{"ticker": {"uuid": "e067a922-b154-4be0-a6fc-535e99a9ddab", "symbol": "UFO", "name": "PROCURE SPACE ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UFO rose 46.30%, moving from 44.64 to 65.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 35.48 and has improved across the 12-week window. Market Dynamics is 1.86 on the latest week. Expectation is positive at 61.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "65.31"}, {"label": "12-Week Change", "value": "46.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "35.48"}, {"label": "Market Dynamics", "value": "1.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 65.43, "high": 68.2121, "low": 62.25, "close": 65.31, "volume": 11603187}, "trend_line": 45.272817, "activity_lines": {"activity_5": 60.217333, "activity_10": 56.696, "activity_20": 52.240333, "activity_30": 49.439553}, "trend_signal": 1, "fair_value": 25.723519, "relative_strength": 35.475429, "rate_of_change": 2.082493080434951, "market_dynamics": 1.864396, "expectation": {"probability": 61.7815, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.524272, "high": 19.136961, "low": 18.284941, "close": 18.3711, "volume": 39649}, "trend_line": 18.7467, "activity_lines": {"activity_5": 18.258893, "activity_10": 18.107776, "activity_20": 18.198875, "activity_30": 18.472717}, "trend_signal": 0, "fair_value": 22.445939, "relative_strength": -18.749436, "rate_of_change": -0.2861466906965248, "market_dynamics": -0.244448, "expectation": {"probability": 51.1638, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.361567, "high": 18.801843, "low": 18.275408, "close": 18.4573, "volume": 34199}, "trend_line": 18.720087, "activity_lines": {"activity_5": 18.360133, "activity_10": 18.186564, "activity_20": 18.191126, "activity_30": 18.454046}, "trend_signal": 0, "fair_value": 22.444922, "relative_strength": -20.889914, "rate_of_change": -0.1419609851333894, "market_dynamics": 0.055611, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.189225, "high": 18.603078, "low": 17.9116, "close": 17.9116, "volume": 80428}, "trend_line": 18.671493, "activity_lines": {"activity_5": 18.23224, "activity_10": 18.155689, "activity_20": 18.139456, "activity_30": 18.401885}, "trend_signal": 0, "fair_value": 22.445242, "relative_strength": -21.784178, "rate_of_change": -0.25958212694202654, "market_dynamics": 0.469154, "expectation": {"probability": 49.2149, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.120373, "high": 18.592911, "low": 18.120373, "close": 18.4579, "volume": 22634}, "trend_line": 18.644583, "activity_lines": {"activity_5": 18.306867, "activity_10": 18.224664, "activity_20": 18.151962, "activity_30": 18.388105}, "trend_signal": 0, "fair_value": 22.446322, "relative_strength": -20.466998, "rate_of_change": -0.14412345065282609, "market_dynamics": 0.592322, "expectation": {"probability": 46.5587, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.457918, "high": 18.578464, "low": 18.052885, "close": 18.4097, "volume": 29033}, "trend_line": 18.646377, "activity_lines": {"activity_5": 18.326707, "activity_10": 18.276507, "activity_20": 18.163928, "activity_30": 18.372951}, "trend_signal": 0, "fair_value": 22.45001, "relative_strength": -19.600561, "rate_of_change": 0.009622097742815139, "market_dynamics": 0.638569, "expectation": {"probability": 49.2149, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.429007, "high": 19.171568, "low": 18.313283, "close": 18.5158, "volume": 34920}, "trend_line": 18.634973, "activity_lines": {"activity_5": 18.391467, "activity_10": 18.336671, "activity_20": 18.193139, "activity_30": 18.364527}, "trend_signal": 0, "fair_value": 22.448078, "relative_strength": -21.474013, "rate_of_change": -0.06115933406260322, "market_dynamics": 0.639867, "expectation": {"probability": 46.5587, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.583315, "high": 19.769484, "low": 18.535097, "close": 19.4416, "volume": 57290}, "trend_line": 18.668637, "activity_lines": {"activity_5": 18.75518, "activity_10": 18.552958, "activity_20": 18.314204, "activity_30": 18.416568}, "trend_signal": 0, "fair_value": 22.452722, "relative_strength": -16.452723, "rate_of_change": 0.18064957754433933, "market_dynamics": 0.774084, "expectation": {"probability": 48.0325, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.422276, "high": 19.528067, "low": 18.486844, "close": 19.0076, "volume": 39669}, "trend_line": 18.68246, "activity_lines": {"activity_5": 18.908607, "activity_10": 18.659558, "activity_20": 18.393756, "activity_30": 18.438436}, "trend_signal": 0, "fair_value": 22.454643, "relative_strength": -19.646106, "rate_of_change": 0.07404397010879041, "market_dynamics": 0.865362, "expectation": {"probability": 52.6976, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.007655, "high": 19.248746, "low": 18.598764, "close": 18.863, "volume": 26367}, "trend_line": 18.666027, "activity_lines": {"activity_5": 18.940767, "activity_10": 18.725509, "activity_20": 18.456199, "activity_30": 18.450084}, "trend_signal": 0, "fair_value": 22.448521, "relative_strength": -17.464781, "rate_of_change": -0.087959508544374, "market_dynamics": 0.932427, "expectation": {"probability": 51.7313, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.930431, "high": 19.393325, "low": 18.766489, "close": 18.9015, "volume": 24703}, "trend_line": 18.622573, "activity_lines": {"activity_5": 18.958753, "activity_10": 18.780535, "activity_20": 18.517388, "activity_30": 18.465276}, "trend_signal": 0, "fair_value": 22.440254, "relative_strength": -15.607887, "rate_of_change": -0.23279726317764646, "market_dynamics": 0.94593, "expectation": {"probability": 46.8003, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.834057, "high": 18.921814, "low": 17.512876, "close": 17.6286, "volume": 55031}, "trend_line": 18.545593, "activity_lines": {"activity_5": 18.519653, "activity_10": 18.597787, "activity_20": 18.4512, "activity_30": 18.401148}, "trend_signal": 0, "fair_value": 22.427735, "relative_strength": -19.134247, "rate_of_change": -0.41336930186821624, "market_dynamics": 0.606413, "expectation": {"probability": 49.3372, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.647843, "high": 17.647843, "low": 16.981951, "close": 17.1078, "volume": 33795}, "trend_line": 18.44426, "activity_lines": {"activity_5": 17.9661, "activity_10": 18.333849, "activity_20": 18.338446, "activity_30": 18.308388}, "trend_signal": 0, "fair_value": 22.408997, "relative_strength": -22.332379, "rate_of_change": -0.5463993521264073, "market_dynamics": 0.190101, "expectation": {"probability": 48.5087, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.223564, "high": 18.11078, "low": 17.223564, "close": 18.0047, "volume": 19635}, "trend_line": 18.36233, "activity_lines": {"activity_5": 17.8671, "activity_10": 18.25752, "activity_20": 18.314802, "activity_30": 18.280029}, "trend_signal": 0, "fair_value": 22.397192, "relative_strength": -20.747423, "rate_of_change": -0.4442032372130942, "market_dynamics": -0.114626, "expectation": {"probability": 44.234, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.937143, "high": 17.937143, "low": 17.339238, "close": 17.3971, "volume": 26242}, "trend_line": 18.298623, "activity_lines": {"activity_5": 17.632427, "activity_10": 18.069025, "activity_20": 18.232985, "activity_30": 18.217756}, "trend_signal": 0, "fair_value": 22.383889, "relative_strength": -21.942135, "rate_of_change": -0.34694398804509474, "market_dynamics": -0.536529, "expectation": {"probability": 50.968, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.464614, "high": 17.498367, "low": 17.049938, "close": 17.1078, "volume": 19453}, "trend_line": 18.20524, "activity_lines": {"activity_5": 17.399047, "activity_10": 17.847218, "activity_20": 18.126476, "activity_30": 18.140929}, "trend_signal": 0, "fair_value": 22.365815, "relative_strength": -22.381752, "rate_of_change": -0.5103280175781496, "market_dynamics": -0.829212, "expectation": {"probability": 50.4163, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.088575, "high": 17.204299, "low": 16.3653, "close": 16.3653, "volume": 14427}, "trend_line": 18.107773, "activity_lines": {"activity_5": 17.037747, "activity_10": 17.514082, "activity_20": 17.952578, "activity_30": 18.022223}, "trend_signal": 0, "fair_value": 22.350681, "relative_strength": -22.75572, "rate_of_change": -0.5353788249976281, "market_dynamics": -0.979679, "expectation": {"probability": 49.4833, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.35576, "high": 16.423707, "low": 15.695706, "close": 16.2684, "volume": 20134}, "trend_line": 18.003263, "activity_lines": {"activity_5": 16.728367, "activity_10": 17.202427, "activity_20": 17.776496, "activity_30": 17.903554}, "trend_signal": 0, "fair_value": 22.331358, "relative_strength": -22.831016, "rate_of_change": -0.5771554569410672, "market_dynamics": -1.180463, "expectation": {"probability": 48.8571, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.113101, "high": 16.120867, "low": 15.220086, "close": 15.5307, "volume": 30343}, "trend_line": 17.91073, "activity_lines": {"activity_5": 16.229047, "activity_10": 16.81434, "activity_20": 