{"ticker": {"uuid": "e069cfe3-0a5e-4d19-aa0e-5521e182b8d7", "symbol": "3537", "name": "Podak Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3537 fell 23.64%, moving from 73.99 to 56.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -15.42 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Next-week expectancy is undecided at 47.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "56.50"}, {"label": "12-Week Change", "value": "-23.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.02%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.42"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 52.599998, "high": 61.0, "low": 51.400002, "close": 56.5, "volume": 9128046}, "trend_line": 53.542605, "activity_lines": {"activity_5": 52.980001, "activity_10": 58.115314, "activity_20": 60.923734, "activity_30": 57.591164}, "trend_signal": 0, "fair_value": 44.429466, "relative_strength": -15.421518, "rate_of_change": 0.49277728759015954, "market_dynamics": -0.608384, "expectation": {"probability": 47.0158, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 31.391479, "high": 32.230827, "low": 31.055743, "close": 31.307545, "volume": 1067850}, "trend_line": 30.318858, "activity_lines": {"activity_5": 31.42261, "activity_10": 31.304859, "activity_20": 30.981279, "activity_30": 30.680929}, "trend_signal": 1, "fair_value": 26.455434, "relative_strength": -0.310683, "rate_of_change": 0.425572705686071, "market_dynamics": 0.783238, "expectation": {"probability": 51.6544, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.307547, "high": 31.475418, "low": 30.636074, "close": 30.971809, "volume": 550200}, "trend_line": 30.404683, "activity_lines": {"activity_5": 31.290058, "activity_10": 31.253203, "activity_20": 31.017689, "activity_30": 30.723055}, "trend_signal": 1, "fair_value": 26.510836, "relative_strength": -0.201659, "rate_of_change": 0.2830746461492706, "market_dynamics": 0.376301, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.97181, "high": 30.97181, "low": 30.63607, "close": 30.803942, "volume": 478800}, "trend_line": 30.478358, "activity_lines": {"activity_5": 31.097712, "activity_10": 31.174271, "activity_20": 31.029597, "activity_30": 30.748814}, "trend_signal": 1, "fair_value": 26.556417, "relative_strength": -1.436364, "rate_of_change": 0.24231464606949363, "market_dynamics": -0.155442, "expectation": {"probability": 52.2284, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.971807, "high": 31.685255, "low": 30.678038, "close": 31.47542, "volume": 424200}, "trend_line": 30.535084, "activity_lines": {"activity_5": 31.173254, "activity_10": 31.229442, "activity_20": 31.097926, "activity_30": 30.81314}, "trend_signal": 1, "fair_value": 26.616541, "relative_strength": -0.337579, "rate_of_change": 0.18611895037128037, "market_dynamics": -0.433183, "expectation": {"probability": 50.4167, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.55935, "high": 31.853122, "low": 31.433449, "close": 31.769188, "volume": 638400}, "trend_line": 30.575382, "activity_lines": {"activity_5": 31.360707, "activity_10": 31.332829, "activity_20": 31.186318, "activity_30": 30.89276}, "trend_signal": 1, "fair_value": 26.678548, "relative_strength": 0.955968, "rate_of_change": 0.1319727825212465, "market_dynamics": -0.5455, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.020989, "high": 32.398696, "low": 31.769185, "close": 32.146889, "volume": 642600}, "trend_line": 30.617781, "activity_lines": {"activity_5": 31.654477, "activity_10": 31.490774, "activity_20": 31.300616, "activity_30": 30.994147}, "trend_signal": 1, "fair_value": 26.737004, "relative_strength": 0.029064, "rate_of_change": 0.13867038521382866, "market_dynamics": -0.434461, "expectation": {"probability": 50.0896, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.230823, "high": 32.314757, "low": 31.433445, "close": 31.643284, "volume": 309750}, "trend_line": 30.646016, "activity_lines": {"activity_5": 31.724421, "activity_10": 31.534742, "activity_20": 31.355089, "activity_30": 31.060309}, "trend_signal": 1, "fair_value": 26.797564, "relative_strength": 1.882269, "rate_of_change": 0.09221765613908688, "market_dynamics": -0.348424, "expectation": {"probability": 52.8509, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.643285, "high": 32.146891, "low": 31.559353, "close": 31.727219, "volume": 157500}, "trend_line": 30.657383, "activity_lines": {"activity_5": 31.77758, "activity_10": 31.580716, "activity_20": 31.411836, "activity_30": 31.130064}, "trend_signal": 1, "fair_value": 26.866555, "relative_strength": 2.067603, "rate_of_change": 0.03709128129411635, "market_dynamics": -0.335757, "expectation": {"probability": 51.0175, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.727222, "high": 32.02099, "low": 31.559354, "close": 31.89509, "volume": 284550}, "trend_line": 30.746453, "activity_lines": {"activity_5": 31.825143, "activity_10": 31.652442, "activity_20": 31.475269, "activity_30": 31.209916}, "trend_signal": 1, "fair_value": 26.935342, "relative_strength": 1.637865, "rate_of_change": 0.29053360490684915, "market_dynamics": -0.320921, "expectation": {"probability": 51.196, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.979025, "high": 32.524597, "low": 31.601321, "close": 32.230827, "volume": 488250}, "trend_line": 30.859824, "activity_lines": {"activity_5": 31.956641, "activity_10": 31.781396, "activity_20": 31.563383, "activity_30": 31.305682}, "trend_signal": 1, "fair_value": 27.014814, "relative_strength": 1.195284, "rate_of_change": 0.3687287115687809, "market_dynamics": -0.245055, "expectation": {"probability": 52.1167, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.062954, "high": 32.356727, "low": 31.727218, "close": 31.853119, "volume": 297150}, "trend_line": 30.943561, "activity_lines": {"activity_5": 31.93146, "activity_10": 31.827941, "activity_20": 31.607009, "activity_30": 31.369766}, "trend_signal": 1, "fair_value": 27.091224, "relative_strength": 2.158058, "rate_of_change": 0.2713463304262503, "market_dynamics": -0.169026, "expectation": {"probability": 53.8881, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.727222, "high": 32.188855, "low": 31.475418, "close": 31.769188, "volume": 197400}, "trend_line": 31.029745, "activity_lines": {"activity_5": 31.897886, "activity_10": 31.849306, "activity_20": 31.637046, "activity_30": 31.423032}, "trend_signal": 1, "fair_value": 27.164964, "relative_strength": 3.83887, "rate_of_change": 0.27851998029573705, "market_dynamics": -0.254069, "expectation": {"probability": 53.3837, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.769188, "high": 32.314757, "low": 31.559353, "close": 32.188858, "volume": 249900}, "trend_line": 31.128607, "activity_lines": {"activity_5": 31.99581, "activity_10": 31.932477, "activity_20": 31.704105, "activity_30": 31.497813}, "trend_signal": 1, "fair_value": 27.2399, "relative_strength": 2.852222, "rate_of_change": 0.3186039717696696, "market_dynamics": -0.300523, "expectation": {"probability": 51.126, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.398698, "high": 32.860335, "low": 32.314761, "close": 32.692467, "volume": 729750}, "trend_line": 31.224591, "activity_lines": {"activity_5": 32.230826, "activity_10": 32.082033, "activity_20": 31.815678, "activity_30": 31.598707}, "trend_signal": 1, "fair_value": 27.319985, "relative_strength": 3.441337, "rate_of_change": 0.30834659578567525, "market_dynamics": -0.124153, "expectation": {"probability": 51.569, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.986236, "high": 33.028201, "low": 32.608533, "close": 32.650497, "volume": 535500}, "trend_line": 31.324419, "activity_lines": {"activity_5": 32.398695, "activity_10": 32.20183, "activity_20": 31.916098, "activity_30": 31.690701}, "trend_signal": 1, "fair_value": 27.399374, "relative_strength": 0.187131, "rate_of_change": 0.31970955200021256, "market_dynamics": 0.216471, "expectation": {"probability": 51.5719, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.692467, "high": 33.028204, "low": 32.608533, "close": 32.776402, "volume": 448350}, "trend_line": 31.428444, "activity_lines": {"activity_5": 32.580554, "activity_10": 32.328496, "activity_20": 32.020616, "activity_30": 31.784378}, "trend_signal": 1, "fair_value": 27.479357, "relative_strength": 0.099808, "rate_of_change": 0.3320891602171457, "market_dynamics": 0.733383, "expectation": {"probability": 50.5043, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.818368, "high": 33.196068, "low": 32.692467, "close": 33.196068, "volume": 550200}, "trend_line": 31.520238, "activity_lines": {"activity_5": 32.840749, "activity_10": 32.520018, "activity_20": 32.156234, "activity_30": 31.898418}, "trend_signal": 1, "fair_value": 27.563309, "relative_strength": 0.438121, "rate_of_change": 0.292073002405083, "market_dynamics": 1.219135, "expectation": {"probability": 50.9479, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.196073, "high": 33.238044, "low": 32.860338, "close": 32.986233, "volume": 363300}, "trend_line": 31.627325, "activity_lines": {"activity_5": 32.935874, "activity_10": 32.645156, "activity_20": 32.261002, "activity_30": 31.992998}, "trend_signal": 1, "fair_value": 27.635891, "relative_strength": 0.066639, "rate_of_change": 0.33974045500544736, "market_dynamics": 1.240275, "expectation": {"probability": 52.1485, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.944267, "high": 33.48984, "low": 32.818366, "close": 33.280006, "volume": 501900}, "trend_line": 31.724538, "activity_lines": {"activity_5": 33.075764, "activity_10": 32.800816, "activity_20": 32.386504, "activity_30": 32.099623}, "trend_signal": 1, "fair_value": 27.703104, "relative_strength": -0.708903, "rate_of_change": 0.3073702881922515, "market_dynamics": 1.30857, "expectation": {"probability": 51.5017, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.363941, "high": 