889921, 35.35892, 35.827249, 36.356164, 37.141823, 38.538595, 40.453966, 42.058073, 43.1411, 43.706486, 43.999277, 44.350567, 44.556184, 44.659818, 44.683636, 44.759818, 44.590909, 45.391091, 46.423636, 48.092, 48.9, 49.620791, 50.790919, 52.097661, 54.218214, 56.645547, 56.786558, 56.411855, 55.488857, 53.833269, 53.157681, 51.808638, 49.939039, 48.144087, 46.740473, 46.453893, 46.541912, 46.276574, 45.784645, 45.355091, 44.893455], "20": [17.952583, 17.776505, 17.537219, 17.306106, 17.048495, 16.765803, 16.633962, 16.415616, 16.280391, 16.166408, 16.107226, 16.076264, 16.102937, 16.20889, 16.369001, 16.446496, 16.522087, 16.540667, 16.549173, 16.527942, 16.533833, 16.588142, 16.601826, 16.624234, 16.644294, 16.628468, 16.591864, 16.593675, 16.497334, 16.37015, 16.202994, 16.074251, 15.960059, 15.839936, 15.801436, 15.734166, 15.740513, 15.720684, 15.646557, 15.596197, 15.576521, 15.604058, 15.692511, 15.756507, 15.930712, 15.997028, 16.105968, 16.316945, 16.598739, 16.820271, 16.946892, 17.137476, 17.334929, 17.563747, 17.727421, 17.887986, 18.086068, 18.2069, 18.364526, 18.618199, 18.906769, 19.312094, 19.807676, 20.233736, 20.548695, 20.826631, 21.174632, 21.544446, 21.758848, 21.962589, 22.378494, 22.681182, 22.998641, 23.332647, 23.503287, 23.59261, 23.656024, 23.638611, 23.578242, 23.470272, 23.104865, 22.896422, 22.701478, 22.618627, 22.581404, 22.569713, 22.724722, 22.820207, 22.932597, 23.161781, 23.393894, 23.715596, 24.213711, 24.763239, 25.318372, 26.005431, 26.588919, 27.018745, 27.481433, 27.959445, 28.406519, 29.095859, 29.684949, 30.294999, 30.906052, 31.473163, 32.285753, 33.036845, 33.696039, 34.327186, 34.82822, 34.962068, 34.969106, 34.789794, 34.752777, 34.925225, 35.341883, 35.723588, 36.096302, 36.570187, 37.336876, 38.372272, 39.304104, 40.027581, 40.557665, 41.003317, 41.513964, 41.976619, 42.413233, 42.830954, 43.287203, 43.592229, 44.327638, 45.130764, 46.22627, 46.871239, 47.468658, 48.303527, 49.228795, 50.60884, 52.21085, 52.702848, 52.989878, 52.996695, 52.592682, 52.610218, 52.237612, 51.539863, 50.782304, 50.111174, 49.857425, 49.623818, 49.125831, 48.458558, 47.796475, 47.146726], "30": [18.022226, 17.903559, 17.744042, 17.587363, 17.410056, 17.210001, 17.107906, 16.943381, 16.832113, 16.731327, 16.663594, 16.611129, 16.590863, 16.620358, 16.683113, 16.68835, 16.693488, 16.663016, 16.624029, 16.566153, 16.528346, 16.52791, 16.507373, 16.501182, 16.501829, 16.487993, 16.468254, 16.476938, 16.427217, 16.360007, 16.267865, 16.200373, 16.140917, 16.07266, 16.052301, 16.00335, 15.996694, 15.968597, 15.899353, 15.843317, 15.806722, 15.801278, 15.835529, 15.854557, 15.95045, 15.977702, 16.036135, 16.166845, 16.347285, 16.492239, 16.578025, 16.713311, 16.860312, 17.034734, 17.172499, 17.312821, 17.484038, 17.606519, 17.758767, 17.981418, 18.233043, 18.567882, 18.968816, 19.32722, 19.614998, 19.879308, 20.19514, 20.530904, 20.762842, 20.983618, 21.346172, 21.636034, 21.937416, 22.252557, 22.457968, 22.611758, 22.748149, 22.829073, 22.883979, 22.909496, 22.758205, 22.704208, 22.648926, 22.655626, 22.682688, 22.718547, 22.859798, 22.952971, 23.046038, 23.212302, 23.378377, 23.596592, 23.932619, 24.305148, 24.681557, 25.150461, 25.555722, 25.865015, 26.206632, 26.56736, 26.917697, 27.456527, 27.948356, 28.475606, 29.02333, 29.557375, 30.271833, 30.956374, 31.590876, 32.217203, 32.761702, 33.056819, 33.262148, 33.330144, 33.481485, 33.763463, 34.19737, 34.603123, 35.001146, 35.464645, 36.126109, 36.973085, 37.749197, 38.388586, 38.898645, 39.350191, 39.847092, 40.302249, 40.727556, 41.130192, 41.549105, 41.859091, 42.470047, 43.143854, 44.041655, 44.660638, 45.262501, 46.038474, 46.892305, 48.070992, 49.418892, 50.024309, 50.470712, 50.704485, 50.635469, 50.831354, 50.753663, 50.444806, 50.081607, 49.763054, 49.717038, 49.684463, 49.484318, 49.161227, 48.823211, 48.458679], "50": [18.299002, 18.210027, 18.092622, 17.975121, 17.844943, 17.700663, 17.615383, 17.492272, 17.401124, 17.316163, 17.250693, 17.194478, 17.157699, 17.150781, 17.16512, 17.145584, 17.12663, 17.086706, 17.04293, 16.987285, 16.943799, 16.922484, 16.887552, 16.859439, 16.833466, 16.796468, 16.755681, 16.732277, 16.672565, 16.601758, 16.515385, 16.444352, 16.378784, 16.309824, 16.271657, 16.219221, 16.195814, 16.16129, 16.104416, 16.057386, 16.023936, 16.01083, 16.023988, 16.029406, 16.081869, 16.092898, 16.122788, 16.196401, 16.302093, 16.388247, 16.440466, 16.523478, 16.614001, 16.721648, 16.807512, 16.894829, 17.000931, 17.078982, 17.17502, 17.31584, 17.477395, 17.693911, 17.955481, 18.196982, 18.401904, 18.597929, 18.830403, 19.079746, 19.270988, 19.460423, 19.740531, 19.982038, 20.235506, 20.501434, 20.705441, 20.880632, 21.048682, 21.185724, 21.308186, 21.412073, 21.407951, 21.46181, 21.513752, 21.602032, 21.701134, 21.805446, 21.973356, 22.112305, 22.251744, 22.435149, 22.617156, 22.829075, 23.109732, 23.409545, 23.709361, 24.065154, 24.382218, 24.639551, 24.914629, 25.202157, 25.484017, 25.877292, 26.242152, 26.628063, 27.026129, 27.417365, 27.920679, 28.41038, 28.874587, 29.339354, 29.761504, 30.042718, 30.277416, 30.437107, 30.653369, 30.954603, 31.354534, 31.743651, 32.135557, 32.57366, 33.137633, 33.823466, 34.47525, 35.050526, 35.552432, 36.021803, 36.518909, 36.99226, 37.450118, 37.895785, 38.352033, 38.740951, 39.308242, 39.912384, 40.651845, 41.222622, 41.781888, 42.443252, 43.149362, 44.051749, 45.05927, 45.620623, 46.089952, 46.436514, 46.606944, 46.942278, 47.115778, 47.147088, 47.140955, 47.157259, 47.333422, 47.509646, 47.573974, 47.552399, 47.512196, 47.448572], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.9853, -2.0863, -1.9224, -2.0386, -1.9971, -1.6999, -1.6544, -1.3511, -1.1741, -0.843, -0.6201, -0.5898, -0.581, -0.7877, -1.1023, -1.3394, -1.5286, -1.7917, -1.9105, -1.9147, -1.9455, -1.7012, -1.3843, -1.2181, -1.1184, -1.2209, -1.3411, -1.2768, -0.9738, -0.68, -0.2125, 0.1734, 0.242, 0.475, 0.1978, -0.0623, -0.2078, -0.4394, -0.3662, -0.5131, -0.4944, -0.5691, -0.5713, -0.0204, 0.6054, 1.2476, 1.5638, 1.5834, 1.5252, 1.5643, 1.7213, 1.8979, 2.0839, 1.9796, 2.2798, 2.8018, 3.3877, 4.4149, 5.3582, 5.925, 5.9645, 5.822, 5.5161, 5.4268, 5.5053, 5.51, 5.8309, 5.7589, 5.7948, 5.9728, 5.3365, 5.0206, 4.6569, 3.8989, 3.4107, 2.8728, 2.1496, 1.8332, 1.6624, 1.5564, 1.8627, 2.0735, 2.4906, 2.8325, 2.98, 3.1149, 2.9979, 2.7927, 2.744, 2.8409, 3.1566, 3.8028, 4.0956, 3.9708, 3.9718, 3.7789, 3.5146, 4.0323, 4.1459, 4.2394, 4.9154, 5.1432, 5.8956, 6.6708, 7.1576, 7.6231, 7.883, 7.4736, 6.9616, 6.0634, 5.1085, 4.9803, 5.0822, 5.5584, 5.9098, 6.0382, 6.4034, 6.9508, 7.224, 7.2464, 6.7457, 5.8068, 5.3071, 5.1399, 5.085, 5.1933, 5.1855, 4.7008, 4.7575, 4.9071, 5.2866, 5.7186, 5.4245, 5.3346, 5.1199, 5.6467, 6.7284, 6.9595, 6.9562, 6.4608, 5.2415, 4.7802, 3.9284, 2.9327, 2.2962, 1.473, 1.1724, 0.8904, 0.5343, 0.1965, -0.1116, -0.2053], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.28, 54.93, 54.64, 50.16, 48.88, 46.28, 48.21, 52.21, 48.99, 50.12, 50.38, 47.68, 46.47, 50.53, 42.45, 40.06, 37.02, 40.61, 41.56, 40.4, 48.18, 44.58, 50.99, 48.08, 43.17, 44.99, 47.78, 52.01, 56.92, 54.49, 62.61, 53.03, 56.09, 62.49, 66.37, 62.39, 55.93, 60.21, 61.38, 63.82, 59.88, 60.47, 63.47, 57.98, 60.96, 66.73, 69.24, 74.28, 77.63, 74.55, 68.19, 67.14, 70.75, 72.5, 62.81, 63.12, 71.24, 66.08, 67.52, 69.03, 60.35, 57.12, 56.9, 53.26, 51.89, 50.01, 38.38, 46.44, 46.77, 51.62, 53.45, 54.63, 61.58, 58.49, 59.19, 63.93, 64.5, 67.68, 72.98, 74.64, 75.22, 78.63, 74.08, 66.59, 68.46, 69.9, 70.17, 77.08, 74.59, 76.24, 77.41, 77.7, 82.74, 82.78, 81.05, 81.67, 76.63, 59.05, 55.08, 48.7, 54.06, 60.61, 66.6, 66.65, 67.39, 70.36, 75.95, 79.93, 78.29, 72.38, 67.07, 65.55, 67.59, 66.9, 66.98, 67.26, 68.83, 63.37, 73.0, 75.11, 79.69, 67.51, 67.9, 72.09, 74.12, 79.34, 81.73, 58.89, 56.04, 52.03, 46.5, 52.54, 47.75, 43.95, 43.2, 44.47, 50.67, 51.14, 47.54, 44.96, 44.59, 43.99], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2023, 0.1585, 0.1549, 0.0742, -0.0162, -0.1225, -0.1781, -0.2127, -0.2488, -0.2162, -0.2215, -0.1689, -0.1521, -0.1861, -0.1958, -0.1785, -0.1262, -0.0357, 0.0162, 0.1485, 0.164, 0.2109, 0.3339, 0.4919, 0.5727, 0.5626, 0.6128, 0.6639, 0.7361, 0.7458, 0.7536, 0.7958, 0.768, 0.7799, 0.8769, 0.9924, 1.191, 1.4343, 1.5788, 1.6087, 1.6029, 1.6625, 1.7347, 1.6651, 1.5979, 1.7223, 1.7358, 1.7632, 1.8034, 1.7025, 1.5572, 1.4224, 1.249, 1.0791, 0.9069, 0.5529, 0.3946, 0.2717, 0.2556, 0.2734, 0.3058, 0.4688, 0.5461, 0.6146, 0.7653, 0.8882, 1.0512, 1.3239, 1.5804, 1.7842, 2.0566, 2.1914, 2.1724, 2.1869, 2.2165, 2.2224, 2.4492, 2.5658, 2.6942, 2.813, 2.8859, 3.164, 3.3483, 3.4337, 3.4927, 3.4409, 3.1009, 2.7233, 2.2593, 1.9982, 1.9608, 2.1309, 2.2417, 2.3316, 2.4952, 2.8789, 3.4243, 3.7798, 3.8949, 3.8234, 3.6895, 3.6311, 3.5296, 3.413, 3.2932, 3.2192, 3.0288, 3.2448, 3.4967, 3.9749, 4.0123, 4.0173, 4.2257, 4.4802, 5.0788, 5.7616, 5.3863, 4.8882, 4.2311, 3.343, 2.9708, 2.3471, 1.5684, 0.8869, 0.4091, 0.3763, 0.3743, 