17.537207, "activity_30": 17.744033}, "trend_signal": 0, "fair_value": 22.301201, "relative_strength": -27.077408, "rate_of_change": -0.5139790492423486, "market_dynamics": -1.25424, "expectation": {"probability": 48.2467, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.433666, "high": 16.035288, "low": 15.433666, "close": 15.4822, "volume": 26787}, "trend_line": 17.83248, "activity_lines": {"activity_5": 15.878493, "activity_10": 16.480651, "activity_20": 17.306094, "activity_30": 17.587354}, "trend_signal": 0, "fair_value": 22.272509, "relative_strength": -26.869076, "rate_of_change": -0.43688894869165346, "market_dynamics": -1.288272, "expectation": {"probability": 47.3579, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.550121, "high": 15.831615, "low": 15.0842, "close": 15.0842, "volume": 35809}, "trend_line": 17.748277, "activity_lines": {"activity_5": 15.522933, "activity_10": 16.136067, "activity_20": 17.048481, "activity_30": 17.410046}, "trend_signal": 0, "fair_value": 22.24097, "relative_strength": -26.047079, "rate_of_change": -0.4721889496020671, "market_dynamics": -1.232683, "expectation": {"probability": 46.7774, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.967721, "high": 15.192431, "low": 14.613427, "close": 14.6474, "volume": 26879}, "trend_line": 17.627663, "activity_lines": {"activity_5": 15.15668, "activity_10": 15.781471, "activity_20": 16.765787, "activity_30": 17.209989}, "trend_signal": 0, "fair_value": 22.212952, "relative_strength": -25.600317, "rate_of_change": -0.6795814602172555, "market_dynamics": -1.242599, "expectation": {"probability": 45.9152, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.705673, "high": 16.093734, "low": 14.705673, "close": 16.0452, "volume": 21630}, "trend_line": 17.566407, "activity_lines": {"activity_5": 15.370887, "activity_10": 15.735224, "activity_20": 16.633948, "activity_30": 17.107895}, "trend_signal": 0, "fair_value": 22.186183, "relative_strength": -22.724288, "rate_of_change": -0.34749926862112496, "market_dynamics": -1.15688, "expectation": {"probability": 41.1024, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.880198, "high": 15.880198, "low": 14.938646, "close": 15.0163, "volume": 24690}, "trend_line": 17.46894, "activity_lines": {"activity_5": 15.257007, "activity_10": 15.521224, "activity_20": 16.415604, "activity_30": 16.943372}, "trend_signal": 0, "fair_value": 22.143771, "relative_strength": -28.990728, "rate_of_change": -0.5548488088657045, "market_dynamics": -1.127036, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.987176, "high": 15.948141, "low": 14.938642, "close": 15.7443, "volume": 21979}, "trend_line": 17.393827, "activity_lines": {"activity_5": 15.420087, "activity_10": 15.493922, "activity_20": 16.280381, "activity_30": 16.832105}, "trend_signal": 0, "fair_value": 22.103363, "relative_strength": -26.331913, "rate_of_change": -0.4299802964575882, "market_dynamics": -1.032027, "expectation": {"probability": 41.2014, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.734533, "high": 15.86072, "low": 15.559813, "close": 15.8316, "volume": 18295}, "trend_line": 17.328003, "activity_lines": {"activity_5": 15.594793, "activity_10": 15.512544, "activity_20": 16.166395, "activity_30": 16.731316}, "trend_signal": 0, "fair_value": 22.058308, "relative_strength": -25.879874, "rate_of_change": -0.37843310733171465, "market_dynamics": -0.815775, "expectation": {"probability": 41.7842, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.715209, "high": 16.2782, "low": 15.609406, "close": 16.2782, "volume": 34011}, "trend_line": 17.27579, "activity_lines": {"activity_5": 15.86854, "activity_10": 15.635569, "activity_20": 16.107218, "activity_30": 16.663586}, "trend_signal": 0, "fair_value": 22.012782, "relative_strength": -23.211745, "rate_of_change": -0.3013215083122867, "market_dynamics": -0.473686, "expectation": {"probability": 42.4642, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.006384, "high": 16.553067, "low": 15.986971, "close": 16.4626, "volume": 30758}, "trend_line": 17.232917, "activity_lines": {"activity_5": 16.095033, "activity_10": 15.793705, "activity_20": 16.076259, "activity_30": 16.611123}, "trend_signal": 0, "fair_value": 21.966332, "relative_strength": -22.13486, "rate_of_change": -0.24816810114038293, "market_dynamics": -0.066426, "expectation": {"probability": 43.1285, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.462585, "high": 17.268145, "low": 16.103533, "close": 16.9188, "volume": 48012}, "trend_line": 17.189613, "activity_lines": {"activity_5": 16.445767, "activity_10": 16.031256, "activity_20": 16.102932, "activity_30": 16.590857}, "trend_signal": 0, "fair_value": 21.927486, "relative_strength": -21.810423, "rate_of_change": -0.25128653494935954, "market_dynamics": 0.409516, "expectation": {"probability": 44.5825, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.064397, "high": 17.695334, "low": 16.802316, "close": 17.6468, "volume": 34562}, "trend_line": 17.181937, "activity_lines": {"activity_5": 16.912333, "activity_10": 16.375933, "activity_20": 16.208886, "activity_30": 16.620353}, "trend_signal": 0, "fair_value": 21.890557, "relative_strength": -18.446253, "rate_of_change": -0.04465487384736361, "market_dynamics": 0.805142, "expectation": {"probability": 43.855, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.677871, "high": 18.300537, "low": 17.677871, "close": 18.1546, "volume": 29116}, "trend_line": 17.168657, "activity_lines": {"activity_5": 17.421333, "activity_10": 16.77358, "activity_20": 16.368993, "activity_30": 16.683105}, "trend_signal": 0, "fair_value": 21.856867, "relative_strength": -15.581463, "rate_of_change": -0.07729047080082842, "market_dynamics": 0.962626, "expectation": {"probability": 43.9541, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.872466, "high": 18.115695, "low": 17.191522, "close": 17.2498, "volume": 23099}, "trend_line": 17.13128, "activity_lines": {"activity_5": 17.473867, "activity_10": 16.950893, "activity_20": 16.446486, "activity_30": 16.68834}, "trend_signal": 0, "fair_value": 21.814169, "relative_strength": -16.317483, "rate_of_change": -0.21770485600591433, "market_dynamics": 0.993853, "expectation": {"probability": 47.3154, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.09415, "high": 17.765463, "low": 17.09415, "close": 17.2109, "volume": 27721}, "trend_line": 17.089733, "activity_lines": {"activity_5": 17.44866, "activity_10": 17.073816, "activity_20": 16.522077, "activity_30": 16.693477}, "trend_signal": 0, "fair_value": 21.765128, "relative_strength": -18.197663, "rate_of_change": -0.24252128270626205, "market_dynamics": 0.89179, "expectation": {"probability": 46.4495, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.045483, "high": 17.212338, "low": 16.549296, "close": 16.6174, "volume": 38325}, "trend_line": 17.046593, "activity_lines": {"activity_5": 17.175733, "activity_10": 17.067636, "activity_20": 16.540654, "activity_30": 16.663004}, "trend_signal": 0, "fair_value": 21.70769, "relative_strength": -22.279215, "rate_of_change": -0.25243226444788525, "market_dynamics": 0.821206, "expectation": {"probability": 46.388, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.617425, "high": 16.958043, "low": 16.4423, "close": 16.4423, "volume": 38684}, "trend_line": 16.979407, "activity_lines": {"activity_5": 16.864533, "activity_10": 17.000509, "activity_20": 16.54916, "activity_30": 16.624017}, "trend_signal": 0, "fair_value": 21.652662, "relative_strength": -22.706339, "rate_of_change": -0.39413154288368984, "market_dynamics": 0.738423, "expectation": {"probability": 45.9666, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.452008, "high": 16.510383, "low": 15.975279, "close": 16.0823, "volume": 25985}, "trend_line": 16.901827, "activity_lines": {"activity_5": 16.513633, "activity_10": 16.855236, "activity_20": 16.527928, "activity_30": 16.56614}, "trend_signal": 0, "fair_value": 21.577547, "relative_strength": -24.452301, "rate_of_change": -0.4569064161074503, "market_dynamics": 0.649537, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.975279, "high": 16.344987, "low": 15.805019, "close": 16.3158, "volume": 20619}, "trend_line": 16.828493, "activity_lines": {"activity_5": 16.37872, "activity_10": 16.74786, "activity_20": 16.533817, "activity_30": 16.528331}, "trend_signal": 0, "fair_value": 21.493862, "relative_strength": -23.953754, "rate_of_change": -0.43388208860497224, "market_dynamics": 0.445018, "expectation": {"probability": 43.4225, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.383888, "high": 16.91831, "low": 16.101743, "close": 16.8217, "volume": 55052}, "trend_line": 16.741163, "activity_lines": {"activity_5": 16.474707, "activity_10": 16.731782, "activity_20": 16.588123, "activity_30": 16.527893}, "trend_signal": 0, "fair_value": 21.420602, "relative_strength": -19.549268, "rate_of_change": -0.5189412979522376, "market_dynamics": 0.5186, "expectation": {"probability": 41.8127, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.617484, "high": 16.796404, "low": 16.325608, "close": 16.4229, "volume": 