33.951478, "low": 32.73443, "close": 33.615742, "volume": 1138200}, "trend_line": 31.830321, "activity_lines": {"activity_5": 33.288398, "activity_10": 32.992339, "activity_20": 32.536387, "activity_30": 32.221636}, "trend_signal": 1, "fair_value": 27.773961, "relative_strength": 0.725617, "rate_of_change": 0.33344220804729263, "market_dynamics": 1.421608, "expectation": {"probability": 51.614, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.615741, "high": 34.203287, "low": 33.615741, "close": 34.16132, "volume": 1534050}, "trend_line": 31.946423, "activity_lines": {"activity_5": 33.618541, "activity_10": 33.257878, "activity_20": 32.728037, "activity_30": 32.372023}, "trend_signal": 1, "fair_value": 27.84469, "relative_strength": 0.468646, "rate_of_change": 0.3647528405384222, "market_dynamics": 1.528254, "expectation": {"probability": 51.8792, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.413123, "high": 34.916727, "low": 33.57378, "close": 33.783615, "volume": 1384950}, "trend_line": 32.034203, "activity_lines": {"activity_5": 33.730455, "activity_10": 33.412775, "activity_20": 32.870126, "activity_30": 32.490552}, "trend_signal": 1, "fair_value": 27.91769, "relative_strength": 1.700691, "rate_of_change": 0.27477254652265337, "market_dynamics": 1.699256, "expectation": {"probability": 52.8086, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.657711, "high": 34.077381, "low": 32.734436, "close": 33.154106, "volume": 857850}, "trend_line": 32.09051, "activity_lines": {"activity_5": 33.593363, "activity_10": 33.416591, "activity_20": 32.938873, "activity_30": 32.562803}, "trend_signal": 1, "fair_value": 27.981535, "relative_strength": -0.141307, "rate_of_change": 0.17577150272789333, "market_dynamics": 1.492136, "expectation": {"probability": 52.6829, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.986236, "high": 33.573778, "low": 32.650497, "close": 32.986233, "volume": 589155}, "trend_line": 32.1504, "activity_lines": {"activity_5": 33.389121, "activity_10": 33.372334, "activity_20": 32.98044, "activity_30": 32.620592}, "trend_signal": 1, "fair_value": 28.043665, "relative_strength": -1.54485, "rate_of_change": 0.1866283832821472, "market_dynamics": 1.020784, "expectation": {"probability": 51.8776, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.986232, "high": 33.447875, "low": 32.860332, "close": 32.860332, "volume": 285600}, "trend_line": 32.212647, "activity_lines": {"activity_5": 33.162497, "activity_10": 33.299845, "activity_20": 33.002822, "activity_30": 32.666394}, "trend_signal": 1, "fair_value": 28.105414, "relative_strength": -3.54251, "rate_of_change": 0.1936118990743483, "market_dynamics": 0.375045, "expectation": {"probability": 51.5961, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.734434, "high": 33.489844, "low": 32.398698, "close": 32.566566, "volume": 468300}, "trend_line": 32.267725, "activity_lines": {"activity_5": 32.888312, "activity_10": 33.170128, "activity_20": 32.992031, "activity_30": 32.689228}, "trend_signal": 1, "fair_value": 28.164213, "relative_strength": -4.64666, "rate_of_change": 0.17098253366139624, "market_dynamics": -0.319895, "expectation": {"probability": 52.5204, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.566564, "high": 32.734432, "low": 32.356729, "close": 32.524597, "volume": 88200}, "trend_line": 32.321404, "activity_lines": {"activity_5": 32.706454, "activity_10": 33.036597, "activity_20": 32.975244, "activity_30": 32.7058}, "trend_signal": 1, "fair_value": 28.228076, "relative_strength": -4.80161, "rate_of_change": 0.16635508081218145, "market_dynamics": -0.766307, "expectation": {"probability": 52.4133, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.734433, "high": 33.238045, "low": 32.734433, "close": 33.238045, "volume": 196350}, "trend_line": 32.380509, "activity_lines": {"activity_5": 32.846347, "activity_10": 33.044991, "activity_20": 33.022208, "activity_30": 32.764938}, "trend_signal": 1, "fair_value": 28.299286, "relative_strength": -5.184918, "rate_of_change": 0.18286643736145372, "market_dynamics": -0.93683, "expectation": {"probability": 51.4741, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.238038, "high": 33.909513, "low": 33.070173, "close": 33.657715, "volume": 620550}, "trend_line": 32.446258, "activity_lines": {"activity_5": 33.120534, "activity_10": 33.125111, "activity_20": 33.101946, "activity_30": 32.847338}, "trend_signal": 1, "fair_value": 28.372546, "relative_strength": -5.222981, "rate_of_change": 0.20305116266083625, "market_dynamics": -0.859458, "expectation": {"probability": 51.4741, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.657714, "high": 34.245255, "low": 33.321978, "close": 33.615742, "volume": 670950}, "trend_line": 32.517602, "activity_lines": {"activity_5": 33.335964, "activity_10": 33.190732, "activity_20": 33.169293, "activity_30": 32.922789}, "trend_signal": 1, "fair_value": 28.44319, "relative_strength": -5.346701, "rate_of_change": 0.21988359952015515, "market_dynamics": -0.682197, "expectation": {"probability": 52.2911, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.657712, "high": 33.909516, "low": 33.280011, "close": 33.57378, "volume": 1093050}, "trend_line": 32.593143, "activity_lines": {"activity_5": 33.487047, "activity_10": 33.248723, "activity_20": 33.226049, "activity_30": 32.990929}, "trend_signal": 1, "fair_value": 28.510579, "relative_strength": -9.351077, "rate_of_change": 0.2323080281258169, "market_dynamics": -0.396527, "expectation": {"probability": 51.4968, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.615746, "high": 34.371154, "low": 33.573779, "close": 33.69968, "volume": 1624350}, "trend_line": 32.684072, "activity_lines": {"activity_5": 33.612948, "activity_10": 33.340288, "activity_20": 33.286602, "activity_30": 33.062319}, "trend_signal": 1, "fair_value": 28.580481, "relative_strength": -8.391389, "rate_of_change": 0.27898199323705203, "market_dynamics": -0.123762, "expectation": {"probability": 50.6743, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.69968, "high": 34.790825, "low": 33.69968, "close": 34.41312, "volume": 1108800}, "trend_line": 32.804378, "activity_lines": {"activity_5": 33.898324, "activity_10": 33.563095, "activity_20": 33.405909, "activity_30": 33.17387}, "trend_signal": 1, "fair_value": 28.649411, "relative_strength": -8.843105, "rate_of_change": 0.3680875504129331, "market_dynamics": 0.061378, "expectation": {"probability": 49.7098, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.41312, "high": 34.664924, "low": 34.119354, "close": 34.45509, "volume": 577500}, "trend_line": 32.903701, "activity_lines": {"activity_5": 34.119351, "activity_10": 33.770643, "activity_20": 33.518621, "activity_30": 33.280368}, "trend_signal": 1, "fair_value": 28.715623, "relative_strength": -8.896104, "rate_of_change": 0.3027736114978259, "market_dynamics": 0.192842, "expectation": {"probability": 49.6238, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.413122, "high": 34.790827, "low": 34.413122, "close": 34.58099, "volume": 516600}, "trend_line": 32.997427, "activity_lines": {"activity_5": 34.329187, "activity_10": 33.974374, "activity_20": 33.63493, "activity_30": 33.38858}, "trend_signal": 1, "fair_value": 28.773043, "relative_strength": -8.620526, "rate_of_change": 0.2848494155718342, "market_dynamics": 0.305609, "expectation": {"probability": 49.6238, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.832795, "high": 35.67214, "low": 34.832793, "close": 35.042633, "volume": 1505700}, "trend_line": 33.093952, "activity_lines": {"activity_5": 34.628554, "activity_10": 34.230756, "activity_20": 33.786012, "activity_30": 33.520529}, "trend_signal": 1, "fair_value": 28.820197, "relative_strength": -9.011417, "rate_of_change": 0.29252280791468904, "market_dynamics": 0.672057, "expectation": {"probability": 49.7948, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.916729, "high": 34.916729, "low": 33.615747, "close": 33.99345, "volume": 879900}, "trend_line": 33.172291, "activity_lines": {"activity_5": 34.48027, "activity_10": 34.251358, "activity_20": 33.826381, "activity_30": 33.578561}, "trend_signal": 1, "fair_value": 28.862545, "relative_strength": -6.11345, "rate_of_change": 0.23671696870775577, "market_dynamics": 0.670824, "expectation": {"probability": 50.4167, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.993447, "high": 34.832794, "low": 33.993447, "close": 34.58099, "volume": 391650}, "trend_line": 33.267417, "activity_lines": {"activity_5": 34.508248, "activity_10": 34.352079, "activity_20": 33.918908, "activity_30": 33.669445}, "trend_signal": 1, "fair_value": 28.90866, "relative_strength": -7.129416, "rate_of_change": 0.28676343156401374, "market_dynamics": 0.77312, "expectation": {"probability": 50.6817, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.580993, "high": 36.889187, "low": 34.580993, "close": 36.469513, "volume": 2170350}, "trend_line": 33.419897, "activity_lines": {"activity_5": 35.154542, "activity_10": 34.771751, "activity_20": 34.183701, "activity_30": 33.876032}, "trend_signal": 1, "fair_value": 28.967947, "relative_strength": -2.912686, "rate_of_change": 0.45834637537382916, "market_dynamics": 1.18069, "expectation": {"probability": 51.5678, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.449187, "high": 40.540335, "low": 37.854432, "close": 38.945583, "volume": 7931700}, "trend_line": 33.643723, "activity_lines": {"activity_5": 36.491898, "activity_10": 35.590493, "activity_20": 34.669122, "activity_30": 34.232528}, "trend_signal": 1, "fair_value": 29.033506, "relative_strength": 1.826274, "rate_of_change": 0.6697387487460016, "market_dynamics": 1.273137, "expectation": {"probability": 51.2325, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.693782, "high": 38.987552, "low": 37.854432, "close": 37.938366, "volume": 