0.1642, -0.157, -0.4292, -0.6712], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0209, -0.06, -0.0923, -0.1076, -0.1165, -0.1304, -0.1435, -0.1505, -0.1456, -0.1237, -0.0957, -0.0468, -0.0047, 0.0384, 0.0975, 0.1764, 0.2557, 0.3171, 0.3762, 0.4337, 0.4942, 0.5445, 0.5863, 0.6282, 0.6562, 0.6809, 0.7201, 0.7746, 0.8579, 0.9732, 1.0943, 1.1972, 1.2783, 1.3551, 1.4311, 1.4779, 1.5019, 1.546, 1.5839, 1.6198, 1.6565, 1.6657, 1.644, 1.5997, 1.5295, 1.4395, 1.3329, 1.1769, 1.0205, 0.8707, 0.7477, 0.6528, 0.5834, 0.5605, 0.5576, 0.569, 0.6083, 0.6643, 0.7416, 0.8581, 1.0026, 1.1589, 1.3384, 1.509, 1.6417, 1.7507, 1.8439, 1.9196, 2.0255, 2.1336, 2.2457, 2.3592, 2.4645, 2.6044, 2.7532, 2.8893, 3.01, 3.0962, 3.0971, 3.0223, 2.8697, 2.6954, 2.5485, 2.465, 2.4203, 2.4026, 2.4211, 2.5127, 2.695, 2.912, 3.1085, 3.2515, 3.3391, 3.3975, 3.4239, 3.4217, 3.396, 3.3607, 3.2943, 3.2844, 3.3269, 3.4565, 3.5676, 3.6576, 3.7712, 3.913, 4.1462, 4.4692, 4.6527, 4.6998, 4.606, 4.3534, 4.0769, 3.7309, 3.2984, 2.8161, 2.3347, 1.943, 1.6293, 1.3363, 1.0376, 0.7443, 0.4612], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2279, -0.1562, -0.1292, -0.0613, -0.0356, -0.0557, -0.0523, -0.028, 0.0194, 0.088, 0.1119, 0.1953, 0.1687, 0.1725, 0.2364, 0.3155, 0.317, 0.2455, 0.2366, 0.2302, 0.2419, 0.2013, 0.1673, 0.1676, 0.1118, 0.099, 0.1568, 0.2178, 0.3331, 0.4611, 0.4845, 0.4115, 0.3246, 0.3074, 0.3036, 0.1872, 0.096, 0.1763, 0.1519, 0.1434, 0.1469, 0.0368, -0.0868, -0.1773, -0.2805, -0.3604, -0.426, -0.624, -0.6259, -0.599, -0.4921, -0.3794, -0.2776, -0.0917, -0.0115, 0.0456, 0.157, 0.2239, 0.3096, 0.4658, 0.5778, 0.6253, 0.7182, 0.6824, 0.5307, 0.4362, 0.3726, 0.3028, 0.4237, 0.4322, 0.4485, 0.4538, 0.4214, 0.5596, 0.5951, 0.5444, 0.4827, 0.3447, 0.0038, -0.299, -0.6104, -0.6972, -0.5877, -0.3341, -0.1786, -0.071, 0.0741, 0.3662, 0.7293, 0.8678, 0.7864, 0.5719, 0.3504, 0.2336, 0.1057, -0.0087, -0.1028, -0.1415, -0.2655, -0.0396, 0.1698, 0.5184, 0.4447, 0.3597, 0.4545, 0.5672, 0.9326, 1.2924, 0.7336, 0.1884, -0.3749, -1.0104, -1.1061, -1.3838, -1.73, -1.9292, -1.9256, -1.5667, -1.255, -1.1721, -1.1946, -1.1735, -1.1324], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 98.43, 96.04, 71.5, 70.45, 54.35, 49.6, 38.29, 40.96, 56.01, 31.49, 35.29, 31.38, 19.3, 13.84, 30.21, 1.53, 1.91, 5.77, 20.94, 25.23, 18.7, 51.32, 33.86, 65.46, 50.11, 21.67, 34.19, 49.12, 78.06, 97.16, 69.63, 97.7, 54.04, 68.25, 87.51, 90.22, 79.56, 60.45, 78.89, 83.61, 95.41, 83.76, 86.36, 95.05, 80.2, 92.35, 96.04, 79.54, 98.05, 98.67, 92.57, 80.25, 74.89, 92.59, 99.67, 69.78, 70.21, 96.25, 84.51, 90.1, 86.53, 60.23, 42.63, 41.82, 28.67, 23.61, 9.3, 4.12, 35.09, 35.97, 49.18, 54.46, 57.85, 80.24, 73.07, 84.61, 99.46, 94.08, 95.48, 94.98, 100.0, 95.55, 98.6, 90.98, 77.59, 83.11, 87.59, 88.15, 99.41, 95.28, 93.69, 97.97, 86.69, 98.91, 80.12, 74.68, 77.8, 71.96, 43.35, 35.38, 20.95, 24.95, 47.09, 74.15, 74.37, 77.86, 92.46, 97.32, 97.29, 94.88, 81.95, 73.71, 71.3, 77.52, 75.55, 74.52, 70.05, 75.41, 55.26, 98.73, 88.58, 91.35, 65.29, 67.21, 89.54, 87.27, 98.95, 88.85, 48.13, 41.26, 31.08, 15.4, 32.84, 8.32, 3.12, 0.91, 4.47, 21.51, 22.88, 12.83, 5.22, 5.33, 5.87], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.66, 79.33, 65.43, 58.13, 47.41, 42.95, 45.09, 42.82, 40.93, 32.72, 28.66, 21.51, 21.12, 15.19, 11.22, 3.07, 9.54, 17.31, 21.62, 31.75, 34.63, 50.21, 49.81, 45.75, 35.32, 34.99, 53.79, 74.78, 81.62, 88.16, 73.79, 73.33, 69.93, 81.99, 85.76, 76.74, 72.97, 74.32, 85.97, 87.59, 88.51, 88.39, 87.2, 89.2, 89.53, 89.31, 91.21, 92.09, 96.43, 90.5, 82.57, 82.58, 89.05, 87.35, 79.89, 78.75, 83.66, 90.29, 87.05, 78.95, 63.13, 48.23, 37.71, 31.37, 20.53, 12.34, 16.17, 25.06, 40.08, 46.54, 53.83, 64.18, 70.39, 79.31, 85.71, 92.72, 96.34, 94.85, 96.82, 96.84, 98.05, 95.04, 89.06, 83.89, 82.76, 86.28, 91.72, 94.28, 96.13, 95.65, 92.78, 94.52, 88.57, 84.57, 77.53, 74.81, 64.37, 50.23, 33.23, 27.09, 31.0, 48.73, 65.2, 75.46, 81.56, 89.21, 95.69, 96.5, 91.37, 83.51, 75.65, 74.18, 74.79, 75.86, 73.37, 73.33, 66.91, 76.47, 80.86, 92.89, 81.74, 74.62, 74.01, 81.34, 91.92, 91.69, 78.64, 59.41, 40.16, 29.25, 26.44, 18.85, 14.76, 4.12, 2.83, 8.96, 16.29, 19.07, 13.64, 7.79, 5.47], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -1.57, -3.96, -28.5, -29.55, -45.65, -50.4, -61.71, -59.04, -43.99, -68.51, -64.71, -68.62, -80.7, -86.16, -69.79, -98.47, -98.09, -94.23, -79.06, -74.77, -81.3, -48.68, -66.14, -34.54, -49.89, -78.33, -65.81, -50.88, -21.94, -2.84, -30.37, -2.3, -45.96, -31.75, -12.49, -9.78, -20.44, -39.55, -21.11, -16.39, -4.59, -16.24, -13.64, -4.95, -19.8, -7.65, -3.96, -20.46, -1.95, -1.33, -7.43, -19.75, -25.11, -7.41, -0.33, -30.22, -29.79, -3.75, -15.49, -9.9, -13.47, -39.77, -57.37, -58.18, -71.33, -76.39, -90.7, -95.88, -64.91, -64.03, -50.82, -45.54, -42.15, -19.76, -26.93, -15.39, -0.54, -5.92, -4.52, -5.02, -0.0, -4.45, -1.4, -9.02, -22.41, -16.89, -12.41, -11.85, -0.59, -4.72, -6.31, -2.03, -13.31, -1.09, -19.88, -25.32, -22.2, -28.04, -56.65, -64.62, -79.05, -75.05, -52.91, -25.85, -25.63, -22.14, -7.54, -2.68, -2.71, -5.12, -18.05, -26.29, -28.7, -22.48, -24.45, -25.48, -29.95, -24.59, -44.74, -1.27, -11.42, -8.65, -34.71, -32.79, -10.46, -12.73, -1.05, -11.15, -51.87, -58.74, -68.92, -84.6, -67.16, -91.68, -96.88, -99.09, -95.53, -78.49, -77.12, -87.17, -94.78, -94.67, -94.13], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8231, 0.8331, 0.8216, 0.8102, 0.7892, 0.7711, 0.7545, 0.759, 0.7402, 0.7186, 0.7013, 0.6933, 0.6769, 0.6668, 0.69, 0.6845, 0.6822, 0.6682, 0.6592, 0.6357, 0.6501, 0.6724, 0.6814, 0.6577, 0.6921, 0.6753, 0.6648, 0.6737, 0.6889, 0.6944, 0.7416, 0.7968, 0.8988, 0.9865, 1.0073, 1.0106, 1.0283, 1.067, 1.0398, 1.0291, 1.016, 0.9682, 0.9546, 0.9385, 0.9263, 0.9621, 1.0228, 1.0943, 1.1131, 1.118, 1.1485, 1.2001, 1.229, 1.2378, 1.306, 1.3001, 1.4005, 1.4169, 1.466, 1.4856, 1.5418, 1.5418, 1.5606, 1.5521, 1.5298, 1.5362, 1.6489, 1.7643, 1.7115, 1.7271, 1.7132, 1.6661, 1.6843, 1.6411, 1.622, 1.6371, 1.5757, 1.5605, 1.6542, 1.6151, 1.5711, 1.6035, 1.6101, 1.6376, 1.6413, 1.5939, 1.6111, 1.7241, 1.6808, 1.6624, 1.6112, 1.6386, 1.761, 1.8139, 1.9501, 2.0183, 2.0206, 2.1927, 2.244, 2.2825, 2.2509, 2.341, 2.4606, 2.5599, 2.5288, 2.4939, 2.5957, 2.6917, 2.7451, 2.8105, 2.8969, 2.9614, 2.9613, 2.8755, 2.8637, 2.8448, 2.9045, 3.047, 3.3422, 3.3978, 3.5733, 3.6545, 3.6296, 3.6714, 3.711, 3.9517, 4.1198, 4.6288, 4.7363, 4.7597, 4.7914, 4.873, 4.8832, 4.8265, 4.6053, 4.4049, 4.4128, 4.2262, 4.2133, 4.0672, 3.8759, 3.7548], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4508, 0.5184, 0.6539, 0.5286, 0.5537, 0.5428, 0.4082, 0.3552, 0.4747, 0.0714, -0.0159, -0.0695, 0.0956, 0.1634, 0.1529, 0.3958, 0.2656, 0.5513, 0.4286, 0.1977, 0.2949, 0.4272, 0.6497, 0.9064, 0.8052, 1.1714, 0.755, 0.8862, 1.1281, 1.1571, 0.968, 0.7604, 0.8878, 0.8879, 0.9321, 0.8035, 0.7942, 0.8585, 0.7145, 0.7942, 0.9882, 1.0413, 1.1652, 1.1744, 1.0295, 0.876, 0.8274, 0.9084, 0.9181, 0.7379, 0.7235, 0.9509, 0.8255, 0.8409, 0.8556, 0.6796, 0.5904, 0.5646, 0.4362, 0.338, 0.2174, -0.2375, 0.109, 0.162, 0.3582, 0.4314, 0.4747, 0.7685, 0.6711, 0.686, 0.8614, 0.8764, 0.9663, 1.1086, 1.0802, 1.0104, 1.0446, 0.9253, 0.7998, 0.8128, 0.8151, 0.7988, 0.9636, 0.896, 0.9106, 0.9107, 0.886, 1.0259, 0.9694, 0.9128, 0.8976, 0.8232, 0.577, 0.4871, 0.3357, 0.4509, 0.6392, 0.8434, 0.8196, 0.8253, 0.9238, 1.1334, 1.191, 1.0486, 0.9021, 0.7868, 0.7377, 0.7731, 0.7408, 0.7218, 0.7091, 0.7236, 0.6435, 0.8744, 0.9349, 1.0974, 0.8633, 0.847, 0.9823, 1.0199, 1.1711, 1.1478, 0.6949, 0.6104, 0.4931, 0.3176, 0.4925, 0.3217, 0.1802, 0.16, 0.2001, 0.3779, 0.38, 0.2763, 0.2156, 0.2321, 0.2385], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1202, -0.0621, -0.0088, -0.0535, -0.0092, 0.0712, 0.0438, 0.0182, 0.0765, -0.0153, -0.0766, -0.152, -0.1484, -0.1611, -0.2338, -0.2383, -0.2304, -0.1817, -0.1697, -0.147, -0.132, -0.0932, -0.1082, -0.0127, -0.0753, -0.0493, -0.0125, 0.0316, 0.0451, 0.1492, 0.1886, 0.2028, 0.1964, 0.1961, 0.4108, 0.3878, 0.4206, 0.4149, 0.4075, 0.4423, 0.4728, 0.309, 0.3621, 0.3915, 0.402, 0.2719, 0.2772, 0.2825, 0.3243, 0.2252, 0.2704, 0.3332, 0.3186, 0.3234, 0.2547, 0.0472, 0.0354, 0.0428, 0.0594, 0.0515, 0.031, 0.0261, 0.025, 0.0067, 0.022, 0.0579, 0.0533, 0.0585, 0.0256, 0.0064, 0.0407, -0.0126, -0.0041, 0.0392, 0.0802, 0.1921, 0.2574, 0.2124, 0.13, 0.0983, 0.1234, 0.1642, 0.2037, 0.209, 0.1913, 0.2048, 0.181, 0.2331, 0.1391, 0.0993, 0.0866, 0.0707, 0.0311, -0.0421, -0.093, -0.073, -0.0503, -0.0119, 0.0676, -0.0359, 0.0353, 0.1464, 0.2061, 0.2532, 0.1085, 0.0947, 0.0757, 0.0655, 0.0995, 0.0652, 0.0494, 0.0228, -0.05, 0.0304, 0.0685, 0.1246, 0.0088, 0.0375, 0.1043, 0.1221, 0.1914, 0.1472, 0.0169, -0.0441, -0.0546, -0.0837, -0.0629, -0.0869, -0.1076, -0.1124, -0.1036, -0.0672, -0.0353, -0.0715, -0.0935, -0.1252, -0.0774], "obv": [0, -20134, -50477, -77264, -113073, -139952, -118322, -143012, -121033, -102738, -68727, -37969, 10043, 44605, 73721, 50622, 22901, -15424, -54108, -80093, -59474, -4422, -70352, -31096, 