65930}, "trend_line": 16.655007, "activity_lines": {"activity_5": 16.463707, "activity_10": 16.636665, "activity_20": 16.601813, "activity_30": 16.50736}, "trend_signal": 0, "fair_value": 21.354558, "relative_strength": -21.675349, "rate_of_change": -0.5146356916780453, "market_dynamics": 0.496883, "expectation": {"probability": 46.0467, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.422891, "high": 16.743858, "low": 16.306141, "close": 16.5591, "volume": 39256}, "trend_line": 16.57821, "activity_lines": {"activity_5": 16.511073, "activity_10": 16.575329, "activity_20": 16.624226, "activity_30": 16.501172}, "trend_signal": 0, "fair_value": 21.295334, "relative_strength": -21.711482, "rate_of_change": -0.4611045795417718, "market_dynamics": 0.484068, "expectation": {"probability": 44.1836, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.461721, "high": 16.714582, "low": 16.238048, "close": 16.5882, "volume": 36870}, "trend_line": 16.5011, "activity_lines": {"activity_5": 16.560353, "activity_10": 16.53906, "activity_20": 16.644282, "activity_30": 16.501817}, "trend_signal": 1, "fair_value": 21.22199, "relative_strength": -19.546018, "rate_of_change": -0.4651286236571836, "market_dynamics": 0.49544, "expectation": {"probability": 38.0713, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.588204, "high": 16.836297, "low": 16.247683, "close": 16.2866, "volume": 47199}, "trend_line": 16.456367, "activity_lines": {"activity_5": 16.475373, "activity_10": 16.476435, "activity_20": 16.628452, "activity_30": 16.487978}, "trend_signal": 1, "fair_value": 21.153837, "relative_strength": -19.378594, "rate_of_change": -0.2710910181745507, "market_dynamics": 0.188276, "expectation": {"probability": 47.0613, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.276879, "high": 16.361717, "low": 15.897442, "close": 16.1504, "volume": 32510}, "trend_line": 16.424453, "activity_lines": {"activity_5": 16.34694, "activity_10": 16.406558, "activity_20": 16.591846, "activity_30": 16.468238}, "trend_signal": 0, "fair_value": 21.088679, "relative_strength": -21.713056, "rate_of_change": -0.19393101770275567, "market_dynamics": -0.123553, "expectation": {"probability": 48.4939, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 16.101828, "high": 16.58819, "low": 16.053182, "close": 16.5591, "volume": 21940}, "trend_line": 16.376267, "activity_lines": {"activity_5": 16.399493, "activity_10": 16.430273, "activity_20": 16.593662, "activity_30": 16.476925}, "trend_signal": 1, "fair_value": 21.024551, "relative_strength": -18.626281, "rate_of_change": -0.29337963340393236, "market_dynamics": -0.321509, "expectation": {"probability": 42.0404, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.442309, "high": 16.471497, "low": 15.566683, "close": 15.6056, "volume": 55530}, "trend_line": 16.31655, "activity_lines": {"activity_5": 16.125133, "activity_10": 16.281684, "activity_20": 16.497322, "activity_30": 16.427205}, "trend_signal": 0, "fair_value": 20.947417, "relative_strength": -22.002667, "rate_of_change": -0.3646557545745873, "market_dynamics": -0.450655, "expectation": {"probability": 48.6979, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.751529, "high": 15.839092, "low": 15.226251, "close": 15.2748, "volume": 36913}, "trend_line": 16.25545, "activity_lines": {"activity_5": 15.804073, "activity_10": 16.088162, "activity_20": 16.370138, "activity_30": 16.359995}, "trend_signal": 0, "fair_value": 20.869813, "relative_strength": -22.556793, "rate_of_change": -0.3744664160009298, "market_dynamics": -0.681762, "expectation": {"probability": 48.477, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.265114, "high": 15.333121, "low": 14.681362, "close": 14.8273, "volume": 41917}, "trend_line": 16.204183, "activity_lines": {"activity_5": 15.421407, "activity_10": 15.827958, "activity_20": 16.202986, "activity_30": 16.267857}, "trend_signal": 0, "fair_value": 20.78934, "relative_strength": -19.80786, "rate_of_change": -0.31538345601013373, "market_dynamics": -0.808484, "expectation": {"probability": 47.9949, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.78839, "high": 15.167829, "low": 14.681369, "close": 15.1581, "volume": 25452}, "trend_line": 16.167173, "activity_lines": {"activity_5": 15.246293, "activity_10": 15.654964, "activity_20": 16.074248, "activity_30": 16.200367}, "trend_signal": 0, "fair_value": 20.711517, "relative_strength": -20.428594, "rate_of_change": -0.22839781555171407, "market_dynamics": -0.95866, "expectation": {"probability": 44.352, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.255329, "high": 15.398445, "low": 14.856433, "close": 15.2456, "volume": 29358}, "trend_line": 16.15767, "activity_lines": {"activity_5": 15.1665, "activity_10": 15.528125, "activity_20": 15.960055, "activity_30": 16.140911}, "trend_signal": 0, "fair_value": 20.633137, "relative_strength": -20.075362, "rate_of_change": -0.058779602346054616, "market_dynamics": -1.092006, "expectation": {"probability": 44.8112, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.245638, "high": 15.391186, "low": 15.060783, "close": 15.0997, "volume": 26287}, "trend_line": 16.14492, "activity_lines": {"activity_5": 15.12564, "activity_10": 15.396165, "activity_20": 15.839934, "activity_30": 16.072655}, "trend_signal": 0, "fair_value": 20.558593, "relative_strength": -21.299377, "rate_of_change": -0.0789098923297758, "market_dynamics": -1.107897, "expectation": {"probability": 48.4555, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.119169, "high": 15.936421, "low": 15.09971, "close": 15.8294, "volume": 20420}, "trend_line": 16.16976, "activity_lines": {"activity_5": 15.36174, "activity_10": 15.423413, "activity_20": 15.801438, "activity_30": 16.052299}, "trend_signal": 0, "fair_value": 20.489021, "relative_strength": -18.565496, "rate_of_change": 0.15385644524718045, "market_dynamics": -0.957132, "expectation": {"probability": 44.9113, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.858542, "high": 16.140688, "low": 15.1775, "close": 15.411, "volume": 32568}, "trend_line": 16.195213, "activity_lines": {"activity_5": 15.4214, "activity_10": 15.388384, "activity_20": 15.734167, "activity_30": 16.003346}, "trend_signal": 0, "fair_value": 20.409992, "relative_strength": -21.155229, "rate_of_change": 0.15741111803761365, "market_dynamics": -0.825217, "expectation": {"probability": 48.5592, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.411056, "high": 16.20885, "low": 15.411056, "close": 16.0921, "volume": 24642}, "trend_line": 16.196777, "activity_lines": {"activity_5": 15.66918, "activity_10": 15.493111, "activity_20": 15.740518, "activity_30": 15.996694}, "trend_signal": 0, "fair_value": 20.333737, "relative_strength": -15.704033, "rate_of_change": 0.009657174623154985, "market_dynamics": -0.54872, "expectation": {"probability": 44.9235, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.082364, "high": 16.092093, "low": 15.741842, "close": 15.7613, "volume": 21285}, "trend_line": 16.22161, "activity_lines": {"activity_5": 15.744427, "activity_10": 15.538753, "activity_20": 15.720692, "activity_30": 15.968599}, "trend_signal": 0, "fair_value": 20.254508, "relative_strength": -18.954616, "rate_of_change": 0.15332062669009666, "market_dynamics": -0.307893, "expectation": {"probability": 48.6592, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.60557, "high": 16.072667, "low": 14.934259, "close": 15.1483, "volume": 35942}, "trend_line": 16.201743, "activity_lines": {"activity_5": 15.58096, "activity_10": 15.487445, "activity_20": 15.646562, "activity_30": 15.899353}, "trend_signal": 0, "fair_value": 20.175621, "relative_strength": -24.088537, "rate_of_change": -0.12247243029513014, "market_dynamics": -0.231307, "expectation": {"probability": 48.281, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.167804, "high": 15.605617, "low": 15.148345, "close": 15.3332, "volume": 29167}, "trend_line": 16.18513, "activity_lines": {"activity_5": 15.475887, "activity_10": 15.478071, "activity_20": 15.596204, "activity_30": 15.843318}, "trend_signal": 0, "fair_value": 20.084792, "relative_strength": -22.687203, "rate_of_change": -0.10253835034909234, "market_dynamics": -0.071448, "expectation": {"probability": 44.5869, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.452063, "high": 15.627655, "low": 15.139901, "close": 15.6179, "volume": 44890}, "trend_line": 16.16312, "activity_lines": {"activity_5": 15.498793, "activity_10": 15.519398, "activity_20": 15.576527, "activity_30": 15.806722}, "trend_signal": 0, "fair_value": 20.000874, "relative_strength": -20.548267, "rate_of_change": -0.13598902202207605, "market_dynamics": 0.082919, "expectation": {"probability": 44.7855, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.315463, "high": 16.105624, "low": 15.315463, "close": 16.0787, "volume": 35708}, "trend_line": 16.150323, "activity_lines": {"activity_5": 15.661507, "activity_10": 15.630133, "activity_20": 15.604059, "activity_30": 15.801276}, "trend_signal": 0, "fair_value": 19.920382, "relative_strength": -20.335044, "rate_of_change": -0.07917407035274786, "market_dynamics": 