1955100}, "trend_line": 33.846564, "activity_lines": {"activity_5": 37.202542, "activity_10": 36.129199, "activity_20": 35.033238, "activity_30": 34.509601}, "trend_signal": 1, "fair_value": 29.09325, "relative_strength": -3.278534, "rate_of_change": 0.6029088992321076, "market_dynamics": 1.564256, "expectation": {"probability": 52.313, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.812466, "high": 46.667549, "low": 37.644598, "close": 46.667549, "volume": 15511650}, "trend_line": 34.343176, "activity_lines": {"activity_5": 40.629865, "activity_10": 38.175673, "activity_20": 36.210718, "activity_30": 35.336762}, "trend_signal": 1, "fair_value": 29.233694, "relative_strength": 16.893609, "rate_of_change": 1.4672449469316853, "market_dynamics": 1.915125, "expectation": {"probability": 51.8396, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.437386, "high": 60.348867, "low": 48.933778, "close": 53.298374, "volume": 23742600}, "trend_line": 35.046827, "activity_lines": {"activity_5": 45.422523, "activity_10": 41.191972, "activity_20": 37.958353, "activity_30": 36.559678}, "trend_signal": 1, "fair_value": 29.41643, "relative_strength": 35.01366, "rate_of_change": 2.0488815594690504, "market_dynamics": 1.954285, "expectation": {"probability": 51.7596, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.557388, "high": 55.312799, "low": 48.681979, "close": 51.200012, "volume": 5624850}, "trend_line": 35.663745, "activity_lines": {"activity_5": 48.267901, "activity_10": 43.483383, "activity_20": 39.410219, "activity_30": 37.601819}, "trend_signal": 1, "fair_value": 29.578889, "relative_strength": 24.996999, "rate_of_change": 1.7602677697470253, "market_dynamics": 1.837943, "expectation": {"probability": 51.5786, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51.200013, "high": 52.710831, "low": 48.849847, "close": 50.444599, "volume": 5042100}, "trend_line": 36.256882, "activity_lines": {"activity_5": 49.879442, "activity_10": 45.332993, "activity_20": 40.703409, "activity_30": 38.555422}, "trend_signal": 1, "fair_value": 29.737146, "relative_strength": 19.100545, "rate_of_change": 1.6631371719374919, "market_dynamics": 1.77388, "expectation": {"probability": 51.5786, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.612471, "high": 53.550179, "low": 47.255091, "close": 48.262306, "volume": 10173450}, "trend_line": 36.773079, "activity_lines": {"activity_5": 49.996951, "activity_10": 46.497393, "activity_20": 41.705027, "activity_30": 39.329966}, "trend_signal": 1, "fair_value": 29.88568, "relative_strength": 9.984527, "rate_of_change": 1.423721433078568, "market_dynamics": 1.552498, "expectation": {"probability": 51.2421, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.262307, "high": 50.024926, "low": 46.919351, "close": 48.849842, "volume": 4160100}, "trend_line": 37.294871, "activity_lines": {"activity_5": 49.622042, "activity_10": 47.528259, "activity_20": 42.687859, "activity_30": 40.109112}, "trend_signal": 1, "fair_value": 30.037127, "relative_strength": 12.062597, "rate_of_change": 1.4189510755952686, "market_dynamics": 1.241594, "expectation": {"probability": 51.0519, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.933776, "high": 59.089851, "low": 47.674763, "close": 59.089851, "volume": 21463050}, "trend_line": 38.164992, "activity_lines": {"activity_5": 52.514983, "activity_10": 50.15083, "activity_20": 44.56819, "activity_30": 41.515239}, "trend_signal": 1, "fair_value": 30.255068, "relative_strength": 31.662175, "rate_of_change": 2.3330848898766736, "market_dynamics": 1.301819, "expectation": {"probability": 51.7366, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 61.85968, "high": 64.965256, "low": 58.754105, "close": 58.838039, "volume": 39696300}, "trend_line": 39.016926, "activity_lines": {"activity_5": 54.937889, "activity_10": 52.282001, "activity_20": 46.301436, "activity_30": 42.848984}, "trend_signal": 1, "fair_value": 30.469902, "relative_strength": 28.256604, "rate_of_change": 2.2322394303135185, "market_dynamics": 1.405996, "expectation": {"probability": 51.3098, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.005912, "high": 59.929198, "low": 55.396736, "close": 55.396736, "volume": 6837600}, "trend_line": 39.742959, "activity_lines": {"activity_5": 55.704492, "activity_10": 53.38078, "activity_20": 47.587032, "activity_30": 43.905746}, "trend_signal": 1, "fair_value": 30.658623, "relative_strength": 25.563525, "rate_of_change": 1.860815483003456, "market_dynamics": 1.307515, "expectation": {"probability": 50.6201, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.396735, "high": 59.173785, "low": 54.221651, "close": 57.495098, "volume": 4966500}, "trend_line": 40.520752, "activity_lines": {"activity_5": 56.840406, "activity_10": 54.561967, "activity_20": 48.968753, "activity_30": 45.051046}, "trend_signal": 1, "fair_value": 30.861222, "relative_strength": 33.716331, "rate_of_change": 1.9570586075385143, "market_dynamics": 1.313261, "expectation": {"probability": 51.0383, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 58.334441, "high": 59.845258, "low": 53.885913, "close": 57.327229, "volume": 5681550}, "trend_line": 41.305539, "activity_lines": {"activity_5": 57.304845, "activity_10": 55.357056, "activity_20": 50.220576, "activity_30": 46.135334}, "trend_signal": 1, "fair_value": 31.06306, "relative_strength": 35.245877, "rate_of_change": 1.9367532961875964, "market_dynamics": 1.046475, "expectation": {"probability": 51.297, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.312801, "high": 55.984274, "low": 46.627174, "close": 49.090839, "volume": 5460150}, "trend_line": 41.836763, "activity_lines": {"activity_5": 54.458661, "activity_10": 54.460807, "activity_20": 50.575468, "activity_30": 46.637612}, "trend_signal": 1, "fair_value": 31.212784, "relative_strength": 16.269409, "rate_of_change": 1.2860841738440807, "market_dynamics": 0.546255, "expectation": {"probability": 51.214, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.45583, "high": 54.291914, "low": 48.817102, "close": 53.105705, "volume": 3403000}, "trend_line": 42.507412, "activity_lines": {"activity_5": 53.617367, "activity_10": 54.371034, "activity_20": 51.242835, "activity_30": 47.36464}, "trend_signal": 1, "fair_value": 31.389611, "relative_strength": 20.253197, "rate_of_change": 1.603013598351298, "market_dynamics": 0.299849, "expectation": {"probability": 51.2993, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.835682, "high": 53.835682, "low": 49.820817, "close": 50.64204, "volume": 2425000}, "trend_line": 43.100136, "activity_lines": {"activity_5": 52.337006, "activity_10": 53.798673, "activity_20": 51.586755, "activity_30": 47.889455}, "trend_signal": 1, "fair_value": 31.561583, "relative_strength": 15.197417, "rate_of_change": 1.394401522256864, "market_dynamics": -0.056142, "expectation": {"probability": 53.7862, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 51.280769, "high": 52.193237, "low": 50.003311, "close": 51.189518, "volume": 1740000}, "trend_line": 43.720901, "activity_lines": {"activity_5": 51.556118, "activity_10": 53.322264, "activity_20": 51.906334, "activity_30": 48.411351}, "trend_signal": 1, "fair_value": 31.740709, "relative_strength": 15.411186, "rate_of_change": 1.4402854784495314, "market_dynamics": -0.442174, "expectation": {"probability": 53.0086, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.010743, "high": 53.288201, "low": 48.087125, "close": 49.182091, "volume": 1765000}, "trend_line": 44.276151, "activity_lines": {"activity_5": 50.52646, "activity_10": 52.427646, "activity_20": 51.957839, "activity_30": 48.763685}, "trend_signal": 1, "fair_value": 31.897625, "relative_strength": 14.775158, "rate_of_change": 1.2699875512629553, "market_dynamics": -0.61843, "expectation": {"probability": 53.6758, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.178373, "high": 49.182088, "low": 46.627174, "close": 48.45211, "volume": 1288000}, "trend_line": 44.783286, "activity_lines": {"activity_5": 49.796484, "activity_10": 51.394263, "activity_20": 51.867496, "activity_30": 49.033102}, "trend_signal": 1, "fair_value": 32.048951, "relative_strength": 11.036454, "rate_of_change": 1.1453908900075758, "market_dynamics": -0.810808, "expectation": {"probability": 53.2315, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.452111, "high": 49.638325, "low": 47.995876, "close": 48.360867, "volume": 753000}, "trend_line": 45.273391, "activity_lines": {"activity_5": 49.078675, "activity_10": 50.537705, "activity_20": 51.70241, "activity_30": 49.263914}, "trend_signal": 1, "fair_value": 32.20197, "relative_strength": 8.571436, "rate_of_change": 1.0943926714087033, "market_dynamics": -0.91134, "expectation": {"probability": 52.5016, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.273336, "high": 60.131718, "low": 48.817101, "close": 59.21925, "volume": 15151000}, "trend_line": 46.126842, "activity_lines": {"activity_5": 52.29665, "activity_10": 51.845891, "activity_20": 52.51483, "activity_30": 50.163647}, "trend_signal": 1, "fair_value": 32.424367, "relative_strength": 28.281024, "rate_of_change": 1.8851050940717187, "market_dynamics": -0.689264, "expectation": {"probability": 52.2756, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 59.584238, "high": 61.682913, "low": 58.489272, "close": 58.763016, "volume": 6913000}, "trend_line": 46.966483, "activity_lines": {"activity_5": 54.790733, "activity_10": 53.001626, "activity_20": 53.187258, "activity_30": 50.978884}, "trend_signal": 1, "fair_value": 32.645206, "relative_strength": 29.394799, "rate_of_change": 1.8202871985036242, "market_dynamics": -0.47644, "expectation": {"probability": 52.6825, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 59.310496, "high": 59.310496, "low": 55.295631, "close": 55.295631, "volume": 2877000}, "trend_line": 47.686348, "activity_lines": {"activity_5": 