5774, -41425, -73935, -51995, -107525, -144438, -186355, -160903, -131545, -157832, -137412, -169980, -145338, -166623, -202565, -173398, -128508, -92800, -59485, -95127, -56632, -75394, -24385, 27141, 98113, 63705, 42719, 111256, 144505, 560116, 531567, 545670, 577847, 549075, 586385, 655880, 863606, 1033140, 1159668, 1016820, 742395, 424406, 539875, 706075, 458609, 655751, 993458, 754090, 965804, 1341656, 648207, 5110, -868018, -1022399, -1105699, -1177345, -1331936, -1122696, -1075815, -967766, -804721, -663707, -555850, -921299, -446966, -73969, 179005, 406699, 970237, 1267449, 1786836, 2132139, 1305507, 17027, 479110, 849707, 1137479, 1661394, 1269816, 1667576, 2052758, 2421038, 3166954, 4080307, 3172497, 3824390, 3168336, 2452898, 1288876, 282824, 554570, 1202712, 1833475, 2987518, 4664362, 5822575, 8486953, 11019321, 7962456, 4320266, 985307, -1912265, -498390, -1892730, 1061508, 2605514, 5399447, 2073635, 4860913, 8697993, 14484253, 9118532, 13022187, 18186441, 24468854, 31805784, 43408971, 33538186, 22865296, 15647109, 10012792, 14309350, 11790347, 8248479, 5429631, 7723097, 10579473, 11712679, 10166889, 9260338, 8223559, 7541109], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.68, 7.09, 7.97, 9.48, 10.88, 11.67, 12.4, 11.92, 11.09, 10.4, 9.76, 10.39, 10.98, 11.6, 11.1, 11.12, 11.82, 13.04, 14.46, 13.58, 14.07, 15.23, 16.18, 16.34, 16.21, 16.09, 16.45, 16.72, 16.97, 18.04, 18.75, 19.48, 21.27, 23.87, 26.47, 29.36, 32.06, 33.59, 33.74, 34.31, 34.95, 35.83, 35.68, 36.83, 37.9, 39.09, 40.42, 41.06, 40.13, 38.98, 37.45, 36.22, 35.39, 33.56, 32.42, 31.33, 29.81, 27.73, 25.87, 25.2, 24.58, 24.46, 24.51, 24.9, 25.74, 27.41, 29.02, 30.79, 32.83, 34.78, 35.19, 35.81, 36.39, 36.15, 37.06, 37.9, 39.01, 40.11, 41.5, 43.24, 45.26, 46.51, 46.78, 47.03, 44.7, 42.22, 39.38, 36.74, 35.09, 34.74, 34.33, 34.38, 34.16, 34.94, 36.31, 37.58, 38.92, 38.52, 38.15, 37.81, 37.49, 37.59, 37.47, 37.84, 38.43, 37.85, 38.02, 38.95, 39.82, 39.52, 39.75, 40.61, 41.91, 43.72, 42.69, 40.97, 38.93, 36.16, 34.04, 31.84, 30.08, 28.47, 26.99, 25.37, 24.06, 22.35, 21.09, 20.18, 19.14], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.58, 27.14, 25.56, 24.06, 22.94, 21.8, 20.69, 24.49, 23.32, 22.31, 21.22, 21.19, 20.15, 21.42, 19.22, 17.99, 16.76, 15.89, 17.46, 16.81, 21.26, 21.25, 20.19, 19.42, 17.14, 16.31, 15.38, 19.16, 23.98, 26.85, 27.72, 26.21, 21.58, 26.52, 29.79, 27.57, 25.16, 22.51, 21.46, 23.06, 21.69, 21.13, 25.56, 24.14, 23.25, 29.85, 37.21, 34.97, 39.96, 37.14, 33.57, 29.83, 31.11, 29.85, 29.05, 27.09, 36.49, 33.49, 32.41, 32.64, 29.21, 27.12, 24.88, 23.23, 23.17, 23.47, 20.31, 17.62, 17.04, 18.1, 20.43, 20.45, 25.36, 24.17, 25.95, 25.01, 26.83, 29.26, 34.76, 33.86, 35.91, 38.44, 36.35, 33.18, 33.44, 31.97, 29.37, 37.35, 35.58, 37.9, 37.23, 39.62, 42.2, 47.07, 40.66, 36.48, 33.83, 28.95, 26.27, 23.98, 22.58, 27.86, 34.84, 31.09, 33.45, 31.5, 38.89, 44.32, 40.35, 38.99, 35.13, 31.91, 29.63, 28.33, 29.96, 28.0, 29.8, 28.77, 24.35, 27.9, 32.44, 29.45, 27.54, 29.92, 34.74, 37.12, 43.63, 36.05, 32.72, 30.23, 27.89, 28.95, 26.82, 25.2, 24.52, 23.81, 28.06, 28.79, 26.82, 25.8, 25.14, 25.52], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.06, 19.47, 19.18, 22.86, 22.76, 25.96, 26.24, 24.23, 23.07, 22.26, 21.87, 20.54, 23.23, 21.9, 24.69, 26.66, 30.55, 28.96, 27.26, 26.25, 23.83, 21.39, 19.6, 18.86, 24.98, 23.77, 22.94, 21.02, 19.09, 17.59, 15.29, 13.21, 20.69, 17.5, 15.91, 15.35, 17.33, 16.81, 16.02, 15.03, 14.39, 14.02, 13.2, 13.59, 12.79, 11.43, 9.99, 8.67, 7.91, 7.32, 10.16, 14.13, 12.81, 11.81, 10.4, 13.44, 11.59, 10.63, 9.54, 8.74, 9.9, 15.23, 15.22, 16.29, 15.35, 14.19, 24.69, 25.14, 24.06, 22.14, 20.73, 19.79, 18.18, 17.32, 16.28, 14.97, 14.45, 13.54, 11.86, 11.28, 10.77, 9.8, 9.06, 14.06, 13.03, 12.46, 14.8, 12.84, 12.23, 11.49, 11.0, 10.05, 8.68, 7.83, 9.32, 12.07, 11.19, 21.65, 21.49, 25.17, 23.7, 21.16, 18.7, 17.12, 16.09, 16.5, 14.72, 13.18, 12.0, 10.88, 17.55, 15.94, 14.8, 14.15, 13.2, 13.19, 12.0, 10.62, 13.03, 11.9, 10.51, 9.54, 13.07, 12.0, 11.02, 9.61, 8.56, 19.71, 22.47, 23.58, 27.81, 25.39, 25.14, 29.11, 28.5, 27.8, 25.77, 24.98, 26.74, 28.34, 29.76, 28.52], "ad": [-14427.0, -2884.0, -12300.0, -34765.0, -70574.0, -94299.0, -74182.0, -94799.0, -81696.0, -66942.0, -32931.0, -12004.0, 7204.0, 38009.0, 54317.0, 34131.0, 16052.0, -14400.0, -53084.0, -68675.0, -50285.0, -8260.0, -46940.0, -40824.0, -23510.0, -64468.0, -61552.0, -41998.0, -92751.0, -123816.0, -146961.0, -122527.0, -109727.0, -129822.0, -114625.0, -131403.0, -113973.0, -132893.0, -155320.0, -160905.0, -117673.0, -84399.0, -55482.0, -91124.0, -56509.0, -72492.0, -40723.0, -10939.0, 12357.0, 8534.0, -8873.0, 19649.0, 33011.0, 329084.0, 321781.0, 334138.0, 348394.0, 324288.0, 341508.0, 389161.0, 292222.0, 444307.0, 552686.0, 576494.0, 459083.0, 536070.0, 597701.0, 759205.0, 586933.0, 742400.0, 1001004.0, 1039640.0, 1126227.0, 1179920.0, 510749.0, 498303.0, 582488.0, 656820.0, 632324.0, 564199.0, 438255.0, 584978.0, 589985.0, 698034.0, 772145.0, 814716.0, 903209.0, 897998.0, 623037.0, 979843.0, 928497.0, 1015963.0, 1364411.0, 1661623.0, 1630625.0, 1922415.0, 1747363.0, 1517277.0, 1320599.0, 1464461.0, 1658406.0, 2162675.0, 2280656.0, 2300830.0, 2533876.0, 2412343.0, 3109591.0, 2290935.0, 1660579.0, 1908775.0, 1715630.0, 1377224.0, 849849.0, 459128.0, 705629.0, 1269105.0, 1594907.0, 2372242.0, 823096.0, 1981309.0, 4152537.0, 6086105.0, 7775318.0, 5008870.0, 5174788.0, 4717277.0, 5147233.0, 5432439.0, 3851758.0, 3614219.0, 2551169.0, -584725.0, 2093933.0, 3453675.0, 6838464.0, 1746156.0, 3739261.0, 8756665.0, 8860483.0, 15762785.0, 16070082.0, 7577345.0, 3544590.0, -427547.0, -3346820.0, -1774348.0, -3916631.0, -6023588.0, -8092916.0, -7481418.0, -4651230.0, -4286086.0, -5315976.0, -5968405.0, -5177898.0, -5321901.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 24097.3, 26055.7, 27118.1, 28885.0, 29662.5, 28993.2, 28615.2, 29224.3, 30587.8, 32258.3, 33027.3, 31688.1, 34117.5, 35909.3, 36378.7, 37154.1, 39564.1, 40043.0, 38404.5, 40089.1, 41181.9, 43311.7, 40351.7, 36694.5, 35397.6, 33752.6, 32289.5, 31502.7, 31437.2, 29478.4, 28703.8, 29001.1, 30026.7, 30422.4, 31357.9, 33165.4, 31784.8, 34421.5, 37445.6, 40948.6, 41472.7, 39082.3, 42365.2, 42358.6, 80355.5, 79360.9, 78895.0, 77011.8, 74736.4, 71370.2, 74878.9, 93552.9, 103652.6, 112980.5, 85704.2, 110291.8, 140680.4, 149009.6, 162752.4, 183768.0, 196532.7, 209530.8, 216514.2, 225032.8, 248333.2, 290235.6, 322746.4, 398512.3, 397330.4, 380913.8, 368364.2, 350052.6, 347039.8, 330556.5, 303776.2, 250735.8, 200527.5, 124000.4, 145107.2, 184210.5, 214345.6, 224183.9, 226029.3, 277695.0, 296611.3, 332245.5, 352674.4, 424551.9, 516855.0, 515630.0, 515390.0, 518869.8, 548491.9, 531295.9, 541350.7, 527930.2, 530227.9, 522156.3, 484643.6, 529216.3, 557345.9, 594174.1, 613326.4, 690570.8, 751400.0, 740056.4, 768042.6, 756527.3, 780596.3, 857499.7, 908131.7, 1108964.1, 1290657.1, 1479941.4, 1743555.2, 2049876.5, 2274819.5, 2353130.7, 2377160.4, 2504899.8, 2543479.1, 2556434.6, 2635779.0, 2608820.3, 2628309.3, 2873439.4, 3120254.3, 3369232.3, 3746223.7, 4079041.2, 4658333.6, 5539259.0, 6193756.3, 6982317.5, 7320428.2, 7305233.9, 7198317.6, 7059852.4, 6897613.8, 6551257.3, 6046910.9, 5172229.8, 4298471.9, 3385761.9, 2754598.3, 2294844.5, 1933433.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.257, 1.286, 1.192, 1.085, 1.047, 1.014, 0.964, 0.938, 0.939, 0.868, 0.837, 0.837, 0.862, 0.886, 0.912, 0.956, 0.92, 0.974, 1.047, 1.112, 1.117, 1.053, 1.127, 1.161, 1.639, 1.628, 1.655, 1.616, 1.561, 1.51, 1.549, 1.736, 1.766, 1.825, 1.302, 1.485, 1.679, 1.716, 1.776, 1.862, 1.884, 1.837, 1.792, 1.775, 1.798, 1.814, 1.785, 1.914, 1.878, 1.797, 1.727, 1.608, 1.56, 1.483, 1.429, 1.155, 0.906, 0.554, 0.617, 0.738, 0.825, 0.858, 0.859, 1.0, 1.048, 1.141, 1.208, 1.345, 1.464, 1.431, 1.408, 1.424, 1.467, 1.399, 1.422, 1.426, 1.468, 1.463, 1.268, 1.292, 1.299, 1.333, 1.326, 1.382, 1.418, 1.387, 1.396, 1.333, 1.314, 1.352, 1.375, 1.497, 1.579, 1.643, 1.723, 1.853, 1.91, 1.944, 1.958, 1.931, 1.903, 1.8, 1.742, 1.638, 1.539, 1.522, 1.519, 1.56, 1.628, 1.644, 1.723, 1.805, 1.836, 1.892, 1.878, 1.792, 1.715, 1.657, 1.589, 1.496, 1.369, 1.169, 0.982, 0.783, 0.651, 0.552, 0.473], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.8, -8.94, 32.81, 19.64, 18.03, 10.48, -5.71, -53.47, -27.65, -112.09, -172.59, -217.65, -175.46, -132.09, -114.39, -60.65, -56.85, -10.27, -9.97, -69.79, -65.32, -48.17, 11.11, 101.39, 138.31, 191.85, 147.11, 84.43, 196.18, 230.38, 167.11, 112.2, 114.23, 120.89, 126.62, 101.22, 87.44, 106.45, 79.8, 85.83, 138.28, 197.42, 216.57, 255.28, 195.94, 138.85, 100.64, 117.19, 113.86, 88.54, 56.96, 118.89, 99.48, 99.96, 115.61, 89.67, 34.59, 24.26, -26.31, -41.61, -55.03, -230.59, -204.75, -125.54, -86.25, -33.35, -11.24, 69.95, 60.94, 78.11, 92.16, 126.51, 146.85, 185.99, 193.06, 180.66, 174.05, 144.73, 99.83, 102.59, 95.23, 82.51, 121.62, 120.81, 130.35, 130.61, 135.05, 163.22, 178.35, 148.41, 