0.305422, "expectation": {"probability": 45.2314, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.12516, "high": 16.739731, "low": 15.852993, "close": 16.6812, "volume": 33315}, "trend_line": 16.142403, "activity_lines": {"activity_5": 16.025947, "activity_10": 15.833675, "activity_20": 15.69251, "activity_30": 15.835526}, "trend_signal": 0, "fair_value": 19.855403, "relative_strength": -16.515426, "rate_of_change": -0.04903926689267202, "market_dynamics": 0.66077, "expectation": {"probability": 43.2153, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.690932, "high": 17.203073, "low": 16.4373, "close": 16.4373, "volume": 35642}, "trend_line": 16.102087, "activity_lines": {"activity_5": 16.24776, "activity_10": 15.966769, "activity_20": 15.756502, "activity_30": 15.854552}, "trend_signal": 0, "fair_value": 19.785134, "relative_strength": -13.625807, "rate_of_change": -0.2497521589567593, "market_dynamics": 0.972705, "expectation": {"probability": 46.6168, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.447056, "high": 17.656686, "low": 16.301706, "close": 17.5884, "volume": 38495}, "trend_line": 16.083213, "activity_lines": {"activity_5": 16.76734, "activity_10": 16.284835, "activity_20": 15.930703, "activity_30": 15.950443}, "trend_signal": 0, "fair_value": 19.722363, "relative_strength": -4.581459, "rate_of_change": -0.11721461944653683, "market_dynamics": 1.233385, "expectation": {"probability": 43.4956, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.666455, "high": 17.908381, "low": 16.393417, "close": 16.5056, "volume": 18762}, "trend_line": 16.058407, "activity_lines": {"activity_5": 16.77564, "activity_10": 16.374045, "activity_20": 15.997017, "activity_30": 15.977694}, "trend_signal": 0, "fair_value": 19.650049, "relative_strength": -6.977084, "rate_of_change": -0.15423535085931933, "market_dynamics": 1.219028, "expectation": {"probability": 46.4724, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.510592, "high": 17.383569, "low": 15.159409, "close": 16.9641, "volume": 51009}, "trend_line": 16.05018, "activity_lines": {"activity_5": 16.877593, "activity_10": 16.526718, "activity_20": 16.105955, "activity_30": 16.036125}, "trend_signal": 0, "fair_value": 19.582359, "relative_strength": -4.078202, "rate_of_change": -0.05123173176516193, "market_dynamics": 1.303729, "expectation": {"probability": 43.788, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.925098, "high": 18.524837, "low": 16.398323, "close": 18.0762, "volume": 51526}, "trend_line": 16.098807, "activity_lines": {"activity_5": 17.29122, "activity_10": 16.865736, "activity_20": 16.316933, "activity_30": 16.166836}, "trend_signal": 1, "fair_value": 19.525435, "relative_strength": -2.53786, "rate_of_change": 0.30296856483852364, "market_dynamics": 1.481955, "expectation": {"probability": 39.3277, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.046908, "high": 19.324824, "low": 18.046908, "close": 18.8956, "volume": 70972}, "trend_line": 16.180583, "activity_lines": {"activity_5": 17.88498, "activity_10": 17.311647, "activity_20": 16.598724, "activity_30": 16.347275}, "trend_signal": 1, "fair_value": 19.467318, "relative_strength": 1.221885, "rate_of_change": 0.5079631055891151, "market_dynamics": 1.575994, "expectation": {"probability": 38.5281, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.012707, "high": 19.012707, "low": 17.959155, "close": 18.4274, "volume": 34408}, "trend_line": 16.258753, "activity_lines": {"activity_5": 18.158787, "activity_10": 17.604298, "activity_20": 16.820259, "activity_30": 16.492231}, "trend_signal": 1, "fair_value": 19.398926, "relative_strength": -0.052466, "rate_of_change": 0.4831099101929769, "market_dynamics": 1.774224, "expectation": {"probability": 47.4664, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.2615, "high": 18.739499, "low": 17.481094, "close": 17.5884, "volume": 20986}, "trend_line": 16.301173, "activity_lines": {"activity_5": 18.096993, "activity_10": 17.688145, "activity_20": 16.946876, "activity_30": 16.578014}, "trend_signal": 1, "fair_value": 19.326574, "relative_strength": 1.655493, "rate_of_change": 0.26090561803848, "market_dynamics": 1.540859, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.764019, "high": 18.856589, "low": 17.28602, "close": 18.3981, "volume": 68537}, "trend_line": 16.35372, "activity_lines": {"activity_5": 18.232913, "activity_10": 17.883384, "activity_20": 17.137459, "activity_30": 16.7133}, "trend_signal": 1, "fair_value": 19.264795, "relative_strength": 0.76303, "rate_of_change": 0.32235103571994833, "market_dynamics": 1.500699, "expectation": {"probability": 38.7817, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.398078, "high": 18.837057, "low": 18.152055, "close": 18.6322, "volume": 33249}, "trend_line": 16.427363, "activity_lines": {"activity_5": 18.351267, "activity_10": 18.079015, "activity_20": 17.334909, "activity_30": 16.860298}, "trend_signal": 1, "fair_value": 19.203747, "relative_strength": 0.914831, "rate_of_change": 0.45031344550353414, "market_dynamics": 1.327599, "expectation": {"probability": 39.336, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.865056, "high": 19.258899, "low": 18.540136, "close": 19.1309, "volume": 415611}, "trend_line": 16.51309, "activity_lines": {"activity_5": 18.598787, "activity_10": 18.329845, "activity_20": 17.563728, "activity_30": 17.03472}, "trend_signal": 1, "fair_value": 19.145892, "relative_strength": 2.885914, "rate_of_change": 0.5218549075709751, "market_dynamics": 1.481599, "expectation": {"probability": 41.8651, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.180189, "high": 19.180189, "low": 18.333425, "close": 18.6485, "volume": 28549}, "trend_line": 16.581767, "activity_lines": {"activity_5": 18.66982, "activity_10": 18.443993, "activity_20": 17.727407, "activity_30": 17.172489}, "trend_signal": 1, "fair_value": 19.085269, "relative_strength": 0.407216, "rate_of_change": 0.415894299613222, "market_dynamics": 1.619616, "expectation": {"probability": 44.2565, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.628801, "high": 18.778264, "low": 18.431879, "close": 18.7568, "volume": 14103}, "trend_line": 16.664107, "activity_lines": {"activity_5": 18.762213, "activity_10": 18.558556, "activity_20": 17.887977, "activity_30": 17.312813}, "trend_signal": 1, "fair_value": 19.02472, "relative_strength": -0.011137, "rate_of_change": 0.4965695151789437, "market_dynamics": 1.448477, "expectation": {"probability": 40.6688, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.756774, "high": 19.534614, "low": 18.756774, "close": 19.318, "volume": 32177}, "trend_line": 16.769693, "activity_lines": {"activity_5": 18.96378, "activity_10": 18.734225, "activity_20": 18.086061, "activity_30": 17.484032}, "trend_signal": 1, "fair_value": 18.966112, "relative_strength": 2.945208, "rate_of_change": 0.6336133103321938, "market_dynamics": 1.428945, "expectation": {"probability": 35.9584, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.317939, "high": 19.337631, "low": 18.609024, "close": 18.6681, "volume": 28772}, "trend_line": 16.839993, "activity_lines": {"activity_5": 18.887387, "activity_10": 18.748933, "activity_20": 18.20689, "activity_30": 17.60651}, "trend_signal": 1, "fair_value": 18.907774, "relative_strength": -0.435569, "rate_of_change": 0.419208628327302, "market_dynamics": 1.074364, "expectation": {"probability": 48.1633, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.052109, "high": 19.406567, "low": 18.638575, "close": 19.1998, "volume": 37310}, "trend_line": 16.9598, "activity_lines": {"activity_5": 18.985833, "activity_10": 18.849551, "activity_20": 18.364514, "activity_30": 17.758756}, "trend_signal": 1, "fair_value": 18.845806, "relative_strength": 4.298543, "rate_of_change": 0.7114432886047016, "market_dynamics": 0.933695, "expectation": {"probability": 37.4468, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.249064, "high": 20.627514, "low": 19.249064, "close": 20.4109, "volume": 69495}, "trend_line": 17.131003, "activity_lines": {"activity_5": 19.483387, "activity_10": 19.164838, "activity_20": 18.618188, "activity_30": 17.981407}, "trend_signal": 1, "fair_value": 18.795446, "relative_strength": 5.13117, "rate_of_change": 1.009463554994743, "market_dynamics": 1.037348, "expectation": {"probability": 40.0856, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.873663, "high": 22.222574, "low": 20.597973, "close": 21.0312, "volume": 207726}, "trend_line": 17.3378, "activity_lines": {"activity_5": 20.070213, "activity_10": 19.556844, "activity_20": 18.906759, "activity_30": 18.233033}, "trend_signal": 1, "fair_value": 18.75817, "relative_strength": 12.085426, "rate_of_change": 1.207150567891452, "market_dynamics": 1.180431, "expectation": {"probability": 43.8819, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.05089, "high": 22.631971, "low": 20.607817, "close": 22.5278, "volume": 169534}, "trend_line": 17.583457, "activity_lines": {"activity_5": 21.00428, "activity_10": 20.158362, "activity_20": 19.312086, "activity_30": 18.567872}, "trend_signal": 1, "fair_value": 18.737229, "relative_strength": 