55.624121, "activity_10": 53.503874, "activity_20": 53.430294, "activity_30": 51.516248}, "trend_signal": 1, "fair_value": 32.848603, "relative_strength": 18.024779, "rate_of_change": 1.5327206850894197, "market_dynamics": -0.378697, "expectation": {"probability": 52.051, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 56.025607, "high": 58.398027, "low": 54.565654, "close": 56.208099, "volume": 2840000}, "trend_line": 48.412847, "activity_lines": {"activity_5": 56.354096, "activity_10": 54.208964, "activity_20": 53.719146, "activity_30": 52.066039}, "trend_signal": 1, "fair_value": 33.056254, "relative_strength": 16.482046, "rate_of_change": 1.5234947327063018, "market_dynamics": -0.252799, "expectation": {"probability": 51.9683, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 57.759298, "high": 60.587956, "low": 55.295629, "close": 55.660618, "volume": 5547000}, "trend_line": 49.119698, "activity_lines": {"activity_5": 56.384511, "activity_10": 54.685106, "activity_20": 53.942001, "activity_30": 52.533637}, "trend_signal": 1, "fair_value": 33.260624, "relative_strength": 15.584407, "rate_of_change": 1.460048404094063, "market_dynamics": -0.325032, "expectation": {"probability": 51.8065, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.843114, "high": 55.93436, "low": 52.193237, "close": 53.2882, "volume": 1120000}, "trend_line": 49.743272, "activity_lines": {"activity_5": 55.13747, "activity_10": 54.683448, "activity_20": 53.91767, "activity_30": 52.802572}, "trend_signal": 1, "fair_value": 33.448646, "relative_strength": 13.00859, "rate_of_change": 1.269498847488838, "market_dynamics": -0.488456, "expectation": {"probability": 51.3973, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.565658, "high": 55.478123, "low": 50.824534, "close": 50.915779, "volume": 2620000}, "trend_line": 50.272377, "activity_lines": {"activity_5": 53.495025, "activity_10": 54.202327, "activity_20": 53.653853, "activity_30": 52.878218}, "trend_signal": 1, "fair_value": 33.618499, "relative_strength": 4.23441, "rate_of_change": 1.063671485060334, "market_dynamics": -0.576684, "expectation": {"probability": 50.9178, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.91578, "high": 52.740719, "low": 50.003309, "close": 50.368298, "volume": 2122000}, "trend_line": 50.818205, "activity_lines": {"activity_5": 52.193236, "activity_10": 53.626642, "activity_20": 53.32526, "activity_30": 52.884406}, "trend_signal": 1, "fair_value": 33.782108, "relative_strength": 6.477772, "rate_of_change": 1.0857413804006129, "market_dynamics": -0.650832, "expectation": {"probability": 49.4645, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.733283, "high": 51.737003, "low": 49.729568, "close": 51.098274, "volume": 979543}, "trend_line": 51.368781, "activity_lines": {"activity_5": 51.463261, "activity_10": 53.162113, "activity_20": 53.058957, "activity_30": 52.902475}, "trend_signal": 1, "fair_value": 33.935358, "relative_strength": 6.92786, "rate_of_change": 1.0834227615871115, "market_dynamics": -0.867403, "expectation": {"probability": 50.2552, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.645755, "high": 52.92321, "low": 49.18209, "close": 51.007027, "volume": 999000}, "trend_line": 51.853365, "activity_lines": {"activity_5": 51.043526, "activity_10": 52.632881, "activity_20": 52.82202, "activity_30": 52.879136}, "trend_signal": 0, "fair_value": 34.095315, "relative_strength": 9.423244, "rate_of_change": 0.943343389830485, "market_dynamics": -0.92228, "expectation": {"probability": 49.0047, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.554507, "high": 58.215531, "low": 50.915778, "close": 54.930645, "volume": 7651000}, "trend_line": 52.3862, "activity_lines": {"activity_5": 52.241902, "activity_10": 52.768922, "activity_20": 52.99605, "activity_30": 53.077671}, "trend_signal": 0, "fair_value": 34.281334, "relative_strength": 12.62429, "rate_of_change": 1.0275803701457094, "market_dynamics": -0.718289, "expectation": {"probability": 50.638, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.47069, "high": 55.021889, "low": 50.094561, "close": 50.185806, "volume": 2055000}, "trend_line": 52.794448, "activity_lines": {"activity_5": 51.749169, "activity_10": 52.120239, "activity_20": 52.720411, "activity_30": 52.93571}, "trend_signal": 0, "fair_value": 34.437166, "relative_strength": 3.387429, "rate_of_change": 0.7793044733154922, "market_dynamics": -0.776954, "expectation": {"probability": 49.3349, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.003312, "high": 50.915779, "low": 47.722139, "close": 49.638325, "volume": 1478000}, "trend_line": 52.893474, "activity_lines": {"activity_5": 51.122607, "activity_10": 51.527964, "activity_20": 52.427437, "activity_30": 52.732089}, "trend_signal": 0, "fair_value": 34.587893, "relative_strength": 4.297037, "rate_of_change": 0.18756896558515954, "market_dynamics": -0.791215, "expectation": {"probability": 48.7707, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.820816, "high": 54.474412, "low": 49.638325, "close": 51.372013, "volume": 3410000}, "trend_line": 52.829262, "activity_lines": {"activity_5": 51.122607, "activity_10": 51.353765, "activity_20": 52.33619, "activity_30": 52.63393}, "trend_signal": 0, "fair_value": 34.752696, "relative_strength": 4.104215, "rate_of_change": -0.121398719244642, "market_dynamics": -0.76513, "expectation": {"probability": 47.52, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.00703, "high": 51.55451, "low": 48.543362, "close": 48.725857, "volume": 819000}, "trend_line": 52.74679, "activity_lines": {"activity_5": 50.222305, "activity_10": 50.786376, "activity_20": 51.982066, "activity_30": 52.369194}, "trend_signal": 0, "fair_value": 34.900308, "relative_strength": 0.14494, "rate_of_change": -0.15611045257456516, "market_dynamics": -1.117657, "expectation": {"probability": 48.3853, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.908348, "high": 49.455832, "low": 45.030354, "close": 45.34972, "volume": 1184000}, "trend_line": 52.576961, "activity_lines": {"activity_5": 48.348702, "activity_10": 49.73123, "activity_20": 51.327261, "activity_30": 51.891964}, "trend_signal": 0, "fair_value": 35.018076, "relative_strength": -7.278522, "rate_of_change": -0.32197030378531094, "market_dynamics": -1.232302, "expectation": {"probability": 51.0128, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.167223, "high": 45.532212, "low": 42.566687, "close": 44.117882, "volume": 618000}, "trend_line": 52.438814, "activity_lines": {"activity_5": 46.703214, "activity_10": 48.59645, "activity_20": 50.580339, "activity_30": 51.346217}, "trend_signal": 0, "fair_value": 35.133188, "relative_strength": -10.360647, "rate_of_change": -0.2627519684905266, "market_dynamics": -1.340045, "expectation": {"probability": 49.5167, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.254755, "high": 45.167223, "low": 44.117884, "close": 44.939106, "volume": 296000}, "trend_line": 52.308456, "activity_lines": {"activity_5": 45.735996, "activity_10": 47.734581, "activity_20": 49.945304, "activity_30": 50.862365}, "trend_signal": 0, "fair_value": 35.248779, "relative_strength": -10.224919, "rate_of_change": -0.24859067178750663, "market_dynamics": -1.511096, "expectation": {"probability": 48.5305, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.79852, "high": 46.262187, "low": 43.79852, "close": 46.079693, "volume": 539956}, "trend_line": 51.874784, "activity_lines": {"activity_5": 45.462255, "activity_10": 47.178804, "activity_20": 49.439101, "activity_30": 50.460509}, "trend_signal": 0, "fair_value": 35.370315, "relative_strength": -7.894227, "rate_of_change": -0.8290667191553148, "market_dynamics": -1.480017, "expectation": {"probability": 49.5196, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.17094, "high": 47.448397, "low": 45.62346, "close": 46.900917, "volume": 677221}, "trend_line": 51.47688, "activity_lines": {"activity_5": 45.815077, "activity_10": 46.863588, "activity_20": 49.022407, "activity_30": 50.139614}, "trend_signal": 0, "fair_value": 35.493242, "relative_strength": -5.129657, "rate_of_change": -0.7670470492946957, "market_dynamics": -1.41439, "expectation": {"probability": 50.6503, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.722137, "high": 48.360865, "low": 46.718423, "close": 47.539642, "volume": 556666}, "trend_line": 51.214977, "activity_lines": {"activity_5": 46.50247, "activity_10": 46.73916, "activity_20": 48.673496, "activity_30": 49.885599}, "trend_signal": 0, "fair_value": 35.60887, "relative_strength": -6.361472, "rate_of_change": -0.5087779212726252, "market_dynamics": -1.282913, "expectation": {"probability": 51.7314, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.174659, "high": 47.722135, "low": 46.170939, "close": 46.262188, "volume": 347479}, "trend_line": 50.840546, "activity_lines": {"activity_5": 46.61805, "activity_10": 46.516849, "activity_20": 48.258539, "activity_30": 49.566064}, "trend_signal": 0, "fair_value": 35.708791, "relative_strength": -6.390653, "rate_of_change": -0.7310966868148632, "market_dynamics": -1.17902, "expectation": {"probability": 52.1886, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.079694, "high": 47.813385, "low": 45.805952, "close": 46.262188, "volume": 549777}, "trend_line": 50.471711, "activity_lines": {"activity_5": 46.590676, "activity_10": 46.365877, "activity_20": 47.903111, "activity_30": 49.270686}, "trend_signal": 0, "fair_value": 35.823522, "relative_strength": -4.646684, "rate_of_change": -0.7254741127288528, "market_dynamics": -1.094028, "expectation": {"probability": 56.0291, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.353432, "high": 46.627174, "low": 44.391627, "close": 45.805954, "volume": 446043}, "trend_line": 50.362215, "activity_lines": {"activity_5": 46.323019, "activity_10": 46.193338, "activity_20": 