115.88, 101.79, 39.2, 7.25, -40.73, -29.01, 17.13, 92.87, 80.85, 117.67, 110.56, 175.61, 228.97, 196.85, 165.72, 101.35, 86.57, 86.2, 76.22, 77.08, 66.28, 74.52, 66.97, 80.46, 135.16, 198.75, 169.35, 118.59, 153.5, 179.81, 196.24, 225.41, 100.29, 45.98, 10.28, -50.26, -10.81, -42.16, -103.86, -116.55, -110.58, -66.1, -44.04, -67.04, -95.08, -98.35, -87.93], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.934, 6.0324, 10.8184, 7.3325, 9.0033, 9.7963, 1.6867, 12.0234, 4.3099, 4.5947, 1.905, -1.0687, -4.5415, -6.164, -14.0407, -11.4495, -13.8496, -8.7822, -7.2781, -6.1101, -2.9815, -8.3864, -2.0142, -4.8179, -8.6804, -5.8542, -3.2973, -2.9006, 6.8925, 7.6108, 18.6223, 8.8901, 11.2721, 19.7124, 19.3707, 19.5728, 9.2989, 16.7299, 22.9986, 24.768, 19.4043, 16.6556, 15.8068, 13.5716, 9.1616, 23.6603, 23.9746, 24.6269, 25.9442, 27.1141, 28.5308, 22.1252, 26.1392, 25.7574, 21.8643, 21.5849, 30.7176, 30.9526, 29.709, 24.4004, 14.0634, 3.8811, -1.8305, -3.0223, -0.6164, -1.5041, -16.9721, -12.3557, -6.9095, -2.6527, -10.4294, -6.3787, -0.9863, -5.1205, 1.1726, 9.2797, 10.1899, 17.575, 27.6241, 32.8554, 52.0026, 48.5832, 44.8273, 32.3824, 32.937, 33.74, 24.5349, 40.3494, 37.5982, 33.8381, 35.3355, 31.0048, 33.1246, 29.9287, 27.9179, 22.3462, 22.7288, 16.8463, 11.0496, 3.4651, 8.366, 5.4588, 15.0998, 12.3687, 11.4261, 15.2363, 14.9545, 23.974, 23.741, 18.5456, 16.9324, 26.7891, 33.7203, 40.4178, 33.755, 25.1913, 18.0082, 14.8178, 26.6611, 25.6696, 24.6354, 7.7492, 9.2638, 19.7967, 27.7771, 42.0002, 46.0983, 22.8815, 18.7542, 12.479, 1.7096, 14.7418, -4.5556, -13.8938, -21.4482, -14.1877, -6.1781, -10.9407, -18.2679, -28.8659, -33.0092, -20.7984], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -60.0, -56.0, 48.0, 52.0, 56.0, 56.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 100.0, 96.0, 72.0, 84.0, 88.0, 92.0, 96.0, 100.0, 92.0, 92.0, 68.0, 84.0, 88.0, 88.0, 96.0, 96.0, 100.0, 88.0, 92.0, 92.0, 92.0, 88.0, 80.0, 80.0, 76.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 40.0, 44.0, 48.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 80.0, 80.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, 72.0, 68.0, 64.0, 60.0, 44.0, 92.0, 96.0, 96.0, 92.0, 92.0, 92.0, 88.0, 40.0, 40.0, 40.0, 40.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 100.0, 100.0, 100.0, 92.0, 92.0, 84.0, 84.0, 80.0, 64.0, 64.0, 64.0, 64.0, 60.0, 32.0, 32.0, 32.0, 32.0, 32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.4267, -1.0934, -1.0336, -1.2241, -0.5482, -1.0418, -0.4427, -0.7787, -1.4689, -1.277, -0.9645, -0.4312, 0.2366, 0.0763, 1.3548, 0.3882, 0.9387, 2.1067, 2.9689, 2.5654, 1.7639, 2.6085, 2.8797, 3.3655, 2.8892, 2.9475, 3.4977, 2.8072, 3.263, 4.3096, 4.7723, 6.1308, 7.2389, 6.6955, 5.6767, 5.3979, 6.2645, 6.6591, 5.181, 5.0581, 7.2508, 6.1745, 6.3096, 6.4411, 4.6894, 3.8517, 3.5137, 2.5404, 1.9926, 1.4647, -1.3713, -0.1823, -0.415, 0.3162, 0.4212, 0.4228, 1.9618, 1.1924, 1.1691, 2.3093, 2.3924, 3.4336, 5.4711, 6.3315, 6.6521, 8.3204, 7.6084, 6.301, 6.9781, 7.4418, 7.4024, 10.4814, 9.952, 10.5955, 11.0069, 10.873, 13.6592, 13.3252, 12.7321, 12.7412, 11.589, 7.7669, 6.1807, 3.8479, 4.854, 6.6231, 8.7986, 8.1458, 7.7995, 8.6158, 11.5379, 14.4249, 13.6333, 11.8875, 10.3041, 9.6933, 10.5869, 10.017, 9.6034, 9.2958, 9.5302, 7.6717, 12.0042, 12.8265, 16.2859, 12.1693, 12.0111, 14.8235, 16.2581, 21.573, 24.6635, 13.6882, 11.4093, 7.9734, 2.9483, 6.4122, 1.9035, -2.0395, -3.5083, -3.5464, -0.2818, -0.9994, -3.9237, -6.1591, -6.6776, -7.2059], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.573427, 121.351164, 67.083333, 45.15586, 33.238844, 25.772033, 20.701233, 17.012783, 14.228941, 12.059352, 10.316425, 8.889032, 7.716093, 6.714145, 5.85125, 5.097142, 4.444773, 3.880956, 3.388908, 2.971763, 2.607146, 2.299504, 2.033158, 1.789724, 1.575028, 1.386814, 1.229068, 1.104471, 0.999924, 0.928061, 0.863592, 0.810209, 0.780888, 0.776169, 0.78076, 0.777988, 0.779787, 0.785369, 0.796537, 0.804853, 0.80851, 0.815778, 0.812897, 0.811263, 0.819987, 0.842365, 0.886937, 0.957655, 1.033412, 1.097485, 1.146137, 1.191318, 1.234777, 1.256458, 1.262308, 1.279149, 1.290869, 1.300351, 1.309781, 1.300068, 1.271165, 1.227059, 1.166001, 1.093167, 1.009483, 0.897484, 0.783733, 0.674583, 0.580377, 0.503732, 0.443144, 0.411129, 0.392865, 0.385364, 0.397137, 0.420147, 0.458732, 0.520711, 0.601058, 0.690277, 0.794115, 0.893375, 0.972617, 1.037477, 1.092602, 1.135298, 1.191486, 1.246403, 1.300788, 1.354126, 1.400373, 1.461326, 1.524048, 1.578357, 1.623083, 1.649096, 1.634663, 1.58484, 1.499044, 1.402903, 1.316996, 1.257804, 1.214923, 1.184577, 1.170384, 1.186359, 1.239981, 1.308096, 1.370342, 1.412196, 1.433426, 1.442221, 1.438666, 1.423448, 1.399209, 1.370097, 1.330577, 1.309287, 1.305288, 1.330187, 1.349962, 1.363288, 1.384007, 1.412951, 1.469979, 1.552912, 1.594457, 1.59457, 1.552036, 1.463037, 1.365596, 1.24864, 1.107864, 0.953165, 0.798626, 0.668294, 0.559004, 0.456925, 0.355059, 0.25647, 0.161456], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.3147, 105.322, 97.6743, 87.1706, 76.3842, 66.2618, 57.1497, 49.1223, 42.1436, 36.1268, 30.9647, 26.5496, 22.7829, 19.5691, 16.8256, 14.4799, 12.4729, 10.7545, 9.2814, 8.0194, 6.937, 6.0095, 5.2142, 4.5293, 3.9385, 3.4281, 2.9883, 2.6115, 2.2892, 2.017, 1.7863, 1.5911, 1.4291, 1.2985, 1.1949, 1.1115, 1.0452, 0.9932, 0.9539, 0.9241, 0.901, 0.8839, 0.8697, 0.858, 0.8504, 0.8488, 0.8564, 0.8767, 0.908, 0.9459, 0.986, 1.027, 1.0686, 1.1062, 1.1374, 1.1657, 1.1908, 1.2127, 1.2321, 1.2457, 1.2508, 1.246, 1.23, 1.2027, 1.164, 1.1107, 1.0453, 0.9712, 0.893, 0.8152, 0.7408, 0.6748, 0.6184, 0.5718, 0.5369, 0.5135, 0.5026, 0.5062, 0.5252, 0.5582, 0.6054, 0.663, 0.7249, 0.7874, 0.8485, 0.9058, 0.963, 1.0196, 1.0759, 1.1315, 1.1853, 1.2405, 1.2972, 1.3534, 1.4074, 1.4557, 1.4915, 1.5102, 1.5079, 1.4869, 1.4529, 1.4139, 1.3741, 1.3362, 1.303, 1.2797, 1.2718, 1.279, 1.2973, 1.3203, 1.3429, 1.3628, 1.3779, 1.387, 1.3895, 1.3856, 1.3746, 1.3615, 1.3503, 1.3463, 1.347, 1.3503, 1.357, 1.3682, 1.3886, 1.4214, 1.456, 1.4837, 1.4974, 1.4905, 1.4655, 1.4222, 1.3593, 1.2781, 1.1822, 1.0794, 0.9753, 0.8716, 0.7683, 0.666, 0.5651], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.0256, -14.7627, -14.9116, -12.7539, -11.4669, -12.0426, -10.9262, -8.8181, -5.8863, -1.271, 2.4585, 9.2275, 11.2344, 14.2091, 18.6814, 23.7515, 28.1518, 28.5351, 30.3762, 32.4809, 34.2909, 34.4646, 32.9414, 32.9698, 31.1112, 27.9078, 28.1025, 29.6389, 33.5745, 37.6494, 40.9779, 42.9483, 43.9239, 46.1537, 47.8375, 47.8185, 46.698, 47.9782, 47.6442, 46.1497, 43.2629, 38.1133, 31.863, 25.2977, 18.0803, 11.7366, 6.8822, -2.124, -9.1053, -13.1617, -14.868, -17.1892, -16.9356, -13.5565, -11.3785, -7.4588, -1.0723, 5.4382, 15.9742, 26.662, 37.3186, 48.928, 58.8636, 65.4885, 65.8297, 66.3201, 66.2901, 62.8199, 63.9444, 63.1086, 60.5762, 58.4954, 56.1084, 55.5047, 55.2689, 55.4157, 54.268, 52.5301, 47.7013, 40.2237, 31.6147, 25.3298, 20.325, 19.1869, 16.4433, 14.4391, 14.7723, 17.0618, 23.3705, 31.209, 37.0668, 42.1075, 46.5737, 50.3722, 53.0385, 53.7182, 52.0446, 48.2723, 41.7435, 38.5737, 36.5143, 36.9099, 33.6495, 31.6004, 32.7901, 36.4968, 44.99, 54.8015, 54.604, 53.0081, 46.9301, 37.2275, 31.1348, 21.7075, 10.0463, -2.8202, -12.7873, -19.1852, -24.8985, -28.7237, -33.3047, -36.8474, -36.2335], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.57, 12.13, 22.73, 14.3, 17.6, 18.79, 4.18, 30.34, 12.07, 12.83, 5.9, -3.28, -15.22, -23.0, -49.25, -42.92, -47.57, -30.74, -25.68, -22.1, -9.84, -29.06, -6.44, -14.96, -24.34, -16.44, -8.95, -8.01, 19.04, 20.9, 44.07, 19.2, 23.26, 35.63, 36.31, 35.51, 17.3, 28.88, 39.81, 41.89, 32.72, 30.05, 29.73, 24.05, 18.62, 44.46, 45.46, 47.71, 50.12, 51.58, 51.92, 45.26, 49.73, 50.02, 38.1, 37.94, 47.25, 45.45, 45.13, 41.8, 23.29, 7.42, -4.13, -6.54, -1.36, -3.23, -33.12, -22.76, -13.31, -4.74, -24.54, -15.29, -2.13, -11.22, 2.71, 19.59, 21.23, 34.62, 46.85, 53.31, 89.95, 90.03, 79.03, 58.9, 59.76, 60.62, 54.67, 71.46, 65.94, 64.74, 65.87, 63.72, 66.83, 65.12, 61.28, 57.23, 56.75, 34.66, 22.83, 6.74, 14.9, 11.17, 26.7, 23.42, 22.34, 27.81, 29.2, 39.82, 38.91, 29.29, 25.45, 41.47, 50.4, 61.54, 58.4, 52.89, 46.39, 35.4, 49.88, 49.88, 50.97, 17.16, 20.47, 39.32, 52.75, 64.47, 67.13, 24.78, 19.5, 12.29, 1.59, 12.51, -4.41, -13.4, -23.84, -15.61, -6.28, -12.5, -21.17, -39.87, -51.71, -36.11], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.4469, 1.6133, 1.9225, 1.6131, 1.1617, 0.6066, 0.3757, -0.0006, -0.1381, 0.3869, 0.2804, 0.2217, 0.183, 0.3397, -0.0853, 0.1251, 0.1309, -0.3493, -0.6608, -0.7067, -0.3862, -0.2956, 0.2292, 0.4758, 0.4829, 0.3612, 0.425, 0.0028, 0.0228, 0.4331, 0.923, 1.2977, 1.5109, 1.7112, 1.0768, 1.9653, 2.4316, 1.9003, 1.5591, 1.5022, 1.3002, 1.4943, 1.2892, 0.7636, 1.3338, 1.0701, 1.0059, 1.9396, 3.1999, 3.1086, 3.7515, 3.3121, 2.8192, 2.062, 2.4201, 2.2493, 2.6292, 0.8569, 2.9793, 2.2377, 2.4208, 2.7058, 2.7107, 0.6923, 0.7015, -0.3734, 0.0301, 0.6296, -0.2315, -0.7855, -0.5738, 0.0114, 0.786, 