17.656372, "rate_of_change": 1.4168868022471004, "market_dynamics": 1.476281, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.813295, "high": 23.88553, "low": 22.663635, "close": 23.7979, "volume": 126528}, "trend_line": 17.868533, "activity_lines": {"activity_5": 22.147727, "activity_10": 20.915722, "activity_20": 19.807664, "activity_30": 18.968803}, "trend_signal": 1, "fair_value": 18.731585, "relative_strength": 23.035675, "rate_of_change": 1.621273905353197, "market_dynamics": 1.777683, "expectation": {"probability": 48.3829, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.916103, "high": 23.916103, "low": 22.734575, "close": 23.4238, "volume": 142848}, "trend_line": 18.146003, "activity_lines": {"activity_5": 22.824487, "activity_10": 21.511142, "activity_20": 20.233725, "activity_30": 19.327208}, "trend_signal": 1, "fair_value": 18.718458, "relative_strength": 17.118912, "rate_of_change": 1.5528415231401538, "market_dynamics": 1.873947, "expectation": {"probability": 62.61, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.709361, "high": 23.709361, "low": 22.164708, "close": 22.6066, "volume": 274425}, "trend_line": 18.37191, "activity_lines": {"activity_5": 22.947247, "activity_10": 21.879927, "activity_20": 20.548689, "activity_30": 19.614988}, "trend_signal": 1, "fair_value": 18.702516, "relative_strength": 12.136774, "rate_of_change": 1.2449408280159515, "market_dynamics": 1.903438, "expectation": {"probability": 60.3107, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.606545, "high": 23.177616, "low": 21.306865, "close": 22.4687, "volume": 317989}, "trend_line": 18.607167, "activity_lines": {"activity_5": 22.87766, "activity_10": 22.151675, "activity_20": 20.826622, "activity_30": 19.879297}, "trend_signal": 1, "fair_value": 18.682024, "relative_strength": 14.009253, "rate_of_change": 1.2805255414379926, "market_dynamics": 1.87985, "expectation": {"probability": 57.7808, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.665683, "high": 23.876751, "low": 22.27184, "close": 23.5026, "volume": 115469}, "trend_line": 18.854183, "activity_lines": {"activity_5": 23.056873, "activity_10": 22.543915, "activity_20": 21.174627, "activity_30": 20.195132}, "trend_signal": 1, "fair_value": 18.671891, "relative_strength": 18.153932, "rate_of_change": 1.3275314828958034, "market_dynamics": 1.814912, "expectation": {"probability": 45.6595, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.302631, "high": 24.077596, "low": 22.725784, "close": 24.0585, "volume": 166200}, "trend_line": 19.130757, "activity_lines": {"activity_5": 23.3564, "activity_10": 22.961144, "activity_20": 21.544439, "activity_30": 20.530894}, "trend_signal": 1, "fair_value": 18.668887, "relative_strength": 21.713434, "rate_of_change": 1.4669105524222403, "market_dynamics": 1.7992, "expectation": {"probability": 47.207, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.376777, "high": 24.585636, "low": 22.392621, "close": 22.7258, "volume": 247466}, "trend_line": 19.38334, "activity_lines": {"activity_5": 23.19432, "activity_10": 23.038056, "activity_20": 21.75884, "activity_30": 20.762832}, "trend_signal": 1, "fair_value": 18.660074, "relative_strength": 17.402978, "rate_of_change": 1.3202979892536473, "market_dynamics": 1.592489, "expectation": {"probability": 58.5248, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.228552, "high": 22.934694, "low": 21.711477, "close": 22.8054, "volume": 197142}, "trend_line": 19.632413, "activity_lines": {"activity_5": 23.105307, "activity_10": 23.065333, "activity_20": 21.962583, "activity_30": 20.98361}, "trend_signal": 1, "fair_value": 18.660565, "relative_strength": 14.297019, "rate_of_change": 1.2849849406758547, "market_dynamics": 1.3216, "expectation": {"probability": 47.3846, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.302653, "high": 25.510587, "low": 23.302653, "close": 25.252, "volume": 337707}, "trend_line": 19.95355, "activity_lines": {"activity_5": 23.818573, "activity_10": 23.493909, "activity_20": 22.378488, "activity_30": 21.346164}, "trend_signal": 1, "fair_value": 18.680661, "relative_strength": 24.133519, "rate_of_change": 1.6357490034464954, "market_dynamics": 1.366501, "expectation": {"probability": 48.7512, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.774606, "high": 25.042443, "low": 23.620911, "close": 24.4464, "volume": 239368}, "trend_line": 20.232473, "activity_lines": {"activity_5": 24.077753, "activity_10": 23.699271, "activity_20": 22.681175, "activity_30": 21.636026}, "trend_signal": 1, "fair_value": 18.693156, "relative_strength": 21.30969, "rate_of_change": 1.3978615334113424, "market_dynamics": 1.189901, "expectation": {"probability": 59.4505, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.610966, "high": 25.525503, "low": 23.421999, "close": 24.9039, "volume": 211714}, "trend_line": 20.506563, "activity_lines": {"activity_5": 24.426513, "activity_10": 23.952931, "activity_20": 22.998633, "activity_30": 21.937408}, "trend_signal": 1, "fair_value": 18.70811, "relative_strength": 22.814525, "rate_of_change": 1.3547034018036306, "market_dynamics": 1.118227, "expectation": {"probability": 48.8241, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.073039, "high": 26.137225, "low": 24.396733, "close": 25.3913, "volume": 375852}, "trend_line": 20.80503, "activity_lines": {"activity_5": 24.88138, "activity_10": 24.2751, "activity_20": 23.332644, "activity_30": 22.252552}, "trend_signal": 1, "fair_value": 18.728207, "relative_strength": 21.200622, "rate_of_change": 1.45547062177118, "market_dynamics": 1.253419, "expectation": {"probability": 50.0459, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.689606, "high": 26.221698, "low": 23.949117, "close": 23.9889, "volume": 693449}, "trend_line": 21.01838, "activity_lines": {"activity_5": 24.69108, "activity_10": 24.306515, "activity_20": 23.503282, "activity_30": 22.457963}, "trend_signal": 1, "fair_value": 18.736463, "relative_strength": 16.685427, "rate_of_change": 1.025473166825532, "market_dynamics": 0.897383, "expectation": {"probability": 60.2216, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.187806, "high": 24.187806, "low": 22.646231, "close": 23.4021, "volume": 643097}, "trend_line": 21.248263, "activity_lines": {"activity_5": 24.22628, "activity_10": 24.206105, "activity_20": 23.592604, "activity_30": 22.611752}, "trend_signal": 1, "fair_value": 18.742858, "relative_strength": 17.342341, "rate_of_change": 1.093723683747277, "market_dynamics": 0.602065, "expectation": {"probability": 58.685, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.780017, "high": 24.177842, "low": 22.372709, "close": 23.3623, "volume": 873128}, "trend_line": 21.461537, "activity_lines": {"activity_5": 23.87154, "activity_10": 24.081489, "activity_20": 23.656015, "activity_30": 22.748141}, "trend_signal": 1, "fair_value": 18.749474, "relative_strength": 20.483789, "rate_of_change": 1.0037243985543591, "market_dynamics": 0.341852, "expectation": {"probability": 56.9524, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.934705, "high": 22.994379, "low": 21.920247, "close": 22.7159, "volume": 154381}, "trend_line": 21.616193, "activity_lines": {"activity_5": 23.373607, "activity_10": 23.841896, "activity_20": 23.638606, "activity_30": 22.829068}, "trend_signal": 1, "fair_value": 18.742083, "relative_strength": 19.552864, "rate_of_change": 0.7206194039131458, "market_dynamics": -0.257745, "expectation": {"probability": 57.0543, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.825243, "high": 23.269216, "low": 22.029691, "close": 22.4672, "volume": 83300}, "trend_line": 21.735247, "activity_lines": {"activity_5": 22.93864, "activity_10": 23.581496, "activity_20": 23.578235, "activity_30": 22.883971}, "trend_signal": 1, "fair_value": 18.732313, "relative_strength": 17.362529, "rate_of_change": 0.5507630321398499, "market_dynamics": -0.649891, "expectation": {"probability": 54.8435, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.807461, "high": 23.722944, "low": 22.090996, "close": 22.1308, "volume": 71646}, "trend_line": 21.858693, "activity_lines": {"activity_5": 22.58648, "activity_10": 23.264635, "activity_20": 23.470268, "activity_30": 22.909491}, "trend_signal": 1, "fair_value": 18.718645, "relative_strength": 17.816637, "rate_of_change": 0.5679530579983643, "market_dynamics": -0.951072, "expectation": {"probability": 52.4217, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.842209, "high": 22.339753, "low": 19.225124, "close": 19.5137, "volume": 154591}, "trend_line": 21.92287, "activity_lines": {"activity_5": 21.485827, "activity_10": 22.484202, "activity_20": 23.104862, "activity_30": 22.758201}, "trend_signal": 0, "fair_value": 18.694332, "relative_strength": 14.677038, "rate_of_change": 0.29359943890515694, "market_dynamics": -1.273218, "expectation": {"probability": 48.7874, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.45887, "high": 21.573493, "low": 18.309606, "close": 21.0859, "volume": 209240}, "trend_line": 22.012463, "activity_lines": {"activity_5": 21.168467, "activity_10": 22.093956, "activity_20": 