47.547248, "activity_30": 48.96967}, "trend_signal": 0, "fair_value": 35.928266, "relative_strength": -3.309839, "rate_of_change": -0.21694529040238011, "market_dynamics": -1.053737, "expectation": {"probability": 50.2594, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.988447, "high": 47.448395, "low": 45.805953, "close": 46.718422, "volume": 736726}, "trend_line": 50.149306, "activity_lines": {"activity_5": 46.377767, "activity_10": 46.287902, "activity_20": 47.327821, "activity_30": 48.734586}, "trend_signal": 0, "fair_value": 36.051162, "relative_strength": -2.793376, "rate_of_change": -0.4227554328180288, "market_dynamics": -1.022487, "expectation": {"probability": 49.9019, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.718424, "high": 46.718424, "low": 43.844144, "close": 44.209133, "volume": 570099}, "trend_line": 49.934876, "activity_lines": {"activity_5": 45.608252, "activity_10": 45.962732, "activity_20": 46.911996, "activity_30": 48.351349}, "trend_signal": 0, "fair_value": 36.145213, "relative_strength": -5.722409, "rate_of_change": -0.427583185298716, "market_dynamics": -0.97839, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.117883, "high": 44.117883, "low": 41.106734, "close": 43.616024, "volume": 638533}, "trend_line": 49.682426, "activity_lines": {"activity_5": 44.863068, "activity_10": 45.550461, "activity_20": 46.482918, "activity_30": 47.943682}, "trend_signal": 0, "fair_value": 36.229538, "relative_strength": -5.948421, "rate_of_change": -0.5055584798087877, "market_dynamics": -0.915125, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.281796, "high": 39.281796, "low": 32.164538, "close": 35.905659, "volume": 1860799}, "trend_line": 49.239878, "activity_lines": {"activity_5": 41.724173, "activity_10": 43.745431, "activity_20": 45.35428, "activity_30": 47.054858}, "trend_signal": 0, "fair_value": 36.266489, "relative_strength": -15.662373, "rate_of_change": -0.8907536036988253, "market_dynamics": -0.916202, "expectation": {"probability": 48.627, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.498765, "high": 37.913093, "low": 35.677545, "close": 36.863754, "volume": 485677}, "trend_line": 48.8536, "activity_lines": {"activity_5": 39.595078, "activity_10": 42.278844, "activity_20": 44.385759, "activity_30": 46.256398}, "trend_signal": 0, "fair_value": 36.311404, "relative_strength": -12.976669, "rate_of_change": -0.7844820411618347, "market_dynamics": -1.024588, "expectation": {"probability": 48.1685, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.270649, "high": 38.506201, "low": 35.130063, "close": 36.681263, "volume": 338348}, "trend_line": 48.464279, "activity_lines": {"activity_5": 38.001299, "activity_10": 40.946639, "activity_20": 43.467642, "activity_30": 45.471086}, "trend_signal": 0, "fair_value": 36.356516, "relative_strength": -15.567026, "rate_of_change": -0.7969136358426042, "market_dynamics": -1.102403, "expectation": {"probability": 48.5998, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.000623, "high": 38.506202, "low": 37.000623, "close": 37.86747, "volume": 356671}, "trend_line": 47.752553, "activity_lines": {"activity_5": 37.472067, "activity_10": 40.015921, "activity_20": 42.730714, "activity_30": 44.787421}, "trend_signal": 0, "fair_value": 36.405359, "relative_strength": -16.748255, "rate_of_change": -1.4685579042659416, "market_dynamics": -1.161066, "expectation": {"probability": 47.9598, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.958718, "high": 39.327421, "low": 35.768794, "close": 38.506199, "volume": 825331}, "trend_line": 47.077326, "activity_lines": {"activity_5": 37.578522, "activity_10": 39.377192, "activity_20": 42.135871, "activity_30": 44.190882}, "trend_signal": 0, "fair_value": 36.463081, "relative_strength": -15.894577, "rate_of_change": -1.414012356574945, "market_dynamics": -1.132579, "expectation": {"probability": 48.7478, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.015489, "high": 47.904633, "low": 40.878617, "close": 45.897198, "volume": 3640718}, "trend_line": 46.764045, "activity_lines": {"activity_5": 40.489298, "activity_10": 40.2233, "activity_20": 42.30055, "activity_30": 44.114745}, "trend_signal": 0, "fair_value": 36.570004, "relative_strength": -4.198659, "rate_of_change": -0.6654604809117586, "market_dynamics": -0.633507, "expectation": {"probability": 49.6568, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.353433, "high": 47.265903, "low": 42.931672, "close": 44.254753, "volume": 1039483}, "trend_line": 46.3656, "activity_lines": {"activity_5": 42.18649, "activity_10": 40.777417, "activity_20": 42.32662, "activity_30": 43.952855}, "trend_signal": 0, "fair_value": 36.676196, "relative_strength": -7.021541, "rate_of_change": -0.8520327957087594, "market_dynamics": -0.238877, "expectation": {"probability": 49.8618, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.209132, "high": 44.71099, "low": 43.342287, "close": 43.570404, "volume": 278133}, "trend_line": 45.962593, "activity_lines": {"activity_5": 43.162833, "activity_10": 41.235311, "activity_20": 42.321406, "activity_30": 43.77252}, "trend_signal": 0, "fair_value": 36.771622, "relative_strength": -7.051717, "rate_of_change": -0.8691939713925891, "market_dynamics": 0.07544, "expectation": {"probability": 47.6494, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.433531, "high": 46.079693, "low": 42.886051, "close": 45.440964, "volume": 626800}, "trend_line": 45.701019, "activity_lines": {"activity_5": 44.303419, "activity_10": 42.090543, "activity_20": 42.518891, "activity_30": 43.738866}, "trend_signal": 0, "fair_value": 36.883595, "relative_strength": -4.111566, "rate_of_change": -0.5691019216430978, "market_dynamics": 0.484701, "expectation": {"probability": 48.3251, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.988449, "high": 45.988449, "low": 41.608593, "close": 42.33857, "volume": 1264959}, "trend_line": 45.415112, "activity_lines": {"activity_5": 43.904975, "activity_10": 42.359307, "activity_20": 42.420474, "activity_30": 43.521934}, "trend_signal": 0, "fair_value": 36.972035, "relative_strength": -11.998778, "rate_of_change": -0.6256031183899896, "market_dynamics": 0.443786, "expectation": {"probability": 47.8652, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.292943, "high": 43.205413, "low": 40.6505, "close": 40.92424, "volume": 383436}, "trend_line": 45.10031, "activity_lines": {"activity_5": 42.779596, "activity_10": 42.394147, "activity_20": 42.195833, "activity_30": 43.2322}, "trend_signal": 0, "fair_value": 37.049814, "relative_strength": -14.543081, "rate_of_change": -0.6931657462388296, "market_dynamics": 0.39598, "expectation": {"probability": 47.1761, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.92424, "high": 42.429818, "low": 39.509914, "close": 41.654221, "volume": 219518}, "trend_line": 44.785508, "activity_lines": {"activity_5": 42.229074, "activity_10": 42.470463, "activity_20": 42.059832, "activity_30": 43.009872}, "trend_signal": 0, "fair_value": 37.13683, "relative_strength": -14.903251, "rate_of_change": -0.6980040713689113, "market_dynamics": 0.381639, "expectation": {"probability": 47.584, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.471725, "high": 41.973583, "low": 40.787373, "close": 40.787373, "volume": 251852}, "trend_line": 44.444853, "activity_lines": {"activity_5": 41.562972, "activity_10": 42.302071, "activity_20": 41.862348, "activity_30": 42.751928}, "trend_signal": 0, "fair_value": 37.220339, "relative_strength": -16.322175, "rate_of_change": -0.7606366773823312, "market_dynamics": 0.249813, "expectation": {"probability": 47.7814, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.285515, "high": 41.882336, "low": 39.82928, "close": 41.745464, "volume": 311495}, "trend_line": 44.005347, "activity_lines": {"activity_5": 41.401768, "activity_10": 42.233221, "activity_20": 41.785222, "activity_30": 42.577774}, "trend_signal": 0, "fair_value": 37.318876, "relative_strength": -14.611137, "rate_of_change": -0.9888794097260295, "market_dynamics": 0.201456, "expectation": {"probability": 47.9177, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.973582, "high": 42.384195, "low": 41.106736, "close": 41.882336, "volume": 465872}, "trend_line": 43.728564, "activity_lines": {"activity_5": 41.532556, "activity_10": 42.118748, "activity_20": 41.748723, "activity_30": 42.440805}, "trend_signal": 0, "fair_value": 37.413278, "relative_strength": -16.14498, "rate_of_change": -0.6289758378680703, "market_dynamics": 0.320817, "expectation": {"probability": 48.3077, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.791088, "high": 42.703557, "low": 41.061112, "close": 41.927959, "volume": 698042}, "trend_line": 43.471552, "activity_lines": {"activity_5": 41.708967, "activity_10": 41.951185, "activity_20": 41.737426, "activity_30": 42.324637}, "trend_signal": 0, "fair_value": 37.518453, "relative_strength": -15.508707, "rate_of_change": -0.5877439743962232, "market_dynamics": 0.445008, "expectation": {"probability": 49.5165, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.064828, "high": 42.064828, "low": 40.359375, "close": 41.22422, "volume": 1236888}, "trend_line": 43.133292, "activity_lines": {"activity_5": 41.583883, "activity_10": 41.727838, "activity_20": 41.679746, "activity_30": 42.179648}, "trend_signal": 0, "fair_value": 37.614041, "relative_strength": -16.540077, "rate_of_change": -0.778118066730181, "market_dynamics": 0.568601, "expectation": {"probability": 49.0706, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.128124, "high": 42.617577, "low": 37.38047, "close": 37.476563, "volume": 1627849}, "trend_line": 42.758316, "activity_lines": {"activity_5": 40.238247, "activity_10": 40.8782, "activity_20": 41.286963, "activity_30": 41.814698}, "trend_signal": 0, "fair_value": 37.686362, "relative_strength": -25.238064, "rate_of_change": -0.8693424095707711, "market_dynamics": 