0.9139, 2.1352, 1.7434, 2.2805, 2.1822, 2.449, 2.9237, 4.3975, 3.9238, 4.1144, 4.6608, 4.2957, 2.8001, 3.0745, 2.5327, 2.2984, 4.4337, 3.7686, 4.2127, 3.8145, 4.5649, 5.6127, 7.1151, 6.9956, 4.5269, 3.8119, 2.596, 0.7295, -0.7304, -0.8187, 1.4944, 4.4385, 3.6205, 4.6367, 3.7477, 6.6237, 8.8117, 7.5766, 7.7604, 4.5418, 4.0873, 3.599, 2.7478, 3.8695, 3.1453, 4.5677, 5.4691, 5.0421, 6.8176, 9.3644, 8.438, 4.3382, 5.7732, 8.4728, 10.5286, 14.6627, 9.7932, 3.557, 1.084, -2.3726, 0.2046, 0.4102, -3.3441, -4.6064, -3.8626, -0.1358, 0.7758, 1.3179, -2.0243, -3.0234, -1.7597], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2823, 0.7203, 1.259, 0.689, 0.4904, -0.0565, -0.1401, -0.5357, -0.6781, -0.4297, -0.1904, -0.216, -0.2935, -0.2489, -0.5496, -0.41, -0.7739, -0.9621, -1.3126, -1.1932, -0.9282, -0.626, -0.6075, -0.4874, -0.3149, 0.0109, -0.7134, -0.4545, -0.5052, -0.3571, 0.0363, 0.5319, 0.1559, 0.1962, -1.1474, -0.1612, 1.1536, 0.8467, 0.3007, -0.0684, 0.6152, 0.6043, 0.4425, 0.4172, 0.556, 0.3415, 0.2379, 0.5612, 1.5753, 1.0844, 2.5296, 2.1306, 1.2746, 0.1913, 0.8152, 0.8975, 0.4361, -0.3663, 0.7714, 0.8161, 0.3173, 0.9653, 0.4381, -0.8492, -1.1037, -1.4476, -1.2094, -0.9898, -3.3461, -4.0494, -1.5987, -1.9181, -0.7464, -0.1409, 0.4735, 0.7036, 0.9073, 0.3482, 1.6715, 1.6311, 1.5258, 2.8164, 3.1164, 2.6355, 2.5996, 0.9843, 1.6578, 1.5543, 0.4637, 1.2411, 2.6911, 2.9656, 2.8698, 2.5695, 2.2608, 4.6131, 3.2743, 1.6221, 1.7616, -1.8336, -2.1815, -3.5136, -2.6595, -2.0174, 0.4228, -0.2306, 2.8026, 1.7077, 2.7337, 4.9218, 4.1372, 4.1005, 0.5218, 0.2873, 0.6391, 0.9878, 1.1595, 0.5453, 0.8874, 0.5693, -2.1378, 2.6976, 3.5094, 3.728, 1.0321, 1.5582, 4.2479, 3.4469, 8.7077, 0.3494, -2.5757, -3.98, -7.0571, -4.2098, -4.6048, -7.2441, -6.3364, -5.6625, -4.6514, -1.0242, -2.7271, -3.6496, -4.283, -3.9397], "thermo_temp": [null, 0.728, 1.0483, 0.6016, 0.7474, 0.579, 1.4463, 1.1066, 1.0095, 0.3009, 0.6688, 0.5661, 1.1646, 0.893, 0.6635, 0.9631, 0.6713, 0.663, 0.5157, 0.5351, 0.54, 0.8166, 0.4962, 0.4377, 0.4765, 0.5886, 0.4643, 0.535, 0.9924, 0.6128, 0.6518, 0.4865, 0.542, 0.3304, 0.8367, 0.9632, 0.7978, 0.3503, 1.1384, 0.4573, 0.528, 0.7902, 0.8867, 0.7658, 1.355, 1.515, 2.2242, 2.1265, 1.2779, 1.0536, 1.2584, 1.5706, 0.685, 0.8901, 0.8468, 0.3464, 0.7778, 0.7286, 0.768, 1.4277, 1.8117, 2.0242, 1.3578, 1.1815, 1.5447, 1.8708, 1.6049, 1.3518, 2.193, 1.2232, 2.7052, 1.6311, 2.1035, 1.7405, 2.2726, 1.5416, 1.8051, 1.4421, 1.2395, 1.6195, 3.1146, 3.2639, 1.0249, 1.9296, 1.5324, 1.0548, 1.9204, 1.0797, 1.3731, 1.8339, 0.7776, 1.3633, 2.8717, 1.1074, 0.998, 2.0253, 1.6961, 1.9954, 1.6886, 0.9784, 1.8348, 3.1926, 1.1174, 1.424, 0.9447, 1.9954, 3.3518, 2.5019, 3.7214, 2.9048, 2.0503, 4.4296, 2.911, 2.7832, 1.8407, 3.5118, 4.0157, 3.8511, 2.1235, 2.04, 3.92, 3.9399, 3.4394, 3.6599, 4.02, 3.8, 2.9599, 1.76, 2.71, 2.6, 3.6803, 4.8998, 7.1799, 4.12, 5.855, 4.71, 3.3061, 4.215, 4.2249, 7.0816, 6.3046, 11.2467, 6.1327, 5.064, 5.2038, 5.9339, 5.015, 4.09, 1.73, 1.7999, 4.5156, 1.8, 4.045, 2.1678, 1.39, 2.18], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.7568, 0.7408, 0.709, 0.7919, 0.8103, 0.7836, 0.8162, 0.7899, 0.7668, 0.7211, 0.6873, 0.6605, 0.6889, 0.6539, 0.6146, 0.5895, 0.5893, 0.5666, 0.5608, 0.6393, 0.6345, 0.6376, 0.6102, 0.5978, 0.5492, 0.6014, 0.6672, 0.691, 0.629, 0.7216, 0.6736, 0.6471, 0.6731, 0.712, 0.7217, 0.8369, 0.9602, 1.19, 1.3603, 1.3453, 1.2923, 1.2861, 1.3378, 1.2191, 1.1593, 1.1025, 0.965, 0.931, 0.8942, 0.8712, 0.9724, 1.125, 1.2885, 1.3011, 1.2794, 1.3276, 1.4264, 1.4588, 1.4394, 1.5764, 1.5122, 1.7291, 1.7113, 1.7826, 1.7749, 1.8654, 1.8065, 1.8063, 1.7401, 1.6491, 1.6437, 1.9111, 2.1571, 1.9512, 1.9473, 1.8719, 1.7233, 1.7591, 1.6356, 1.5879, 1.6326, 1.4772, 1.4565, 1.7138, 1.6035, 1.4934, 1.5901, 1.6094, 1.6796, 1.6812, 1.5534, 1.6046, 1.8933, 1.7522, 1.6926, 1.5566, 1.6364, 1.9483, 2.0489, 2.353, 2.4533, 2.3801, 2.7527, 2.7815, 2.7818, 2.6107, 2.7745, 3.0002, 3.1549, 2.9674, 2.7988, 3.0026, 3.173, 3.2215, 3.3012, 3.4319, 3.4988, 3.4008, 3.1025, 3.0311, 2.9527, 3.085, 3.415, 4.0995, 4.1032, 4.4217, 4.4742, 4.2618, 4.2533, 4.2481, 4.7633, 5.0435, 6.1714, 6.1643, 5.9643, 5.826, 5.8456, 5.6946, 5.4029, 4.7351, 4.2014, 4.2585, 3.8115, 3.854, 3.5474, 3.1551, 2.9778], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0782, 1.0924, 1.1416, 1.0746, 1.0977, 1.0985, 1.0873, 1.1127, 1.1398, 1.0711, 1.06, 1.0208, 0.969, 0.9028, 0.7444, 0.751, 0.6966, 0.7569, 0.7922, 0.8711, 0.901, 0.8767, 0.885, 0.9245, 0.8502, 0.8704, 0.904, 0.9129, 1.0306, 1.1271, 1.1584, 1.1521, 1.0234, 1.0908, 1.1942, 1.1822, 1.1316, 1.0911, 1.1951, 1.1903, 1.1875, 1.1855, 1.174, 1.1304, 1.1454, 1.1756, 1.3341, 1.2569, 1.273, 1.2809, 1.2701, 1.2244, 1.2181, 1.2259, 1.1942, 1.1464, 1.1687, 1.1733, 1.1542, 1.1692, 1.1011, 1.0492, 0.9597, 0.9245, 0.9511, 0.9881, 0.8414, 0.8032, 0.8923, 0.9083, 0.9095, 0.9304, 0.9646, 0.9402, 0.9735, 1.0193, 1.1032, 1.1524, 1.1596, 1.2406, 1.4337, 1.5161, 1.418, 1.3617, 1.3368, 1.3182, 1.2527, 1.2771, 1.3471, 1.3924, 1.3404, 1.3284, 1.3249, 1.3538, 1.2639, 1.2111, 1.2101, 1.1257, 1.0814, 1.0191, 1.0606, 1.0417, 1.0657, 1.0408, 1.1043, 1.0873, 1.1197, 1.1246, 1.1494, 1.1866, 1.0992, 1.1831, 1.2125, 1.2723, 1.262, 1.2408, 1.19, 1.1847, 1.0652, 1.1807, 1.1767, 1.126, 1.0818, 1.0946, 1.2174, 1.2195, 1.305, 1.1168, 1.0651, 1.0433, 0.9763, 0.9931, 1.003, 0.8798, 0.8424, 0.8228, 0.8684, 0.8949, 0.8117, 0.7521, 0.5961, 0.7167], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8727, 0.8213, 0.8325, 0.8742, 0.8761, 0.8585, 0.9556, 0.892, 0.9035, 0.9013, 0.9467, 0.9631, 1.0965, 1.1246, 1.1929, 1.2593, 1.2786, 1.237, 1.1769, 1.1262, 1.0358, 1.079, 1.0574, 1.0654, 1.0597, 1.1248, 1.0701, 1.0417, 0.9714, 0.8568, 0.7728, 0.7565, 0.8466, 0.7873, 0.7767, 0.8119, 0.8391, 0.8369, 0.8324, 0.7842, 0.794, 0.8409, 0.8326, 0.8718, 0.8911, 0.8268, 0.674, 0.7192, 0.6868, 0.6675, 0.6693, 0.7153, 0.6887, 0.7094, 0.6991, 0.7752, 0.7226, 0.7363, 0.7337, 0.7642, 0.837, 0.9343, 0.9894, 1.0233, 1.0041, 0.9644, 1.0461, 1.0776, 1.0985, 1.0144, 1.0722, 1.0553, 1.0036, 1.0343, 1.0084, 0.9137, 0.8837, 0.8062, 0.7447, 0.75, 0.6286, 0.5078, 0.5166, 0.5928, 0.5932, 0.6097, 0.6873, 0.5882, 0.6176, 0.5689, 0.5888, 0.5862, 0.6005, 0.5401, 0.5935, 0.7134, 0.733, 0.7625, 0.8608, 0.9172, 0.9269, 0.9371, 0.8485, 0.8954, 0.8607, 0.8979, 0.854, 0.8285, 0.8416, 0.7812, 0.8438, 0.8158, 0.7716, 0.7354, 0.7041, 0.7644, 0.8022, 0.7774, 0.8272, 0.7779, 0.7855, 0.8592, 0.9206, 0.8954, 0.779, 0.7252, 0.6405, 0.7209, 0.8363, 0.8735, 0.9474, 0.9124, 0.9213, 1.0148, 1.0989, 1.0991, 0.998, 1.0186, 1.0696, 1.1847, 1.3256, 1.3119], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1043.53, 4488.92, 5959.99, 2122.81, 1665.43, -1821.79, -2529.33, -3504.29, -2315.88, 1993.78, -2048.08, -991.64, -696.24, -2630.41, -2887.23, -1194.02, -8587.1, -9104.73, -10484.01, -7783.53, -6304.36, -5951.78, -2972.92, -4494.64, -1455.08, -2253.06, -5078.37, -3582.65, -1244.92, 1283.69, 3967.66, 2159.09, 8180.89, 4109.93, 6863.82, 14069.14, 20367.33, 15156.09, 10475.79, 16906.76, 15603.56, 42982.13, 34874.16, 30110.34, 28388.66, 21662.11, 21401.42, 30367.37, 44436.73, 74335.06, 86674.15, 66656.88, 25096.37, 15249.29, 30124.57, 39021.33, -13667.78, -9474.41, 109913.95, 66664.19, 70977.75, 87004.73, -64345.83, -109062.83, -98444.66, -98638.6, -87506.21, -78449.01, -125038.79, -60179.61, -51116.01, -27685.98, -13996.17, -6584.31, 21648.08, -11056.31, 2660.4, 71741.23, 67605.96, 89344.88, 234808.95, 232188.15, 218265.42, 269406.65, 149307.79, -102035.27, -42654.64, -7922.07, -2717.51, 229953.21, 173813.04, 196263.37, 201895.27, 180926.55, 494219.24, 427521.86, 332806.46, 321498.53, 207311.21, -155744.36, -291453.12, -497135.59, -363712.5, -91367.89, 172238.33, 151415.97, 215823.74, 433161.09, 1726307.46, 2738640.77, 2168361.42, 1072923.09, 219306.97, 9983.7, 232757.63, 163652.09, 157154.58, 163378.32, 427414.53, -203783.89, 1820222.78, 2382422.38, 5365042.78, 1793102.55, 1687152.11, 3759931.59, 4791546.65, 10021997.49, 14236018.08, -2727235.72, -5063619.37, -7069616.98, -9339795.58, -5222262.56, -5822092.37, -6660102.66, -5978463.44, -4852457.7, -2388296.34, -1990450.84, -2271418.21, -2198174.03, -1925620.33, -1691478.71], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2732, -0.0384, 0.4537, 0.0325, 0.1417, 0.1333, -0.2323, -0.4294, -0.0593, -1.1646, -1.3981, -1.6731, -1.3097, -1.1803, -1.2626, -0.4286, -0.7134, 0.1339, -0.1119, -0.6826, -0.479, -0.1768, 0.3231, 0.9191, 0.5866, 1.5993, 0.4481, 0.8862, 1.8063, 2.3434, 1.7964, 0.8884, 1.5733, 1.7033, 2.1012, 1.5483, 1.5729, 2.0011, 1.2785, 1.6676, 2.4785, 2.5498, 3.7828, 4.5616, 4.0052, 3.0625, 2.7756, 3.3362, 3.4803, 1.9248, 1.895, 3.9188, 2.7454, 2.9971, 3.175, 1.5934, 0.8462, 0.7053, -0.0498, -0.5327, -1.2494, -3.4853, -1.6482, -1.5124, -0.437, -0.0194, 0.2388, 1.9812, 1.4132, 1.5537, 2.7881, 2.945, 3.6325, 4.9748, 5.5578, 5.4784, 6.6248, 5.7068, 4.2904, 4.7791, 5.1081, 4.9273, 6.6711, 5.9488, 5.935, 6.0156, 5.3039, 7.5492, 6.6029, 5.8714, 