22.896417, "activity_30": 22.704203}, "trend_signal": 0, "fair_value": 18.678238, "relative_strength": 14.64259, "rate_of_change": 0.40867368186738645, "market_dynamics": -1.303124, "expectation": {"probability": 51.408, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.523783, "high": 21.613341, "low": 20.588399, "close": 21.1556, "volume": 46881}, "trend_line": 22.096577, "activity_lines": {"activity_5": 21.0261, "activity_10": 21.777484, "activity_20": 22.701475, "activity_30": 22.648922}, "trend_signal": 0, "fair_value": 18.671767, "relative_strength": 17.040805, "rate_of_change": 0.3821198927171374, "market_dynamics": -1.3246, "expectation": {"probability": 52.6504, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.94659, "high": 22.2004, "low": 20.270826, "close": 22.2004, "volume": 108049}, "trend_line": 22.198893, "activity_lines": {"activity_5": 21.33602, "activity_10": 21.719125, "activity_20": 22.618621, "activity_30": 22.65562}, "trend_signal": 0, "fair_value": 18.678051, "relative_strength": 14.795178, "rate_of_change": 0.4630400446186839, "market_dynamics": -1.23411, "expectation": {"probability": 43.295, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.210413, "high": 23.036338, "low": 21.503899, "close": 22.6184, "volume": 163045}, "trend_line": 22.331223, "activity_lines": {"activity_5": 21.80306, "activity_10": 21.794784, "activity_20": 22.581402, "activity_30": 22.682685}, "trend_signal": 0, "fair_value": 18.689893, "relative_strength": 12.479853, "rate_of_change": 0.5961108060658683, "market_dynamics": -1.109176, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.508867, "high": 23.255182, "low": 22.20039, "close": 22.887, "volume": 141014}, "trend_line": 22.468897, "activity_lines": {"activity_5": 22.327127, "activity_10": 21.944196, "activity_20": 22.569708, "activity_30": 22.718541}, "trend_signal": 0, "fair_value": 18.707236, "relative_strength": 13.351818, "rate_of_change": 0.6165090017684968, "market_dynamics": -0.96899, "expectation": {"probability": 45.6282, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.842327, "high": 24.807464, "low": 23.145765, "close": 24.6583, "volume": 107857}, "trend_line": 22.646907, "activity_lines": {"activity_5": 23.21674, "activity_10": 22.425029, "activity_20": 22.724717, "activity_30": 22.859793}, "trend_signal": 0, "fair_value": 18.736353, "relative_strength": 13.63492, "rate_of_change": 0.7922507277504564, "market_dynamics": -0.654609, "expectation": {"probability": 46.8391, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.339872, "high": 24.618398, "low": 23.578629, "close": 24.0911, "volume": 365449}, "trend_line": 22.827673, "activity_lines": {"activity_5": 23.679127, "activity_10": 22.779171, "activity_20": 22.820203, "activity_30": 22.952967}, "trend_signal": 0, "fair_value": 18.753797, "relative_strength": 12.993584, "rate_of_change": 0.798192883469703, "market_dynamics": -0.396422, "expectation": {"probability": 59.2342, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.459267, "high": 25.354747, "low": 23.981624, "close": 24.2702, "volume": 474333}, "trend_line": 22.996687, "activity_lines": {"activity_5": 24.005513, "activity_10": 23.140873, "activity_20": 22.932592, "activity_30": 23.046033}, "trend_signal": 0, "fair_value": 18.773469, "relative_strength": 11.116388, "rate_of_change": 0.7403908405381515, "market_dynamics": -0.015896, "expectation": {"probability": 47.4965, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.200576, "high": 25.613604, "low": 23.779654, "close": 25.5738, "volume": 372997}, "trend_line": 23.168783, "activity_lines": {"activity_5": 24.628447, "activity_10": 23.706811, "activity_20": 23.161779, "activity_30": 23.212298}, "trend_signal": 0, "fair_value": 18.810314, "relative_strength": 13.966568, "rate_of_change": 0.7483512733812475, "market_dynamics": 0.392089, "expectation": {"probability": 51.838, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.673244, "high": 26.210591, "low": 25.43303, "close": 25.7429, "volume": 252974}, "trend_line": 23.32584, "activity_lines": {"activity_5": 25.11072, "activity_10": 24.240895, "activity_20": 23.393887, "activity_30": 23.378371}, "trend_signal": 1, "fair_value": 18.854121, "relative_strength": 14.478253, "rate_of_change": 0.6778819586682573, "market_dynamics": 0.626782, "expectation": {"probability": 49.1907, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.210655, "high": 27.106236, "low": 25.813615, "close": 26.7082, "volume": 227694}, "trend_line": 23.465187, "activity_lines": {"activity_5": 25.724367, "activity_10": 24.837229, "activity_20": 23.715591, "activity_30": 23.596587}, "trend_signal": 1, "fair_value": 18.900217, "relative_strength": 17.81431, "rate_of_change": 0.5973932771552954, "market_dynamics": 0.85311, "expectation": {"probability": 50.0692, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.867782, "high": 29.221631, "low": 26.418821, "close": 28.6736, "volume": 563538}, "trend_line": 23.62771, "activity_lines": {"activity_5": 26.856487, "activity_10": 25.688685, "activity_20": 24.213706, "activity_30": 23.932614}, "trend_signal": 1, "fair_value": 18.96221, "relative_strength": 20.392811, "rate_of_change": 0.6926132742943842, "market_dynamics": 1.119673, "expectation": {"probability": 51.1171, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.893079, "high": 29.4019, "low": 28.294465, "close": 29.4019, "volume": 297212}, "trend_line": 23.82698, "activity_lines": {"activity_5": 27.925873, "activity_10": 26.535869, "activity_20": 24.763232, "activity_30": 24.305142}, "trend_signal": 1, "fair_value": 19.026758, "relative_strength": 20.564638, "rate_of_change": 0.8433741568691951, "market_dynamics": 1.208816, "expectation": {"probability": 52.122, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.571508, "high": 30.190075, "low": 29.192087, "close": 29.6613, "volume": 519387}, "trend_line": 24.062137, "activity_lines": {"activity_5": 28.739613, "activity_10": 27.29928, "activity_20": 25.318364, "activity_30": 24.68155}, "trend_signal": 1, "fair_value": 19.095385, "relative_strength": 21.030019, "rate_of_change": 0.9869358181355796, "market_dynamics": 1.386415, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.591523, "high": 31.487137, "low": 29.461824, "close": 31.3302, "volume": 345303}, "trend_line": 24.35752, "activity_lines": {"activity_5": 29.837153, "activity_10": 28.238075, "activity_20": 26.005428, "activity_30": 25.150457}, "trend_signal": 1, "fair_value": 19.171447, "relative_strength": 25.087173, "rate_of_change": 1.2275842332707236, "market_dynamics": 1.50132, "expectation": {"probability": 54.0127, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.372403, "high": 31.666722, "low": 29.970647, "close": 30.6391, "volume": 826632}, "trend_line": 24.595403, "activity_lines": {"activity_5": 30.33184, "activity_10": 28.897702, "activity_20": 26.58892, "activity_30": 25.555721}, "trend_signal": 1, "fair_value": 19.240662, "relative_strength": 20.399526, "rate_of_change": 0.9766306257779941, "market_dynamics": 1.541807, "expectation": {"probability": 58.109, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.459524, "high": 30.459524, "low": 28.643726, "close": 29.3895, "volume": 1288480}, "trend_line": 24.773103, "activity_lines": {"activity_5": 30.147933, "activity_10": 29.221387, "activity_20": 27.018751, "activity_30": 25.865017}, "trend_signal": 1, "fair_value": 19.298121, "relative_strength": 17.28646, "rate_of_change": 0.7224927357360152, "market_dynamics": 1.594318, "expectation": {"probability": 57.0847, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.661342, "high": 31.078062, "low": 29.661342, "close": 30.0682, "volume": 462083}, "trend_line": 25.01785, "activity_lines": {"activity_5": 30.142533, "activity_10": 29.572138, "activity_20": 27.481441, "activity_30": 26.206636}, "trend_signal": 1, "fair_value": 19.352197, "relative_strength": 14.971383, "rate_of_change": 0.9879545570048301, "market_dynamics": 1.444032, "expectation": {"probability": 53.5323, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.140186, "high": 30.908407, "low": 29.929973, "close": 30.6091, "volume": 370597}, "trend_line": 25.277973, "activity_lines": {"activity_5": 30.273013, "activity_10": 29.915816, "activity_20": 27.95945, "activity_30": 26.567362}, "trend_signal": 1, "fair_value": 19.41699, "relative_strength": 15.752572, "rate_of_change": 1.039749618772197, "market_dynamics": 1.311495, "expectation": {"probability": 54.2566, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.599152, "high": 31.007307, "low": 29.172556, "close": 30.7082, "volume": 287772}, "trend_line": 25.459847, "activity_lines": {"activity_5": 30.37334, "activity_10": 30.185962, "activity_20": 28.406524, "activity_30": 26.917699}, "trend_signal": 1, "fair_value": 19.485138, "relative_strength": 16.527611, "rate_of_change": 0.7194959817387278, "market_dynamics": 1.036212, "expectation": {"probability": 55.0912, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.718862, "high": 33.871561, "low": 30.678955, "close": 33.8117, "volume": 523915}, "trend_line": 25.772023, "activity_lines": {"activity_5": 