0.481852, "expectation": {"probability": 46.8868, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.476563, "high": 37.476563, "low": 36.035156, "close": 36.707813, "volume": 1341119}, "trend_line": 42.470252, "activity_lines": {"activity_5": 38.857082, "activity_10": 39.999586, "activity_20": 40.864975, "activity_30": 41.424343}, "trend_signal": 0, "fair_value": 37.755268, "relative_strength": -27.192116, "rate_of_change": -0.6737028651923489, "market_dynamics": 0.219837, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.659767, "high": 37.284374, "low": 35.65078, "close": 36.611717, "volume": 950752}, "trend_line": 42.220047, "activity_lines": {"activity_5": 37.779728, "activity_10": 39.262284, "activity_20": 40.469555, "activity_30": 41.046373}, "trend_signal": 0, "fair_value": 37.818767, "relative_strength": -25.059727, "rate_of_change": -0.5891300103423006, "market_dynamics": -0.169798, "expectation": {"probability": 49.4273, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.948048, "high": 38.101173, "low": 36.515625, "close": 37.572655, "volume": 660125}, "trend_line": 41.974499, "activity_lines": {"activity_5": 37.374062, "activity_10": 38.803823, "activity_20": 40.199007, "activity_30": 40.746541}, "trend_signal": 0, "fair_value": 37.883888, "relative_strength": -24.05789, "rate_of_change": -0.5815910152823833, "market_dynamics": -0.574278, "expectation": {"probability": 48.9744, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.476563, "high": 37.572655, "low": 36.323437, "close": 36.515625, "volume": 549980}, "trend_line": 41.655696, "activity_lines": {"activity_5": 36.906406, "activity_10": 38.214113, "activity_20": 39.819852, "activity_30": 40.394356}, "trend_signal": 0, "fair_value": 37.938704, "relative_strength": -26.422248, "rate_of_change": -0.759515914650947, "market_dynamics": -0.824099, "expectation": {"probability": 48.1865, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.611717, "high": 36.707813, "low": 35.314453, "close": 36.227345, "volume": 747577}, "trend_line": 41.299911, "activity_lines": {"activity_5": 36.656562, "activity_10": 37.665417, "activity_20": 39.414899, "activity_30": 40.044139}, "trend_signal": 0, "fair_value": 37.995705, "relative_strength": -29.225445, "rate_of_change": -0.8541088834525711, "market_dynamics": -0.965128, "expectation": {"probability": 48.0207, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.65078, "high": 39.734764, "low": 35.65078, "close": 37.957031, "volume": 1323942}, "trend_line": 40.98049, "activity_lines": {"activity_5": 37.066562, "activity_10": 37.514119, "activity_20": 39.17684, "activity_30": 39.82847}, "trend_signal": 0, "fair_value": 38.065559, "relative_strength": -25.618257, "rate_of_change": -0.7734181315790205, "market_dynamics": -0.782154, "expectation": {"probability": 48.6216, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.341408, "high": 38.821876, "low": 36.515625, "close": 36.948048, "volume": 885275}, "trend_line": 40.670019, "activity_lines": {"activity_5": 37.056954, "activity_10": 37.24825, "activity_20": 38.84226, "activity_30": 39.568312}, "trend_signal": 0, "fair_value": 38.126424, "relative_strength": -27.082284, "rate_of_change": -0.7576068514554113, "market_dynamics": -0.66096, "expectation": {"probability": 47.8481, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.851952, "high": 37.092186, "low": 36.419533, "close": 36.659767, "volume": 349085}, "trend_line": 40.349938, "activity_lines": {"activity_5": 36.928829, "activity_10": 37.019681, "activity_20": 38.487645, "activity_30": 39.309586}, "trend_signal": 0, "fair_value": 38.188215, "relative_strength": -30.011101, "rate_of_change": -0.7870195487245821, "market_dynamics": -0.608917, "expectation": {"probability": 47.6871, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.755859, "high": 38.245312, "low": 36.563671, "close": 36.707813, "volume": 454629}, "trend_line": 40.046667, "activity_lines": {"activity_5": 36.877579, "activity_10": 36.895633, "activity_20": 38.181594, "activity_30": 39.074611}, "trend_signal": 0, "fair_value": 38.251826, "relative_strength": -30.425686, "rate_of_change": -0.7516021462040469, "market_dynamics": -0.529468, "expectation": {"probability": 48.2843, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.323437, "high": 37.668751, "low": 34.882031, "close": 36.948048, "volume": 969193}, "trend_line": 39.720988, "activity_lines": {"activity_5": 36.893595, "activity_10": 36.89738, "activity_20": 37.93436, "activity_30": 38.8747}, "trend_signal": 0, "fair_value": 38.312187, "relative_strength": -29.224096, "rate_of_change": -0.813248703069349, "market_dynamics": -0.563579, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.38047, "high": 46.893749, "low": 37.04414, "close": 45.644531, "volume": 12296240}, "trend_line": 39.768834, "activity_lines": {"activity_5": 39.760391, "activity_10": 38.489915, "activity_20": 38.546897, "activity_30": 39.256864}, "trend_signal": 0, "fair_value": 38.43611, "relative_strength": -12.649638, "rate_of_change": 0.12045521123492657, "market_dynamics": 0.00091, "expectation": {"probability": 48.846, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.085938, "high": 50.160938, "low": 43.962891, "close": 44.587502, "volume": 21293149}, "trend_line": 39.801217, "activity_lines": {"activity_5": 41.762345, "activity_10": 39.727778, "activity_20": 39.057795, "activity_30": 39.567746}, "trend_signal": 0, "fair_value": 38.558804, "relative_strength": -16.107342, "rate_of_change": 0.08142808511811772, "market_dynamics": 0.641506, "expectation": {"probability": 49.4447, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.06797, "high": 48.046875, "low": 42.473438, "close": 44.491405, "volume": 5799968}, "trend_line": 40.087408, "activity_lines": {"activity_5": 43.222969, "activity_10": 40.803154, "activity_20": 39.548833, "activity_30": 39.870338}, "trend_signal": 0, "fair_value": 38.682647, "relative_strength": -13.883972, "rate_of_change": 0.7190508772633819, "market_dynamics": 1.152481, "expectation": {"probability": 48.6077, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.923828, "high": 55.638283, "low": 43.33828, "close": 48.239063, "volume": 25385476}, "trend_line": 40.466585, "activity_lines": {"activity_5": 45.410703, "activity_10": 42.434127, "activity_20": 40.379803, "activity_30": 40.396251}, "trend_signal": 0, "fair_value": 38.822194, "relative_strength": -5.374306, "rate_of_change": 0.9458755726985355, "market_dynamics": 1.706462, "expectation": {"probability": 48.0214, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.584374, "high": 50.929688, "low": 45.164062, "close": 46.653515, "volume": 11643094}, "trend_line": 40.798994, "activity_lines": {"activity_5": 46.301172, "activity_10": 43.563665, "activity_20": 41.028413, "activity_30": 40.795408}, "trend_signal": 0, "fair_value": 38.947542, "relative_strength": -4.709178, "rate_of_change": 0.8214407022485302, "market_dynamics": 1.624976, "expectation": {"probability": 48.6422, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.662499, "high": 52.082813, "low": 43.242187, "close": 51.410156, "volume": 11981196}, "trend_line": 41.250417, "activity_lines": {"activity_5": 48.130156, "activity_10": 45.36848, "activity_20": 42.102102, "activity_30": 41.479999}, "trend_signal": 1, "fair_value": 39.102374, "relative_strength": 0.864956, "rate_of_change": 1.106456203307362, "market_dynamics": 1.595577, "expectation": {"probability": 48.5083, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.410156, "high": 51.410156, "low": 47.23008, "close": 47.278126, "volume": 6927620}, "trend_line": 41.542814, "activity_lines": {"activity_5": 48.197422, "activity_10": 46.177415, "activity_20": 42.736242, "activity_30": 41.868884}, "trend_signal": 1, "fair_value": 39.231222, "relative_strength": -7.839002, "rate_of_change": 0.7088340464533999, "market_dynamics": 1.501603, "expectation": {"probability": 49.5286, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.710548, "high": 51.314064, "low": 47.085938, "close": 48.815624, "volume": 9947821}, "trend_line": 41.640095, "activity_lines": {"activity_5": 48.597812, "activity_10": 47.078075, "activity_20": 43.491116, "activity_30": 42.338097}, "trend_signal": 1, "fair_value": 39.366649, "relative_strength": -4.939253, "rate_of_change": 0.23417046327194493, "market_dynamics": 1.307851, "expectation": {"probability": 49.7305, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.662499, "high": 49.776562, "low": 47.085938, "close": 47.566406, "volume": 3615608}, "trend_line": 41.750483, "activity_lines": {"activity_5": 48.293515, "activity_10": 47.530589, "activity_20": 44.094219, "activity_30": 42.72044}, "trend_signal": 1, "fair_value": 39.495076, "relative_strength": -5.231146, "rate_of_change": 0.2651002597376408, "market_dynamics": 1.123571, "expectation": {"probability": 49.6216, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.046875, "high": 52.851562, "low": 47.710548, "close": 51.506248, "volume": 10218572}, "trend_line": 42.015012, "activity_lines": {"activity_5": 49.347343, "activity_10": 48.502009, "activity_20": 45.042344, "activity_30": 43.349844}, "trend_signal": 1, "fair_value": 39.648002, "relative_strength": -0.045086, "rate_of_change": 0.6335950652355231, "market_dynamics": 1.003307, "expectation": {"probability": 49.7326, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.506249, "high": 52.082813, "low": 47.950783, "close": 51.506248, "volume": 5492199}, "trend_line": 42.217188, "activity_lines": {"activity_5": 50.077655, "activity_10": 49.208735, "activity_20": 45.92366, "activity_30": 43.962182}, "trend_signal": 1, "fair_value": 39.802441, "relative_strength": -2.277513, "rate_of_change": 0.4811994341451134, "market_dynamics": 1.002081, "expectation": {"probability": 