5.5282, 4.4083, 0.8209, -0.733, -2.5978, -1.0807, 1.1913, 3.7768, 3.4408, 3.5812, 4.8383, 6.9061, 9.1175, 8.3686, 6.3683, 4.67, 4.0263, 4.9743, 4.6376, 4.5134, 4.4857, 5.0117, 3.5013, 8.0193, 8.1959, 10.4911, 5.7309, 5.6787, 7.6553, 8.3801, 12.0244, 12.9953, 2.2257, 0.2901, -2.476, -6.6254, -2.3166, -6.1136, -9.3926, -10.0238, -9.1726, -4.9018, -4.6598, -7.2686, -9.0413, -9.0316, -9.2153], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -20092.8341, -3124.1632, 10760.2691, 21573.6887, 33837.7797, 40967.5077, 33737.1483, 21959.8767, 5456.2933, -14099.7448, -25778.92, -22361.8759, -5559.4276, -10487.7317, -9604.2561, -2860.9139, -12874.209, -14872.3886, -8116.029, -20762.9861, -33933.3675, -43600.8639, -35817.5988, -25304.5778, -25097.1337, -17895.5322, -18660.8448, -11731.6669, -13850.4644, -20593.8201, -23257.3851, -8477.3251, 8927.0929, 24436.399, 17218.9879, 23714.9115, 19130.8285, 25624.6034, 35428.624, 43630.9655, 41803.5845, 31717.1041, 33782.4918, 35807.8672, 127586.3177, 151209.5519, 151059.0351, 141800.6949, 117452.0579, 102292.8628, 101954.5814, 61703.4154, 88018.0626, 125265.9681, 136691.2307, 91580.6897, 89296.6556, 99854.1921, 146483.31, 97428.2636, 117969.7828, 197931.8413, 224942.9987, 243094.1928, 245504.3714, 11253.7086, -89559.4671, -95873.1723, -66089.3339, -55691.1345, -68050.3746, -106993.3497, -66513.2342, -42313.496, 5812.3056, 48552.6552, 75168.6189, 107380.3889, 109138.058, 12447.8627, 85290.3276, 90998.4206, 112891.2636, 222454.3395, 341619.9306, 349450.1222, 413727.3791, 346712.7487, 214569.0796, 78424.6081, 61374.1267, 110529.2265, 281039.028, 362783.5295, 369663.2063, 413022.7342, 354543.7663, 520240.932, 280250.138, -43973.0729, -93640.8396, -166901.8304, -289374.1173, -480970.6212, -639946.9654, -568373.6478, -308135.5058, -69997.6702, 281119.4649, -93708.0183, 129994.6948, 900537.1239, 1749118.2, 2474730.9765, 1666363.4868, 1236972.3108, 803288.4569, 689650.5216, 671214.108, 99708.5681, -218734.2814, -667364.73, -1788010.173, -1231609.3683, -459381.206, 975270.6102, -146767.3048, 41729.6951, 1711495.0786, 2272023.3081, 4490969.8228, 5088227.0931, 2167758.9993, -507196.1397, -2819249.2784, -4437653.1552, -4195972.5474, -4397286.5661, -4750284.505, -5121271.1641, -4612900.9444, -3085062.2743, -2063394.9257, -1785550.9384, -1717155.6929, -1281545.8186, -1032656.8174], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.28, 66.46, 66.39, 58.03, 57.24, 57.06, 52.21, 60.72, 51.02, 53.09, 46.36, 39.29, 31.22, 29.24, 22.03, 21.62, 21.28, 26.26, 32.05, 36.79, 40.59, 31.38, 39.59, 32.21, 32.47, 34.05, 43.25, 44.88, 55.16, 63.7, 73.03, 68.09, 58.13, 60.91, 65.46, 64.51, 60.18, 67.37, 73.23, 87.38, 84.12, 82.26, 82.34, 79.04, 79.11, 82.14, 89.04, 90.31, 90.92, 82.34, 68.28, 55.29, 57.47, 53.12, 46.78, 42.7, 50.66, 46.26, 49.96, 55.48, 42.17, 33.46, 25.81, 25.78, 28.5, 31.53, 28.85, 25.06, 27.22, 30.14, 26.68, 30.94, 28.92, 18.41, 33.65, 48.2, 68.98, 75.46, 79.74, 81.37, 86.84, 91.66, 73.68, 56.41, 58.97, 60.77, 57.45, 63.68, 63.93, 64.69, 65.83, 66.91, 68.62, 71.91, 61.19, 54.57, 54.68, 57.24, 47.81, 41.23, 43.95, 44.85, 46.6, 39.16, 46.76, 50.61, 58.49, 63.94, 54.62, 64.94, 57.0, 51.72, 56.24, 60.17, 64.05, 60.08, 63.0, 58.54, 60.22, 63.56, 67.24, 56.41, 54.93, 57.02, 66.53, 74.82, 79.84, 68.18, 58.39, 54.68, 50.51, 54.24, 51.67, 48.1, 43.42, 47.39, 51.08, 48.54, 43.04, 35.53, 17.76, 23.2], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 138.3295, 255.5257, 352.6973, 396.5189, 318.418, 342.4422, 360.5665, 101.4782, 144.9257, 136.3753, 102.1482, 64.8725, 27.8336, -86.2848, -156.9152, -309.2085, -276.8136, -296.4582, -239.9025, -195.9399, -119.8279, -2.952, -19.2422, 13.0358, 28.4819, -60.5686, -80.5876, -39.6343, -18.0751, 128.3929, 266.4682, 364.8066, 475.1136, 174.4582, 516.4369, 588.4181, 514.8791, 319.1429, 300.1769, 456.0023, 475.0555, 464.0706, 382.6189, 364.6036, 253.0435, 220.3039, 251.0143, 607.1428, 274.1973, 230.876, 277.6093, 422.8595, 400.0522, 420.3631, 434.5037, 452.1388, 427.0775, 431.0246, 459.0129, 461.8573, 358.3586, 271.8793, 225.4358, 109.2004, 65.5506, 101.5917, 171.3466, -216.0958, -328.8081, -153.3071, -84.4339, -112.2895, -84.654, 42.6877, 18.9295, 34.9581, 64.5223, 91.3198, 157.8469, 185.6791, 173.3944, 489.8062, 616.3116, 440.3214, 410.3739, 358.8429, 335.3205, 182.9, 275.5435, 282.589, 303.1527, 284.715, 288.4356, 281.4781, 306.3782, 292.214, 213.0585, 210.8368, 112.2933, 70.475, 33.1864, 59.4154, 29.6436, 159.5188, 132.3093, 145.6013, 111.386, 101.3165, 87.4196, 91.0177, 143.3145, 115.0063, 226.0231, 255.3077, 292.474, 287.433, 217.3329, 80.1128, 90.0737, 56.7141, 93.7015, 84.4221, 46.9457, 28.9463, 34.2547, 77.8044, 94.2675, 113.2933, 68.4306, 42.9812, 35.6446, -1.1046, 13.026, 15.4546, -50.5148, -77.7076, -79.7622, -36.3098, -21.5149, -56.8219, -107.6142, -143.6947, -93.0224], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 101.816, 14.7263, -8.6412, 43.0731, 8.0287, -3.326, -4.6741, 122.9729, 199.9682, 114.5723, 8.4061, 53.4528, -32.2878, -36.5199, 90.7199, 59.8035, 51.2103, -33.589, -24.1082, 1.1622, -0.9651, -40.8414, -62.624, -45.779, -2.517, -38.2042, 38.0806, 62.753, -40.0054, -3.4432, -8.1638, -26.2848, 73.7482, 96.0132, 247.5612, 5.6497, -14.8365, 221.9967, -7.4926, 1324.9357, -36.4023, -60.5046, -3.4159, -19.275, -3.0783, 270.4029, 307.234, 229.0261, 78.2788, 315.1593, 1207.6575, 363.9669, 247.2856, -60.0107, 766.8114, 1297.8728, 949.5292, 731.9477, 467.4457, 440.8332, 233.8287, 279.3322, 590.067, 8.0736, -69.6456, -77.469, 33.881, 25.8965, -81.0556, -45.1923, -51.72, -41.089, -49.0553, -2.7678, -31.598, -41.9999, -71.0267, 47.4884, 576.5162, 314.834, 235.9749, 65.0272, 1663.2559, 1092.496, 183.4083, 162.8087, 166.8088, 43.362, -17.4466, 6.6389, 52.2615, 61.7434, 32.363, 207.3069, 74.7849, 88.7887, -20.6353, -44.4743, 151.9076, 171.4679, -5.569, 23.7113, 61.0823, 190.1355, 335.3381, 214.4925, 257.1954, 177.2606, 236.7296, 458.7098, 408.3361, 305.0067, 21.4646, 38.5952, 987.1321, 138.2203, 342.945, 188.1879, 66.2217, 231.2931, 117.1711, 111.8855, 27.7013, 41.7898, 88.3805, 153.2096, 720.6657, 607.9181, 261.2739, 367.4973, 101.6626, 29.1882, -9.625, -7.6937, -51.2838, -57.2571, -26.8282, -78.0567, -75.395, -87.644, -91.0647, -93.0862], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.79, 27.19, 26.38, 26.37, 25.93, 25.6, 21.35, 18.59, 19.78, 20.02, 19.85, 20.14, 19.54, 17.91, 19.1, 17.98, 19.56, 19.08, 19.92, 19.84, 19.94, 19.88, 20.44, 20.54, 23.16, 25.24, 25.53, 27.08, 25.6, 25.73, 26.52, 27.06, 27.06, 26.97, 26.91, 26.29, 25.92, 26.41, 25.32, 26.48, 26.59, 27.84, 28.32, 28.35, 28.26, 25.55, 25.91, 24.75, 26.61, 26.02, 27.93, 28.63, 28.63, 28.58, 30.09, 30.65, 30.55, 30.34, 30.35, 29.21, 35.26, 35.75, 34.46, 35.44, 35.15, 35.19, 36.43, 36.47, 35.24, 36.07, 32.38, 32.35, 33.96, 34.03, 32.33, 32.48, 32.91, 33.42, 33.22, 32.85, 23.18, 24.48, 24.94, 24.59, 24.59, 24.7, 25.47, 24.63, 24.96, 24.52, 25.22, 30.32, 29.34, 30.66, 31.49, 32.15, 33.5, 32.4, 32.37, 32.6, 34.38, 33.32, 33.24, 34.11, 34.89, 35.04, 32.82, 32.86, 32.79, 32.8, 32.52, 28.73, 31.51, 29.17, 30.09, 32.55, 31.19, 31.87, 31.91, 34.05, 32.88, 43.85, 44.25, 44.77, 46.61, 48.7, 50.34, 51.72, 51.77, 51.87, 53.96, 53.74, 51.67, 51.72, 49.85, 48.91], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5242, 0.7192, 0.5435, 0.5955, 0.6, 0.4655, 0.4104, 0.5937, 0.1812, 0.069, -0.0823, 0.108, 0.1797, 0.1369, 0.4995, 0.3176, 0.6303, 0.4744, 0.215, 0.3182, 0.4591, 0.6651, 0.9073, 0.762, 1.199, 0.6785, 0.811, 1.1301, 1.3249, 1.0903, 0.759, 0.9756, 1.0099, 1.1193, 0.9118, 0.9201, 1.0672, 0.8032, 0.9541, 1.2924, 1.3766, 1.6925, 1.9292, 1.677, 1.3109, 1.1701, 1.3671, 1.4231, 0.9644, 0.9397, 1.452, 1.162, 1.1841, 1.2181, 0.8268, 0.6686, 0.642, 0.492, 0.4399, 0.375, -0.1281, 0.2588, 0.2912, 0.5113, 0.5896, 0.6344, 0.9585, 0.8114, 0.8184, 1.0375, 1.0324, 1.1767, 1.4609, 1.5237, 1.4943, 1.7092, 1.4555, 1.1145, 1.183, 1.2348, 1.178, 1.6498, 1.4802, 1.5477, 1.5847, 1.4969, 1.9232, 1.7627, 1.5375, 1.4742, 1.2615, 0.6584, 0.5014, 0.2541, 0.5084, 0.84, 1.1675, 1.0862, 1.0794, 1.2235, 1.5823, 1.8741, 1.67, 1.3578, 1.0871, 0.9718, 1.0482, 0.9845, 0.9425, 0.9156, 0.9489, 0.7624, 1.217, 1.2835, 1.5535, 1.0982, 1.0658, 1.2871, 1.3582, 1.7117, 1.8325, 0.8148, 0.6494, 0.4455, 0.1646, 0.5152, 0.2574, 0.0528, 0.0353, 0.1277, 0.4801, 0.5076, 0.3155, 0.1806, 0.1792, 0.1694], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.5444, 12.5769, 12.3386, 11.8004, 11.3531, 10.7153, 9.8725, 9.7545, 8.8122, 8.4596, 8.0862, 7.9419, 8.0269, 8.3562, 8.6478, 4.9936, 5.67, 5.0058, 5.6515, 6.152, 6.6297, 6.767, 6.0561, 6.1028, 6.2464, 6.5185, 6.798, 6.9343, 4.5215, 7.4273, 7.088, 10.7826, 10.2632, 9.6726, 11.0791, 14.0025, 13.1231, 12.6456, 11.8639, 10.6207, 10.238, 9.0103, 7.9548, 7.87, 6.8456, 6.4158, 9.4352, 10.7329, 15.4882, 18.9666, 17.987, 16.634, 15.561, 14.4429, 14.1715, 12.9192, 11.5825, 13.624, 11.7382, 9.8433, 8.8189, 7.674, 7.3614, 7.4792, 7.7188, 7.7757, 7.9232, 9.8538, 10.7548, 11.2992, 11.4692, 11.8339, 