31.549633, "activity_10": 30.930102, "activity_20": 29.095863, "activity_30": 27.456529}, "trend_signal": 1, "fair_value": 19.578679, "relative_strength": 27.572854, "rate_of_change": 1.2261503378241077, "market_dynamics": 1.01518, "expectation": {"probability": 55.896, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.302914, "high": 33.771829, "low": 32.694323, "close": 33.3954, "volume": 391578}, "trend_line": 26.055073, "activity_lines": {"activity_5": 32.375653, "activity_10": 31.469396, "activity_20": 29.684955, "activity_30": 27.948359}, "trend_signal": 1, "fair_value": 19.666228, "relative_strength": 23.813365, "rate_of_change": 1.098283980268058, "market_dynamics": 1.075566, "expectation": {"probability": 58.8854, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.991247, "high": 34.819329, "low": 33.572218, "close": 34.2274, "volume": 397760}, "trend_line": 26.34961, "activity_lines": {"activity_5": 33.211947, "activity_10": 32.074113, "activity_20": 30.295, "activity_30": 28.475606}, "trend_signal": 1, "fair_value": 19.764366, "relative_strength": 23.619062, "rate_of_change": 1.13044012580582, "market_dynamics": 1.172755, "expectation": {"probability": 55.692, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.330479, "high": 35.025868, "low": 34.081156, "close": 34.8393, "volume": 385182}, "trend_line": 26.71129, "activity_lines": {"activity_5": 33.974927, "activity_10": 32.702347, "activity_20": 30.90605, "activity_30": 29.023328}, "trend_signal": 1, "fair_value": 19.877243, "relative_strength": 22.204245, "rate_of_change": 1.3726199363102656, "market_dynamics": 1.346556, "expectation": {"probability": 56.3256, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.919162, "high": 36.315928, "low": 34.320547, "close": 34.989, "volume": 368280}, "trend_line": 27.09752, "activity_lines": {"activity_5": 34.505793, "activity_10": 33.263655, "activity_20": 31.473162, "activity_30": 29.557374}, "trend_signal": 1, "fair_value": 19.993094, "relative_strength": 22.33499, "rate_of_change": 1.4459428953075557, "market_dynamics": 1.325743, "expectation": {"probability": 57.0579, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.427954, "high": 38.280947, "low": 34.929109, "close": 38.1716, "volume": 745916}, "trend_line": 27.591163, "activity_lines": {"activity_5": 35.81214, "activity_10": 34.337093, "activity_20": 32.285751, "activity_30": 30.271831}, "trend_signal": 1, "fair_value": 20.125157, "relative_strength": 30.569035, "rate_of_change": 1.8217275972118567, "market_dynamics": 1.427207, "expectation": {"probability": 57.766, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.919836, "high": 40.573704, "low": 38.0718, "close": 38.2015, "volume": 913353}, "trend_line": 28.10735, "activity_lines": {"activity_5": 36.837793, "activity_10": 35.279013, "activity_20": 33.036838, "activity_30": 30.956369}, "trend_signal": 1, "fair_value": 20.261662, "relative_strength": 32.308199, "rate_of_change": 1.8708417619076028, "market_dynamics": 1.519029, "expectation": {"probability": 58.4511, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.029581, "high": 41.094796, "low": 37.373417, "close": 37.9421, "volume": 907810}, "trend_line": 28.62318, "activity_lines": {"activity_5": 37.456573, "activity_10": 36.013551, "activity_20": 33.696028, "activity_30": 31.590869}, "trend_signal": 1, "fair_value": 20.390553, "relative_strength": 27.094829, "rate_of_change": 1.8352139209139287, "market_dynamics": 1.584916, "expectation": {"probability": 61.1486, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.830044, "high": 39.230616, "low": 36.325846, "close": 38.3312, "volume": 651893}, "trend_line": 29.163193, "activity_lines": {"activity_5": 37.957407, "activity_10": 36.675673, "activity_20": 34.327171, "activity_30": 32.217192}, "trend_signal": 1, "fair_value": 20.513075, "relative_strength": 24.484743, "rate_of_change": 1.8866282502503156, "market_dynamics": 1.613819, "expectation": {"probability": 58.1855, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.929826, "high": 38.929826, "low": 36.879575, "close": 37.6029, "volume": 656054}, "trend_line": 29.766167, "activity_lines": {"activity_5": 37.98268, "activity_10": 37.064975, "activity_20": 34.828202, "activity_30": 32.76169}, "trend_signal": 1, "fair_value": 20.632688, "relative_strength": 18.871492, "rate_of_change": 2.067585672117589, "market_dynamics": 1.560607, "expectation": {"probability": 60.9384, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.602947, "high": 37.602947, "low": 33.173302, "close": 34.3405, "volume": 715438}, "trend_line": 30.207987, "activity_lines": {"activity_5": 36.746227, "activity_10": 36.735755, "activity_20": 34.962053, "activity_30": 33.056808}, "trend_signal": 1, "fair_value": 20.724711, "relative_strength": 11.301348, "rate_of_change": 1.4843026312390168, "market_dynamics": 1.165614, "expectation": {"probability": 60.0861, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.27833, "high": 35.505504, "low": 32.594543, "close": 33.3906, "volume": 1164022}, "trend_line": 30.61582, "activity_lines": {"activity_5": 35.448547, "activity_10": 36.224211, "activity_20": 34.969092, "activity_30": 33.262138}, "trend_signal": 1, "fair_value": 20.815319, "relative_strength": 7.876301, "rate_of_change": 1.3500833405416923, "market_dynamics": 0.686199, "expectation": {"probability": 59.2792, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.263012, "high": 33.601828, "low": 30.81867, "close": 31.6698, "volume": 1006052}, "trend_line": 30.931467, "activity_lines": {"activity_5": 33.897993, "activity_10": 35.399882, "activity_20": 34.789784, "activity_30": 33.330137}, "trend_signal": 1, "fair_value": 20.894168, "relative_strength": 5.220983, "rate_of_change": 1.0309931270826715, "market_dynamics": 0.1457, "expectation": {"probability": 58.3069, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.716516, "high": 33.362702, "low": 31.521967, "close": 33.2772, "volume": 271746}, "trend_line": 31.28676, "activity_lines": {"activity_5": 33.301393, "activity_10": 34.914309, "activity_20": 34.752762, "activity_30": 33.481474}, "trend_signal": 1, "fair_value": 20.983988, "relative_strength": 5.082133, "rate_of_change": 1.1486458110764666, "market_dynamics": -0.511234, "expectation": {"probability": 59.195, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.923733, "high": 35.886769, "low": 32.375004, "close": 35.6574, "volume": 648142}, "trend_line": 31.71244, "activity_lines": {"activity_5": 33.835127, "activity_10": 34.889902, "activity_20": 34.925208, "activity_30": 33.763451}, "trend_signal": 1, "fair_value": 21.094896, "relative_strength": 10.964376, "rate_of_change": 1.3605755277951435, "market_dynamics": -0.725434, "expectation": {"probability": 59.7188, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.066491, "high": 39.408752, "low": 35.39305, "close": 38.438, "volume": 630763}, "trend_line": 32.171763, "activity_lines": {"activity_5": 35.425427, "activity_10": 35.358905, "activity_20": 35.341866, "activity_30": 34.197358}, "trend_signal": 1, "fair_value": 21.220409, "relative_strength": 21.032266, "rate_of_change": 1.4484000600395228, "market_dynamics": -0.74154, "expectation": {"probability": 60.4679, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.720299, "high": 39.089444, "low": 35.238365, "close": 38.4609, "volume": 1154043}, "trend_line": 32.650757, "activity_lines": {"activity_5": 36.750193, "activity_10": 35.827229, "activity_20": 35.723568, "activity_30": 34.603109}, "trend_signal": 1, "fair_value": 21.348801, "relative_strength": 19.596706, "rate_of_change": 1.488864629519993, "market_dynamics": -0.5232, "expectation": {"probability": 61.1896, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.55839, "high": 40.584414, "low": 38.750262, "close": 38.8201, "volume": 1676844}, "trend_line": 33.135753, "activity_lines": {"activity_5": 37.856673, "activity_10": 36.356145, "activity_20": 36.096282, "activity_30": 35.001131}, "trend_signal": 1, "fair_value": 21.478463, "relative_strength": 18.494038, "rate_of_change": 1.4854050703939343, "market_dynamics": -0.140041, "expectation": {"probability": 61.8855, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.4, "high": 40.32, "low": 38.28, "close": 40.32, "volume": 1158213}, "trend_line": 33.627293, "activity_lines": {"activity_5": 38.986433, "activity_10": 37.141807, "activity_20": 36.570169, "activity_30": 35.464631}, "trend_signal": 1, "fair_value": 21.612847, "relative_strength": 24.362641, "rate_of_change": 1.4834127958401926, "market_dynamics": 0.12422, "expectation": {"probability": 59.2524, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.6, "high": 44.24, "low": 40.35, "close": 43.88, "volume": 2664378}, "trend_line": 34.231863, "activity_lines": {"activity_5": 40.83334, "activity_10": 38.538582, "activity_20": 37.33686, "activity_30": 36.126096}, "trend_signal": 1, "fair_value": 21.76461, "relative_strength": 31.228188, "rate_of_change": 1.797855093480154, "market_dynamics": 0.487032, "expectation": {"probability": 59.5764, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.32, "high": 47.8199, "low": 43.93, "close": 