50.5848, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.332031, "high": 54.196876, "low": 47.758594, "close": 48.623436, "volume": 6257419}, "trend_line": 42.426683, "activity_lines": {"activity_5": 49.840623, "activity_10": 49.284736, "activity_20": 46.459955, "activity_30": 44.375488}, "trend_signal": 1, "fair_value": 39.938653, "relative_strength": -10.105288, "rate_of_change": 0.49623153489047367, "market_dynamics": 0.872607, "expectation": {"probability": 49.5184, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.392189, "high": 54.292969, "low": 47.902733, "close": 50.641407, "volume": 11147818}, "trend_line": 42.750589, "activity_lines": {"activity_5": 50.186562, "activity_10": 49.654261, "activity_20": 47.131239, "activity_30": 44.905471}, "trend_signal": 1, "fair_value": 40.087296, "relative_strength": -9.362484, "rate_of_change": 0.7634487947125184, "market_dynamics": 0.911257, "expectation": {"probability": 49.3658, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.353127, "high": 51.506249, "low": 48.527344, "close": 48.815624, "volume": 3724089}, "trend_line": 42.989302, "activity_lines": {"activity_5": 49.802187, "activity_10": 49.580006, "activity_20": 47.566406, "activity_30": 45.296763}, "trend_signal": 1, "fair_value": 40.218184, "relative_strength": -13.788584, "rate_of_change": 0.5583852891477219, "market_dynamics": 0.685685, "expectation": {"probability": 48.9731, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.815624, "high": 49.007812, "low": 45.164063, "close": 45.308205, "volume": 2644496}, "trend_line": 43.139997, "activity_lines": {"activity_5": 48.165391, "activity_10": 48.857556, "activity_20": 47.608962, "activity_30": 45.44637}, "trend_signal": 1, "fair_value": 40.325328, "relative_strength": -19.805257, "rate_of_change": 0.35054069963731654, "market_dynamics": 0.300589, "expectation": {"probability": 48.1442, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.875782, "high": 45.356251, "low": 42.28125, "close": 43.242188, "volume": 978446}, "trend_line": 43.189887, "activity_lines": {"activity_5": 46.253125, "activity_10": 47.783927, "activity_20": 47.411512, "activity_30": 45.452963}, "trend_signal": 1, "fair_value": 40.411665, "relative_strength": -22.275036, "rate_of_change": 0.11564673961381537, "market_dynamics": -0.070866, "expectation": {"probability": 48.8475, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.626564, "high": 44.203125, "low": 43.098045, "close": 43.482422, "volume": 474514}, "trend_line": 43.243224, "activity_lines": {"activity_5": 44.971875, "activity_10": 46.902486, "activity_20": 47.211774, "activity_30": 45.471836}, "trend_signal": 1, "fair_value": 40.494499, "relative_strength": -25.483385, "rate_of_change": 0.12349418742401219, "market_dynamics": -0.514155, "expectation": {"probability": 46.7681, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.010937, "high": 46.989845, "low": 44.010937, "close": 45.692577, "volume": 1561270}, "trend_line": 43.368711, "activity_lines": {"activity_5": 44.770078, "activity_10": 46.491903, "activity_20": 47.191412, "activity_30": 45.629859}, "trend_signal": 1, "fair_value": 40.589484, "relative_strength": -25.103632, "rate_of_change": 0.2901888166340227, "market_dynamics": -0.774662, "expectation": {"probability": 47.0324, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.203125, "high": 46.365234, "low": 41.320313, "close": 42.713673, "volume": 1049907}, "trend_line": 43.418359, "activity_lines": {"activity_5": 43.905235, "activity_10": 45.596484, "activity_20": 46.84433, "activity_30": 45.587598}, "trend_signal": 1, "fair_value": 40.665878, "relative_strength": -25.593612, "rate_of_change": 0.11447884628160795, "market_dynamics": -0.879743, "expectation": {"probability": 49.7852, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.398438, "high": 42.521484, "low": 38.917969, "close": 41.704689, "volume": 753267}, "trend_line": 43.559297, "activity_lines": {"activity_5": 43.11086, "activity_10": 44.605846, "activity_20": 46.372556, "activity_30": 45.477039}, "trend_signal": 0, "fair_value": 40.732022, "relative_strength": -26.25342, "rate_of_change": 0.32460462174537374, "market_dynamics": -0.954473, "expectation": {"probability": 48.392, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.608593, "high": 43.962891, "low": 41.512501, "close": 42.233204, "volume": 843955}, "trend_line": 43.743477, "activity_lines": {"activity_5": 42.732891, "activity_10": 43.889511, "activity_20": 45.928465, "activity_30": 45.391484}, "trend_signal": 0, "fair_value": 40.815421, "relative_strength": -24.934147, "rate_of_change": 0.42282592393536056, "market_dynamics": -0.985994, "expectation": {"probability": 49.0226, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.752735, "high": 42.713673, "low": 40.599609, "close": 41.464455, "volume": 504406}, "trend_line": 43.905235, "activity_lines": {"activity_5": 42.165939, "activity_10": 43.202004, "activity_20": 45.427405, "activity_30": 45.244451}, "trend_signal": 0, "fair_value": 40.896413, "relative_strength": -24.604651, "rate_of_change": 0.3697877057189554, "market_dynamics": -1.068988, "expectation": {"probability": 48.5826, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.608593, "high": 41.99297, "low": 40.071094, "close": 40.167187, "volume": 513389}, "trend_line": 43.991719, "activity_lines": {"activity_5": 41.301095, "activity_10": 42.408793, "activity_20": 44.817668, "activity_30": 45.003286}, "trend_signal": 0, "fair_value": 40.965812, "relative_strength": -25.046486, "rate_of_change": 0.19697878852033426, "market_dynamics": -1.11915, "expectation": {"probability": 49.616, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.215233, "high": 43.194141, "low": 39.974999, "close": 43.001953, "volume": 540557}, "trend_line": 44.20793, "activity_lines": {"activity_5": 41.749532, "activity_10": 42.321435, "activity_20": 44.498499, "activity_30": 44.939431}, "trend_signal": 0, "fair_value": 41.054391, "relative_strength": -25.477039, "rate_of_change": 0.4914811353473006, "market_dynamics": -1.077831, "expectation": {"probability": 48.6339, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.001953, "high": 46.076954, "low": 43.001953, "close": 44.299217, "volume": 1173432}, "trend_line": 44.476992, "activity_lines": {"activity_5": 42.611171, "activity_10": 42.575646, "activity_20": 44.327818, "activity_30": 44.94532}, "trend_signal": 0, "fair_value": 41.151033, "relative_strength": -25.563124, "rate_of_change": 0.608628361472716, "market_dynamics": -0.994437, "expectation": {"probability": 49.064, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.203125, "high": 44.299217, "low": 41.320313, "close": 41.704689, "volume": 752530}, "trend_line": 44.601914, "activity_lines": {"activity_5": 42.435, "activity_10": 42.37647, "activity_20": 43.92125, "activity_30": 44.766462}, "trend_signal": 0, "fair_value": 41.227262, "relative_strength": -33.093184, "rate_of_change": 0.28086881415001713, "market_dynamics": -0.932565, "expectation": {"probability": 47.8853, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.17617, "high": 42.089062, "low": 40.647655, "close": 41.17617, "volume": 397383}, "trend_line": 44.742852, "activity_lines": {"activity_5": 42.11789, "activity_10": 42.109155, "activity_20": 43.510564, "activity_30": 44.545446}, "trend_signal": 0, "fair_value": 41.301112, "relative_strength": -33.299966, "rate_of_change": 0.31599092361820713, "market_dynamics": -0.910341, "expectation": {"probability": 49.7863, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.839844, "high": 46.701561, "low": 40.839844, "close": 44.875782, "volume": 2041418}, "trend_line": 45.016719, "activity_lines": {"activity_5": 43.053203, "activity_10": 42.556428, "activity_20": 43.481278, "activity_30": 44.554022}, "trend_signal": 0, "fair_value": 41.398677, "relative_strength": -31.366678, "rate_of_change": 0.6120910665238836, "market_dynamics": -0.62359, "expectation": {"probability": 48.4689, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.356251, "high": 54.292969, "low": 44.010937, "close": 50.929688, "volume": 11791756}, "trend_line": 45.490781, "activity_lines": {"activity_5": 45.692578, "activity_10": 44.119261, "activity_20": 44.047316, "activity_30": 44.935504}, "trend_signal": 0, "fair_value": 41.530006, "relative_strength": -20.705163, "rate_of_change": 1.0530798568416246, "market_dynamics": -0.088175, "expectation": {"probability": 47.3506, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.890625, "high": 67.073441, "low": 50.160938, "close": 67.073441, "volume": 13077388}, "trend_line": 46.494961, "activity_lines": {"activity_5": 53.184689, "activity_10": 48.467941, "activity_20": 46.134839, "activity_30": 46.327934}, "trend_signal": 0, "fair_value": 41.769107, "relative_strength": 2.371977, "rate_of_change": 2.207436271538194, "market_dynamics": 0.617893, "expectation": {"probability": 45.1716, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 73.703903, "high": 74.76094, "low": 62.845314, "close": 73.992188, "volume": 40634513}, "trend_line": 47.439883, "activity_lines": {"activity_5": 61.464767, "activity_10": 53.613325, "activity_20": 48.80716, "activity_30": 48.101948}, "trend_signal": 1, "fair_value": 42.048778, "relative_strength": 7.22736, "rate_of_change": 2.0323105551158505, "market_dynamics": 1.39628, "expectation": {"probability": 45.3638, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 77.643753, "high": 82.544533, "low": 68.226562, "close": 80.334373, "volume": 32751277}, "trend_line": 48.631445, "activity_lines": {"activity_5": 69.706407, "activity_10": 59.334397, "activity_20": 51.976423, "activity_30": 50.224174}, "trend_signal": 1, "fair_value": 42.368599, "relative_strength": 15.918962, "rate_of_change": 2.5117304779187535, "market_dynamics": 1.858814, "expectation": {"probability": 45.3411, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 