12.083, 12.0967, 9.9235, 9.9059, 12.4978, 12.7595, 14.9767, 19.3602, 20.0829, 18.5534, 20.5457, 18.6318, 17.0067, 15.3349, 13.5523, 12.3107, 15.9509, 14.0591, 13.339, 12.8687, 11.5691, 16.966, 15.8725, 14.7062, 14.1238, 13.0757, 11.8257, 10.8867, 10.5406, 9.7607, 9.4243, 8.961, 8.5073, 8.6988, 10.7961, 16.8472, 21.8918, 21.2381, 20.6464, 19.9904, 18.7158, 17.0433, 14.6539, 12.4163, 10.6259, 9.4251, 8.1777, 9.5938, 10.7553, 16.1553, 15.8544, 15.4855, 14.8116, 15.7527, 21.2841, 23.5741, 22.4096, 21.3498, 20.5551, 20.4313, 19.455, 19.7843, 20.8364, 22.3331, 23.2828, 23.6347, 24.2104, 25.1993, 26.6247, 14.967, 13.3917], "mkt_dynamics": [-0.981946, -1.181546, -1.255012, -1.287867, -1.231515, -1.242428, -1.157029, -1.127285, -1.032503, -0.815568, -0.473484, -0.066443, 0.403391, 0.799013, 0.955592, 0.986824, 0.890878, 0.820297, 0.738426, 0.649541, 0.444163, 0.510715, 0.482874, 0.470045, 0.482284, 0.182153, -0.123546, -0.32236, -0.452512, -0.683408, -0.809819, -0.959675, -1.091803, -1.107694, -0.958115, -0.825648, -0.549378, -0.309639, -0.232182, -0.072333, 0.082045, 0.305428, 0.659861, 0.970888, 1.231376, 1.216147, 1.30176, 1.486043, 1.5793, 1.77747, 1.54325, 1.492004, 1.318961, 1.473825, 1.612689, 1.457867, 1.451341, 1.096815, 0.956159, 1.054766, 1.191812, 1.505823, 1.825385, 1.933566, 1.969818, 1.940896, 1.869889, 1.851587, 1.632064, 1.34835, 1.380448, 1.189191, 1.11751, 1.246577, 0.884139, 0.581713, 0.314393, -0.28094, -0.667734, -0.963565, -1.275493, -1.300646, -1.317341, -1.225087, -1.104259, -0.966961, -0.655603, -0.397417, -0.015892, 0.392089, 0.626783, 0.85311, 1.118756, 1.206986, 1.383668, 1.497731, 1.532826, 1.580135, 1.430764, 1.299072, 1.030096, 1.020518, 1.086239, 1.188765, 1.38, 1.371286, 1.485576, 1.59022, 1.656832, 1.686462, 1.63325, 1.219101, 0.714413, 0.154757, -0.522098, -0.736298, -0.745292, -0.525955, -0.147153, 0.118103, 0.474798, 0.824259, 1.141411, 1.395547, 1.397007, 1.268589, 1.030295, 0.851647, 0.789311, 0.595243, 0.537718, 0.3864, 0.311769, 0.483544, 0.767955, 0.944316, 0.945162, 1.069741, 1.134762, 1.472039, 1.859932, 1.711851, 1.373092, 0.750241, -0.061235, -0.529269, -0.973171, -1.22014, -1.296536, -1.390216, -1.299593, -1.192941, -1.112305, -1.090846, -1.180436, -1.282774], "market_activity_top_line": [18.022226, 17.903559, 17.744042, 17.587363, 17.410056, 17.210001, 17.107906, 16.943381, 16.832113, 16.731327, 16.663594, 16.611129, 16.590863, 16.912328, 17.421344, 17.473889, 17.448684, 17.175762, 17.000527, 16.855258, 16.747885, 16.731812, 16.636683, 16.624234, 16.644294, 16.628468, 16.591864, 16.593675, 16.497334, 16.37015, 16.267865, 16.200373, 16.140917, 16.07266, 16.052301, 16.00335, 15.996694, 15.968597, 15.899353, 15.843317, 15.806722, 15.801278, 16.025968, 16.247789, 16.767377, 16.775675, 16.877623, 17.291239, 17.884999, 18.158792, 18.09701, 18.232931, 18.351293, 18.598809, 18.669821, 18.762197, 18.963761, 18.887386, 18.985846, 19.483401, 20.070227, 21.004291, 22.147748, 22.824501, 22.947248, 22.877669, 23.056868, 23.356405, 23.194331, 23.10531, 23.818579, 24.077763, 24.426524, 24.881372, 24.691078, 24.226285, 24.0815, 23.8419, 23.581505, 23.470272, 23.104865, 22.896422, 22.701478, 22.655626, 22.682688, 22.718547, 23.216747, 23.679131, 24.00552, 24.628446, 25.110732, 25.72437, 26.856492, 27.925884, 28.739629, 29.83715, 30.331823, 30.147902, 30.142501, 30.272999, 30.373333, 31.549636, 32.37565, 33.211961, 33.974947, 34.505805, 35.812153, 36.837819, 37.456606, 37.957446, 37.982721, 36.746251, 36.22423, 35.399891, 34.914324, 34.925225, 35.425442, 36.750221, 37.8567, 38.98645, 40.833349, 43.292079, 45.019341, 45.677333, 45.404, 44.744, 44.476667, 44.556184, 44.659818, 44.683636, 44.832, 44.643333, 46.157333, 47.858, 50.488, 51.228, 51.679783, 52.701041, 53.9539, 56.720296, 60.146223, 59.096132, 57.227008, 55.488857, 53.833269, 53.157681, 52.237612, 51.539863, 50.782304, 50.111174, 49.857425, 49.684463, 49.484318, 49.161227, 48.823211, 48.458679], "market_activity_min_gap": [-5.909197, -7.081388, -9.389124, -10.957364, -12.538256, -14.017525, -12.498351, -12.662108, -11.347408, -10.476996, -9.494352, -8.351567, -6.738748, -5.663219, -4.657684, -3.997318, -3.321618, -2.967969, -2.533915, -2.296673, -2.672596, -1.591495, -1.148621, -0.4647, 0.004345, 0.115518, -0.471869, 0.141809, -1.173176, -2.776815, -4.830842, -5.696175, -6.134458, -6.313426, -4.997234, -4.981977, -4.344586, -4.209674, -4.408858, -4.382133, -4.110171, -3.38242, -2.787068, -2.14623, -0.948255, -0.502621, -0.087563, 0.422584, 1.03021, 1.43602, 1.698313, 2.198796, 2.635479, 3.15891, 3.562496, 3.892857, 4.259719, 4.551782, 4.710903, 4.964144, 5.16349, 5.598532, 6.157598, 6.509452, 6.766184, 6.836776, 7.112189, 7.318754, 7.116875, 6.88245, 6.97925, 6.937106, 6.977474, 6.957541, 6.849151, 6.416932, 5.994927, 5.610945, 5.285077, 3.329475, -1.993598, -3.834181, -4.844551, -3.88699, -2.402219, -2.335232, -0.979736, -0.212479, -0.278714, -0.030243, 0.225205, 0.559978, 1.290455, 2.006813, 2.574226, 3.255409, 3.904449, 4.407647, 4.751735, 5.100828, 5.726075, 6.536169, 7.266466, 8.068407, 8.655654, 9.077778, 9.715679, 10.136208, 10.368141, 10.472112, 10.063527, 9.430703, 8.643637, 7.754794, 6.439246, 6.467539, 6.2962, 5.979514, 5.629516, 5.46384, 5.533548, 5.878589, 6.247539, 6.445485, 6.451946, 6.501453, 6.500133, 6.288615, 6.063714, 5.823355, 5.57454, 5.438052, 5.578612, 5.811962, 6.288977, 6.409669, 6.73089, 7.192863, 7.656729, 8.413447, 9.185439, 8.894649, 8.336102, 7.41295, 6.301564, 3.721669, 0.379472, -3.907858, -7.296102, -9.068286, -7.606922, -5.370852, -5.534706, -6.445952, -7.72306, -9.588634], "market_activity": [null, null, null, null, -17.0284, -18.025325, -17.920363, -18.027831, -17.366891, -15.911795, -14.799223, -12.913661, -10.868281, -4.59024, 8.72343, 17.27544, 21.606045, 14.838597, 2.500099, -6.431576, -11.804038, -11.360569, -10.265734, -7.710817, -4.253634, -2.339742, -0.682446, 0.642752, -0.381799, -2.709824, -5.030337, -7.256194, -8.249322, -8.383211, -7.70908, -7.616665, -6.948483, -6.243691, -6.529346, -6.770773, -7.283436, -7.247693, -2.703247, 4.915327, 19.540688, 27.258694, 30.046447, 36.075724, 42.821162, 50.681706, 51.790753, 49.117326, 42.076088, 39.118019, 39.150185, 38.615867, 39.765109, 35.654154, 33.675277, 39.021139, 47.943819, 67.440885, 83.400692, 91.700346, 95.850173, 90.213937, 76.655768, 65.960634, 55.492267, 48.055509, 50.892879, 51.48629, 56.54357, 64.52551, 57.92473, 44.69499, 31.976845, 18.505022, 9.911861, 6.033306, 0.478478, -3.716886, -6.835068, -8.549909, -6.47103, -3.71379, 5.478905, 16.023178, 24.718464, 36.418157, 43.141003, 49.540477, 63.669088, 74.563119, 82.31491, 89.34173, 93.706865, 85.838757, 74.229129, 60.531239, 50.44042, 58.03891, 69.50003, 80.03559, 89.79507, 89.476235, 91.917392, 93.770796, 93.298348, 92.550899, 83.940075, 63.756337, 43.881869, 28.734134, 18.221442, 11.456796, 11.543273, 26.681387, 45.632768, 63.538184, 76.643117, 88.028409, 94.014204, 97.007102, 96.888751, 77.196951, 55.530275, 40.678988, 33.717244, 32.000122, 32.011036, 29.246018, 36.825259, 51.161454, 73.094902, 84.278876, 89.670813, 89.380182, 83.632816, 89.218858, 94.609429, 97.304714, 84.865132, 55.980616, 33.308433, 19.315042, 9.694571, 3.01016, -2.24382, -6.54121, -9.52953, -10.89479, -9.743895, -8.365572, -8.742611, -10.501581], "market_activity_raw": [null, null, null, null, -17.0284, -19.02225, -17.8154, -18.1353, -16.70595, -14.4567, -13.68665, -11.0281, -8.8229, 1.6878, 22.0371, 25.82745, 25.93665, 8.07115, -9.8384, -15.36325, -17.1765, -10.9171, -9.1709, -5.1559, -0.79645, -0.42585, 0.97485, 1.96795, -1.40635, -5.03785, -7.35085, -9.48205, -9.24245, -8.5171, -7.03495, -7.52425, -6.2803, -5.5389, -6.815, -7.0122, -7.7961, -7.21195, 1.8412, 12.5339, 34.16605, 34.9767, 32.8342, 42.105, 49.5666, 58.54225, 52.8998, 46.4439, 35.03485, 36.15995, 39.18235, 38.08155, 40.91435, 31.5432, 31.6964, 44.367, 56.8665, 86.93795, 99.3605, 100.0, 100.0, 84.5777, 63.0976, 55.2655, 45.0239, 40.61875, 53.73025, 52.0797, 61.60085, 72.50745, 51.32395, 31.46525, 19.2587, 5.0332, 1.3187, 2.15475, -5.07635, -7.91225, -9.95325, -10.26475, -4.39215, -0.95655, 14.6716, 26.56745, 33.41375, 48.11785, 49.86385, 55.93995, 77.7977, 85.45715, 90.0667, 96.36855, 98.072, 77.97065, 62.6195, 46.83335, 40.3496, 65.6374, 80.96115, 90.57115, 99.55455, 89.1574, 94.35855, 95.6242, 92.8259, 91.80345, 75.32925, 43.5726, 24.0074, 13.5864, 7.70875, 4.69215, 11.62975, 41.8195, 64.58415, 81.4436, 89.74805, 99.4137, 100.0, 100.0, 96.7704, 57.50515, 33.8636, 25.8277, 26.7555, 30.283, 32.02195, 26.481, 44.4045, 65.49765, 95.02835, 95.46285, 95.06275, 89.08955, 77.88545, 94.8049, 100.0, 100.0, 72.42555, 27.0961, 10.63625, 5.32165, 0.0741, -3.67425, -7.4978, -10.8386, -12.51785, -12.26005, -8.593, -6.98725, -9.11965, -12.26055], "market_activity_distance": [-0.472438, -0.553816, -0.930677, -1.37457, -1.905683, -2.369394, -2.61014, -3.008573, -3.229415, -3.443465, -3.543703, -3.608169, -3.483236, -1.569165, 1.471757, 1.999855, 2.10033, 0.75767, 