47.36, "volume": 2532368}, "trend_line": 34.920257, "activity_lines": {"activity_5": 43.292073, "activity_10": 40.453955, "activity_20": 38.372257, "activity_30": 36.973072}, "trend_signal": 1, "fair_value": 21.940392, "relative_strength": 41.220286, "rate_of_change": 2.010974395404663, "market_dynamics": 0.837274, "expectation": {"probability": 60.5853, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.56, "high": 47.7194, "low": 44.28, "close": 46.95, "volume": 3056865}, "trend_line": 35.52947, "activity_lines": {"activity_5": 45.01934, "activity_10": 42.058064, "activity_20": 39.304091, "activity_30": 37.749185}, "trend_signal": 1, "fair_value": 22.112201, "relative_strength": 38.315546, "rate_of_change": 1.744583380357149, "market_dynamics": 1.154427, "expectation": {"probability": 60.6565, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.92, "high": 48.6599, "low": 45.0, "close": 45.44, "volume": 3642190}, "trend_line": 36.064073, "activity_lines": {"activity_5": 45.677333, "activity_10": 43.141093, "activity_20": 40.02757, "activity_30": 38.388574}, "trend_signal": 1, "fair_value": 22.272312, "relative_strength": 32.83027, "rate_of_change": 1.5046748516090924, "market_dynamics": 1.414678, "expectation": {"probability": 59.5807, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.12, "high": 45.88, "low": 41.86, "close": 43.97, "volume": 3334959}, "trend_line": 36.54103, "activity_lines": {"activity_5": 45.404, "activity_10": 43.706482, "activity_20": 40.557655, "activity_30": 38.898634}, "trend_signal": 1, "fair_value": 22.4304, "relative_strength": 30.006944, "rate_of_change": 1.3225267151605387, "market_dynamics": 1.416137, "expectation": {"probability": 58.3737, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.32, "high": 45.74, "low": 41.94, "close": 43.54, "volume": 2897572}, "trend_line": 36.948023, "activity_lines": {"activity_5": 44.744, "activity_10": 43.999275, "activity_20": 41.003308, "activity_30": 39.35018}, "trend_signal": 1, "fair_value": 22.581879, "relative_strength": 29.272258, "rate_of_change": 1.1137972848603337, "market_dynamics": 1.286937, "expectation": {"probability": 57.5107, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.05, "high": 45.6799, "low": 42.72, "close": 44.65, "volume": 1413875}, "trend_line": 37.415053, "activity_lines": {"activity_5": 44.476667, "activity_10": 44.350565, "activity_20": 41.513957, "activity_30": 39.847082}, "trend_signal": 1, "fair_value": 22.744447, "relative_strength": 29.839948, "rate_of_change": 1.264018916519569, "market_dynamics": 1.042526, "expectation": {"probability": 58.5702, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.11, "high": 45.17, "low": 43.41, "close": 44.47, "volume": 1394340}, "trend_line": 37.917737, "activity_lines": {"activity_5": 44.33, "activity_10": 44.556184, "activity_20": 41.976613, "activity_30": 40.30224}, "trend_signal": 1, "fair_value": 22.905129, "relative_strength": 28.461748, "rate_of_change": 1.3435341117918558, "market_dynamics": 0.857761, "expectation": {"probability": 57.3113, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.19, "high": 46.59, "low": 43.88, "close": 44.51, "volume": 2954238}, "trend_line": 38.39913, "activity_lines": {"activity_5": 44.362, "activity_10": 44.659818, "activity_20": 42.413229, "activity_30": 40.727547}, "trend_signal": 1, "fair_value": 23.073099, "relative_strength": 29.04135, "rate_of_change": 1.269572073881933, "market_dynamics": 0.78931, "expectation": {"probability": 58.5022, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.08, "high": 46.14, "low": 43.54, "close": 44.64, "volume": 1544006}, "trend_line": 38.866827, "activity_lines": {"activity_5": 44.499333, "activity_10": 44.683636, "activity_20": 42.83095, "activity_30": 41.130184}, "trend_signal": 1, "fair_value": 23.24496, "relative_strength": 29.537554, "rate_of_change": 1.2179885325526936, "market_dynamics": 0.595243, "expectation": {"probability": 58.9721, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.25, "high": 47.9003, "low": 44.22, "close": 45.36, "volume": 2793933}, "trend_line": 39.35522, "activity_lines": {"activity_5": 44.832, "activity_10": 44.759818, "activity_20": 43.2872, "activity_30": 41.549098}, "trend_signal": 1, "fair_value": 23.422842, "relative_strength": 32.899931, "rate_of_change": 1.2565805796290037, "market_dynamics": 0.537717, "expectation": {"probability": 59.5187, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.88, "high": 48.9199, "low": 44.0201, "close": 44.16, "volume": 3325812}, "trend_line": 39.700163, "activity_lines": {"activity_5": 44.643333, "activity_10": 44.590909, "activity_20": 43.592226, "activity_30": 41.859084}, "trend_signal": 1, "fair_value": 23.588831, "relative_strength": 32.350349, "rate_of_change": 0.8764860163404007, "market_dynamics": 0.3864, "expectation": {"probability": 59.1075, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 44.58, "high": 49.3099, "low": 42.13, "close": 49.17, "volume": 2787278}, "trend_line": 40.225983, "activity_lines": {"activity_5": 46.157333, "activity_10": 45.391091, "activity_20": 44.327636, "activity_30": 42.470041}, "trend_signal": 1, "fair_value": 23.789389, "relative_strength": 40.012791, "rate_of_change": 1.324478189170145, "market_dynamics": 0.311768, "expectation": {"probability": 59.2717, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.435, "high": 52.0, "low": 47.88, "close": 50.67, "volume": 3837080}, "trend_line": 40.77407, "activity_lines": {"activity_5": 47.858, "activity_10": 46.423636, "activity_20": 45.130762, "activity_30": 43.143849}, "trend_signal": 1, "fair_value": 23.999195, "relative_strength": 36.536398, "rate_of_change": 1.3625198419638431, "market_dynamics": 0.483543, "expectation": {"probability": 59.7101, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.25, "high": 55.905, "low": 50.05, "close": 54.69, "volume": 5786260}, "trend_line": 41.43576, "activity_lines": {"activity_5": 50.488, "activity_10": 48.092, "activity_20": 46.226269, "activity_30": 44.041651}, "trend_signal": 1, "fair_value": 24.234402, "relative_strength": 37.205653, "rate_of_change": 1.622820581806035, "market_dynamics": 0.768733, "expectation": {"probability": 60.2208, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.33, "high": 55.62, "low": 50.91, "close": 51.03, "volume": 5365721}, "trend_line": 41.97046, "activity_lines": {"activity_5": 51.228, "activity_10": 48.9, "activity_20": 46.871239, "activity_30": 44.660634}, "trend_signal": 1, "fair_value": 24.447374, "relative_strength": 23.973932, "rate_of_change": 1.290431260341311, "market_dynamics": 0.954672, "expectation": {"probability": 59.9132, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.156, "high": 52.17, "low": 48.86, "close": 51.36, "volume": 3903655}, "trend_line": 42.410073, "activity_lines": {"activity_5": 51.7, "activity_10": 49.631818, "activity_20": 47.474434, "activity_30": 45.266411}, "trend_signal": 1, "fair_value": 24.662217, "relative_strength": 21.753532, "rate_of_change": 1.0474343145154812, "market_dynamics": 0.960176, "expectation": {"probability": 59.9681, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.335, "high": 54.56, "low": 50.34, "close": 54.5, "volume": 5164254}, "trend_line": 42.953357, "activity_lines": {"activity_5": 52.738667, "activity_10": 50.812545, "activity_20": 48.315143, "activity_30": 46.046406}, "trend_signal": 1, "fair_value": 24.897801, "relative_strength": 21.36118, "rate_of_change": 1.2810258544002033, "market_dynamics": 1.08148, "expectation": {"probability": 60.3788, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.8, "high": 58.33, "low": 54.1001, "close": 56.25, "volume": 6282413}, "trend_line": 43.56362, "activity_lines": {"activity_5": 54.005333, "activity_10": 52.129091, "activity_20": 49.246143, "activity_30": 46.904254}, "trend_signal": 1, "fair_value": 25.141597, "relative_strength": 24.457714, "rate_of_change": 1.4207574043630706, "market_dynamics": 1.147069, "expectation": {"probability": 60.8577, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.735, "high": 62.11, "low": 55.02, "close": 61.9, "volume": 7336930}, "trend_line": 44.349247, "activity_lines": {"activity_5": 56.783333, "activity_10": 54.259455, "activity_20": 50.632238, "activity_30": 48.087246}, "trend_signal": 1, "fair_value": 25.423795, "relative_strength": 33.752705, "rate_of_change": 1.8034015538653538, "market_dynamics": 1.477338, "expectation": {"probability": 61.3251, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65.43, "high": 68.2121, "low": 62.25, "close": 65.31, "volume": 11603187}, "trend_line": 45.272817, "activity_lines": {"activity_5": 60.217333, "activity_10": 56.696, "activity_20": 52.240333, "activity_30": 49.439553}, "trend_signal": 1, "fair_value": 25.723519, "relative_strength": 35.475429, "rate_of_change": 2.082493080434951, "market_dynamics": 1.864396, "expectation": {"probability": 61.7815, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e067a922-b154-4be0-a6fc-535e99a9ddab/", "share_image": "https://sharemaestro.com/terminal/e067a922-b154-4be0-a6fc-535e99a9ddab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}