0.124327, -0.275591, -0.479068, -0.05594, -0.110087, 0.277551, 0.867711, 1.045722, 1.019193, 1.327499, 1.107905, 0.705541, 0.392923, 0.205299, -0.103734, -0.447614, -0.726442, -1.18472, -1.235344, -1.559746, -1.866434, -2.111913, -2.205038, -2.161269, -0.721348, 0.904814, 4.253843, 4.466568, 5.155291, 7.406912, 10.533657, 11.686205, 11.016564, 11.49099, 11.711679, 12.630633, 12.592422, 12.590447, 13.083511, 12.157881, 11.946121, 13.731771, 15.759894, 19.454782, 23.948259, 25.78245, 24.903919, 22.950779, 22.290393, 22.08816, 19.661088, 17.689531, 19.370054, 19.005466, 19.115571, 19.593014, 17.473705, 14.015324, 12.207672, 10.296444, 8.494269, 7.37268, 5.391583, 4.015692, 2.737519, 2.057435, 1.57385, 1.11106, 2.516162, 3.729911, 4.38684, 6.300105, 7.651967, 9.627784, 13.665215, 17.20276, 19.439191, 22.496646, 23.323119, 21.696102, 20.483978, 19.760385, 19.298961, 22.418154, 24.258527, 26.043454, 27.193195, 27.339338, 29.795731, 31.061142, 30.861074, 30.155285, 27.603634, 21.644132, 18.31864, 14.446189, 11.594537, 10.130965, 10.113435, 12.555463, 14.247256, 15.936892, 19.284592, 23.974081, 26.709826, 26.656029, 24.254821, 21.099819, 18.873693, 17.507464, 16.304208, 14.965967, 13.916239, 12.451225, 14.745037, 17.373586, 21.846417, 22.057246, 21.863112, 22.705533, 23.868945, 27.920032, 32.88626, 28.642507, 22.838587, 17.548217, 13.014865, 10.436377, 7.890431, 6.071839, 4.216762, 2.595915, 1.781189, 1.350852, 1.013326, 0.453587, -0.218748, -0.946206], "market_activity_roc": [null, null, null, null, -3.39675, -3.873855, -3.585068, -3.661618, -3.319593, -2.781371, -2.597115, -1.960955, -1.433272, 1.081809, 4.547338, 5.193867, 5.170442, 1.557645, -2.415525, -3.540317, -4.016343, -2.584747, -2.140192, -1.370635, -0.618532, -0.61765, -0.269399, -0.183822, -0.882945, -1.553468, -1.952758, -2.370192, -2.160452, -1.817271, -1.325091, -1.216163, -0.893524, -0.647454, -0.95281, -0.999997, -1.18757, -1.0478, 0.796353, 2.55295, 6.077509, 6.166571, 5.314219, 6.422105, 6.665455, 8.244777, 7.224874, 5.446064, 2.607179, 2.423162, 3.165225, 2.902803, 3.337465, 1.551589, 1.692705, 3.843921, 5.834634, 11.208036, 16.653996, 17.148443, 14.334771, 8.919025, 4.104797, 2.330408, 1.076743, 0.995036, 3.303619, 3.08848, 5.312475, 7.686813, 3.663103, 0.616843, -1.412497, -4.177712, -4.493822, -3.120631, -4.055541, -3.965615, -3.731853, -3.47097, -1.827221, -0.776868, 2.26976, 4.517664, 5.831901, 8.406783, 8.15784, 8.637306, 11.876318, 13.388738, 14.451578, 15.987875, 12.940376, 7.95684, 4.881316, 1.460759, 0.136853, 4.649524, 7.408639, 9.708196, 11.857816, 9.369899, 10.614468, 10.917326, 10.247725, 10.003073, 6.060982, -0.248571, -3.290143, -6.737953, -8.078402, -4.955678, -2.205121, 3.814503, 8.427418, 11.628343, 15.265602, 17.800867, 18.920405, 17.162073, 11.193427, 3.35378, -1.205424, -2.454498, -1.639023, -0.13491, 0.79892, 0.195594, 3.35316, 7.104086, 12.615989, 14.749497, 11.964404, 10.119606, 6.8648, 10.721277, 16.382499, 12.134658, 6.06649, -2.171073, -10.496011, -10.048798, -8.718604, -7.116733, -5.667434, -5.731076, -4.556462, -3.599932, -2.555981, -1.895679, -2.074343, -2.467137], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -6.37, -5.772, -8.8851, -8.8097, -9.8884, -6.8973, -2.511, -4.9669, -3.3253, -2.6566, -4.6424, -5.0721, -0.8771, -7.7628, -8.7991, -10.2606, -5.7812, -4.187, -4.6341, 2.7265, -0.7571, 4.8992, 1.724, -2.7612, -0.8157, 1.711, 5.1489, 8.7177, 5.4494, 11.7601, 1.8894, 4.2895, 9.2642, 11.3917, 6.4234, -0.0317, 3.6819, 4.205, 5.759, 1.5764, 1.8776, 4.2272, -1.0944, 1.6342, 6.417, 7.7367, 11.0731, 12.5001, 8.164, 1.5635, 0.445, 3.5144, 4.5625, -4.4439, -3.5827, 3.9323, -1.064, 0.3259, 1.5911, -6.1437, -8.1239, -7.2314, -9.4218, -9.3529, -9.7352, -18.5165, -9.0623, -7.568, -2.3556, -0.4555, 0.6279, 6.5675, 3.0138, 3.2187, 6.8975, 6.4718, 8.3649, 11.8429, 11.7025, 10.6449, 12.1809, 6.6134, -0.7597, 0.9623, 2.082, 2.0384, 7.7553, 4.5632, 5.3848, 5.6808, 5.1747, 8.8527, 7.707, 5.1801, 5.0268, -0.0115, -15.2459, -16.6538, -19.9626, -12.6556, -5.2915, 0.6053, 0.568, 1.1336, 3.5564, 7.9269, 10.3193, 7.5221, 1.3971, -3.3912, -4.2563, -1.9208, -2.2627, -1.8917, -1.3968, 0.1501, -4.6019, 4.3577, 5.6053, 8.8273, -2.9057, -2.1803, 1.7418, 3.2689, 7.357, 8.4474, -12.4736, -13.2804, -14.985, -17.7797, -10.1744, -12.9692, -14.5333, -13.2455, -10.3788, -3.6216, -2.7314, -5.4872, -6.9916, -6.38, -6.0494], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.115017, -0.075696, 0.027699, 0.019537, 0.032344, 0.037978, -0.02835, -0.096698, -0.063329, -0.180293, -0.1621, -0.146564, -0.152217, -0.172653, -0.201812, -0.167786, -0.185471, -0.114345, -0.101321, -0.1557, -0.173883, -0.146538, -0.066591, 0.059656, 0.114232, 0.238647, 0.216028, 0.245036, 0.333446, 0.420173, 0.444011, 0.378034, 0.385478, 0.3975, 0.480779, 0.4852, 0.48671, 0.506071, 0.456056, 0.443943, 0.506915, 0.594965, 0.687448, 0.777171, 0.761293, 0.71109, 0.678816, 0.689834, 0.711421, 0.64549, 0.59137, 0.642664, 0.622161, 0.614844, 0.622073, 0.547619, 0.453245, 0.384289, 0.290868, 0.1954, 0.091143, -0.033323, -0.108452, -0.157631, -0.133861, -0.115857, -0.10782, -0.001545, 0.044235, 0.085257, 0.175855, 0.244705, 0.326755, 0.449157, 0.54911, 0.616091, 0.67586, 0.696607, 0.666867, 0.640935, 0.619336, 0.596297, 0.659471, 0.670397, 0.690915, 0.705947, 0.710802, 0.758628, 0.754742, 0.741614, 0.722933, 0.682332, 0.497016, 0.31767, 0.117942, 0.023232, 0.042359, 0.142671, 0.21871, 0.288131, 0.382584, 0.5389, 0.673869, 0.762498, 0.783107, 0.767981, 0.713087, 0.677558, 0.629373, 0.580866, 0.536984, 0.509242, 0.43267, 0.485263, 0.554058, 0.669155, 0.659746, 0.645279, 0.698899, 0.763674, 0.825938, 0.873094, 0.774262, 0.634533, 0.433303, 0.20797, 0.118367, 0.008326, -0.095782, -0.169358, -0.228676, -0.236919, -0.262055, -0.324034, -0.382056, -0.413839, -0.431734], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0029, 0.0046, 0.01, 0.017, 0.0255, 0.0352, 0.055, 0.0845, 0.1305, 0.1755, 0.215, 0.2475, 0.2705, 0.279, 0.2795, 0.2875, 0.283, 0.268, 0.2365, 0.207, 0.1835, 0.175, 0.1715, 0.1705, 0.1685, 0.1525, 0.139, 0.126, 0.1165, 0.1065, 0.098, 0.083, 0.065, 0.0535, 0.059, 0.08, 0.1205, 0.1725, 0.236, 0.2965, 0.3605, 0.429, 0.5045, 0.592, 0.6725, 0.7465, 0.803, 0.849, 0.8805, 0.9145, 0.941, 0.96, 0.9765, 0.9845, 0.9905, 0.9935, 0.9945, 0.995, 0.993, 0.9895, 0.987, 0.9875, 0.9865, 0.982, 0.9785, 0.976, 0.975, 0.975, 0.975, 0.965, 0.9455, 0.9015, 0.8505, 0.7915, 0.7225, 0.6485, 0.57, 0.494, 0.433, 0.393, 0.3795, 0.401, 0.4285, 0.472, 0.532, 0.596, 0.6695, 0.7425, 0.804, 0.8575, 0.893, 0.915, 0.9375, 0.956, 0.9675, 0.9795, 0.9855, 0.9885, 0.99, 0.99, 0.99, 0.992, 0.9955, 0.998, 0.9975, 0.9845, 0.9605, 0.9135, 0.851, 0.794, 0.7455, 0.7135, 0.69, 0.6775, 0.674, 0.6855, 0.7095, 0.7565, 0.817, 0.8705, 0.9145, 0.9435, 0.9595, 0.959, 0.9415, 0.9095, 0.879, 0.8525, 0.84, 0.8295, 0.816, 0.8075, 0.808, 0.8185, 0.8415, 0.8715, 0.895, 0.8925, 0.854, 0.801, 0.7425, 0.675, 0.6025, 0.525, 0.449, 0.38, 0.314, 0.2595, 0.2205, 0.19], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [-22.755908, -22.830801, -27.077243, -26.86908, -26.046966, -25.600197, -22.724334, -28.990826, -26.331994, -25.879674, -23.211978, -22.134965, -21.810446, -18.446258, -15.581277, -16.317353, -18.197619, -22.27908, -22.70632, -24.452179, -23.953633, -19.549064, -21.675595, -21.71168, -19.545808, -19.378414, -21.712917, -18.626503, -22.00269, -22.556783, -19.808064, -20.428847, -20.075288, -21.299498, -18.565658, -21.155161, -15.704265, -18.954805, -24.088418, -22.687314, -20.548233, -20.334849, -16.515363, -13.625637, -4.581275, -6.976993, -4.07815, -2.537916, 1.221961, -0.052609, 1.655686, 0.763062, 0.914982, 2.885911, 0.406929, -0.011389, 2.945093, -0.435355, 4.298678, 5.131114, 12.085384, 17.656355, 23.035855, 17.118824, 12.136581, 14.009326, 18.153704, 21.713551, 17.403, 14.296881, 24.133535, 21.309718, 22.81456, 21.200357, 16.685463, 17.342396, 20.483956, 19.55268, 17.362663, 17.816448, 14.676936, 14.642714, 17.04068, 14.795274, 12.479653, 13.351978, 13.634859, 12.99354, 11.116404, 13.96642, 14.478405, 17.814173, 20.392798, 20.564671, 21.03007, 25.086957, 20.399338, 17.286236, 14.971283, 15.752658, 16.527585, 27.572885, 23.813266, 23.619231, 22.204354, 22.334925, 30.569069, 32.308349, 27.094952, 24.484868, 18.871577, 11.30129, 7.876239, 5.220865, 5.082278, 10.964465, 21.032244, 19.596821, 18.494053, 24.362607, 31.228163, 41.220256, 38.315521, 32.830236, 30.00691, 29.272237, 29.839923, 28.461727, 29.041336, 29.537536, 32.899913, 32.350325, 40.012765, 36.536376, 37.205629, 24.107316, 21.74085, 21.348795, 24.445275, 33.739643, 35.462511, 17.818306, 10.607539, 1.833703, -2.383518, 5.747487, -4.101451, -7.153011, -7.319603, -6.321659, -2.414919, -3.14401, -6.267327, -10.649296, -11.594823, -11.993612], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/e067a922-b154-4be0-a6fc-535e99a9ddab/", "share_image": "https://sharemaestro.com/terminal/e067a922-b154-4be0-a6fc-535e99a9ddab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}