72.358597, "high": 85.61953, "low": 71.685936, "close": 72.646873, "volume": 50177642}, "trend_line": 49.569961, "activity_lines": {"activity_5": 72.774999, "activity_10": 62.951015, "activity_20": 54.262539, "activity_30": 51.773556}, "trend_signal": 1, "fair_value": 42.637629, "relative_strength": 7.576352, "rate_of_change": 1.9298542332024062, "market_dynamics": 1.915445, "expectation": {"probability": 45.8876, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 73.992188, "high": 86.099998, "low": 72.358597, "close": 86.099998, "volume": 25987179}, "trend_line": 50.831992, "activity_lines": {"activity_5": 78.476561, "activity_10": 68.423117, "activity_20": 57.725117, "activity_30": 54.130333}, "trend_signal": 1, "fair_value": 42.989871, "relative_strength": 21.296717, "rate_of_change": 2.5459592352715394, "market_dynamics": 1.8321, "expectation": {"probability": 44.5132, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 86.772659, "high": 88.886719, "low": 71.589844, "close": 71.878128, "volume": 24552443}, "trend_line": 51.672813, "activity_lines": {"activity_5": 77.092812, "activity_10": 70.525824, "activity_20": 59.655687, "activity_30": 55.488148}, "trend_signal": 1, "fair_value": 43.24893, "relative_strength": 5.887577, "rate_of_change": 1.6541177453757827, "market_dynamics": 1.586518, "expectation": {"probability": 45.3849, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 71.397659, "high": 80.142189, "low": 70.148437, "close": 72.839066, "volume": 11673899}, "trend_line": 52.38711, "activity_lines": {"activity_5": 75.709064, "activity_10": 72.301812, "activity_20": 61.55125, "activity_30": 56.853713}, "trend_signal": 1, "fair_value": 43.515914, "relative_strength": 2.609369, "rate_of_change": 1.3823458769314572, "market_dynamics": 1.273523, "expectation": {"probability": 44.6494, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 74.472656, "high": 74.953125, "low": 63.037499, "close": 65.824219, "volume": 5690326}, "trend_line": 53.005313, "activity_lines": {"activity_5": 72.063907, "activity_10": 72.236293, "activity_20": 62.637796, "activity_30": 57.720623}, "trend_signal": 1, "fair_value": 43.739192, "relative_strength": -3.921604, "rate_of_change": 1.180067005032347, "market_dynamics": 0.931376, "expectation": {"probability": 46.4847, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 66.304688, "high": 66.785156, "low": 54.677345, "close": 54.773438, "volume": 4372975}, "trend_line": 53.203906, "activity_lines": {"activity_5": 65.702501, "activity_10": 69.713396, "activity_20": 62.565497, "activity_30": 57.834695}, "trend_signal": 1, "fair_value": 43.892136, "relative_strength": -14.423489, "rate_of_change": 0.3746662150641436, "market_dynamics": 0.475886, "expectation": {"probability": 46.6592, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 54.773437, "high": 57.560158, "low": 51.02578, "close": 52.563282, "volume": 3106209}, "trend_line": 53.370469, "activity_lines": {"activity_5": 59.795939, "activity_10": 66.608694, "activity_20": 62.239465, "activity_30": 57.793365}, "trend_signal": 1, "fair_value": 44.030911, "relative_strength": -19.118091, "rate_of_change": 0.313065360276361, "market_dynamics": 0.102859, "expectation": {"probability": 47.3747, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 52.467186, "high": 53.620312, "low": 43.549999, "close": 48.900002, "volume": 3250856}, "trend_line": 53.283594, "activity_lines": {"activity_5": 54.904064, "activity_10": 62.80824, "activity_20": 61.517646, "activity_30": 57.504948}, "trend_signal": 1, "fair_value": 44.142675, "relative_strength": -23.165675, "rate_of_change": -0.1627772841943719, "market_dynamics": -0.248485, "expectation": {"probability": 48.7099, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 48.400002, "high": 53.799999, "low": 47.799999, "close": 51.400002, "volume": 3437130}, "trend_line": 53.280053, "activity_lines": {"activity_5": 52.377397, "activity_10": 59.792757, "activity_20": 60.999659, "activity_30": 57.383426}, "trend_signal": 0, "fair_value": 44.269052, "relative_strength": -20.640324, "rate_of_change": -0.006645572744208025, "market_dynamics": -0.508509, "expectation": {"probability": 49.2999, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 52.599998, "high": 61.0, "low": 51.400002, "close": 56.5, "volume": 9128046}, "trend_line": 53.542605, "activity_lines": {"activity_5": 52.980001, "activity_10": 58.115314, "activity_20": 60.923734, "activity_30": 57.591164}, "trend_signal": 0, "fair_value": 44.429466, "relative_strength": -15.421518, "rate_of_change": 0.49277728759015954, "market_dynamics": -0.608384, "expectation": {"probability": 47.0158, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [31.391479, 31.307547, 30.97181, 30.971807, 31.55935, 32.020989, 32.230823, 31.643285, 31.727222, 31.979025, 32.062954, 31.727222, 31.769188, 32.398698, 32.986236, 32.692467, 32.818368, 33.196073, 32.944267, 33.363941, 33.615741, 34.413123, 33.657711, 32.986236, 32.986232, 32.734434, 32.566564, 32.734433, 33.238038, 33.657714, 33.657712, 33.615746, 33.69968, 34.41312, 34.413122, 34.832795, 34.916729, 33.993447, 34.580993, 39.449187, 38.693782, 37.812466, 49.437386, 54.557388, 51.200013, 50.612471, 48.262307, 48.933776, 61.85968, 59.005912, 55.396735, 58.334441, 55.312801, 49.45583, 53.835682, 51.280769, 52.010743, 48.178373, 48.452111, 49.273336, 59.584238, 59.310496, 56.025607, 57.759298, 55.843114, 54.565658, 50.91578, 50.733283, 51.645755, 51.554507, 53.47069, 50.003312, 49.820816, 51.00703, 48.908348, 45.167223, 44.254755, 43.79852, 46.17094, 47.722137, 47.174659, 46.079694, 46.353432, 45.988447, 46.718424, 44.117883, 39.281796, 36.498765, 36.270649, 37.000623, 37.958718, 41.015489, 46.353433, 44.209132, 43.433531, 45.988449, 42.292943, 40.92424, 41.471725, 40.285515, 41.973582, 41.791088, 42.064828, 41.128124, 37.476563, 36.659767, 36.948048, 37.476563, 36.611717, 35.65078, 38.341408, 36.851952, 36.755859, 36.323437, 37.38047, 47.085938, 45.06797, 44.923828, 49.584374, 47.662499, 51.410156, 47.710548, 47.662499, 48.046875, 51.506249, 53.332031, 49.392189, 50.353127, 48.815624, 44.875782, 43.626564, 44.010937, 44.203125, 39.398438, 41.608593, 41.752735, 41.608593, 40.215233, 43.001953, 44.203125, 41.17617, 40.839844, 45.356251, 51.890625, 73.703903, 77.643753, 72.358597, 73.992188, 86.772659, 71.397659, 74.472656, 66.304688, 54.773437, 52.467186, 48.400002, 52.599998], "highs": [32.230827, 31.475418, 30.97181, 31.685255, 31.853122, 32.398696, 32.314757, 32.146891, 32.02099, 32.524597, 32.356727, 32.188855, 32.314757, 32.860335, 33.028201, 33.028204, 33.196068, 33.238044, 33.48984, 33.951478, 34.203287, 34.916727, 34.077381, 33.573778, 33.447875, 33.489844, 32.734432, 33.238045, 33.909513, 34.245255, 33.909516, 34.371154, 34.790825, 34.664924, 34.790827, 35.67214, 34.916729, 34.832794, 36.889187, 40.540335, 38.987552, 46.667549, 60.348867, 55.312799, 52.710831, 53.550179, 50.024926, 59.089851, 64.965256, 59.929198, 59.173785, 59.845258, 55.984274, 54.291914, 53.835682, 52.193237, 53.288201, 49.182088, 49.638325, 60.131718, 61.682913, 59.310496, 58.398027, 60.587956, 55.93436, 55.478123, 52.740719, 51.737003, 52.92321, 58.215531, 55.021889, 50.915779, 54.474412, 51.55451, 49.455832, 45.532212, 45.167223, 46.262187, 47.448397, 48.360865, 47.722135, 47.813385, 46.627174, 47.448395, 46.718424, 44.117883, 39.281796, 37.913093, 38.506201, 38.506202, 39.327421, 47.904633, 47.265903, 44.71099, 46.079693, 45.988449, 43.205413, 42.429818, 41.973583, 41.882336, 42.384195, 42.703557, 42.064828, 42.617577, 37.476563, 37.284374, 38.101173, 37.572655, 36.707813, 39.734764, 38.821876, 37.092186, 38.245312, 37.668751, 46.893749, 50.160938, 48.046875, 55.638283, 50.929688, 52.082813, 51.410156, 51.314064, 49.776562, 52.851562, 52.082813, 54.196876, 54.292969, 51.506249, 49.007812, 45.356251, 44.203125, 46.989845, 46.365234, 42.521484, 43.962891, 42.713673, 41.99297, 43.194141, 46.076954, 44.299217, 42.089062, 46.701561, 54.292969, 67.073441, 74.76094, 82.544533, 85.61953, 86.099998, 88.886719, 80.142189, 74.953125, 66.785156, 57.560158, 53.620312, 53.799999, 61.0], "lows": [31.055743, 30.636074, 30.63607, 30.678038, 31.433449, 31.769185, 31.433445, 31.559353, 31.559354, 31.601321, 31.727218, 31.475418, 31.559353, 32.314761, 32.608533, 32.608533, 32.692467, 32.860338, 32.818366, 32.73443, 33.615741, 33.57378, 32.734436, 32.650497, 32.860332, 32.398698, 32.356729, 32.734433, 33.070173, 33.321978, 33.280011, 33.573779, 33.69968, 34.119354, 34.413122, 34.832793, 33.615747, 33.993447, 34.580993, 37.854432, 37.854432, 37.644598, 48.933778, 48.681979, 48.849847, 47.255091, 46.919351, 47.674763, 58.754105, 55.396736, 54.221651, 53.885913, 46.627174, 48.817102, 49.820817, 50.003311, 48.087125, 46.627174, 47.995876, 48.817101, 58.489272, 55.295631, 54.565654, 55.295629, 52.193237, 50.824534, 50.003309, 49.729568, 49.18209, 50.915778, 50.094561, 47.722139, 49.638325, 48.543362, 45.030354, 42.566687, 44.117884, 43.79852, 45.62346, 46.718423, 46.170939, 45.805952, 44.391627, 45.805953, 43.844144, 41.106734, 32.164538, 35.677545, 35.130063, 37.000623, 35.768794, 40.878617, 42.931672, 43.342287, 42.886051, 41.608593, 40.6505, 39.509914, 40.787373, 39.82928, 41.106736, 41.061112, 40.359375, 37.38047, 36.035156, 35.65078, 36.515625, 36.323437, 35.314453, 35.65078, 36.515625, 36.419533, 36.563671, 34.882031, 37.04414, 43.962891, 42.473438, 43.33828, 45.164062, 43.242187, 47.23008, 47.085938, 47.085938, 47.710548, 47.950783, 47.758594, 47.902733, 48.527344, 45.164063, 42.28125, 43.098045, 44.010937, 41.320313, 38.917969, 41.512501, 40.599609, 40.071094, 39.974999, 43.001953, 41.320313, 40.647655, 40.839844, 44.010937, 50.160938, 62.845314, 68.226562, 71.685936, 72.358597, 71.589844, 70.148437, 63.037499, 54.677345, 51.02578, 43.549999, 47.799999, 51.400002], "closes": [31.307545, 30.971809, 30.803942, 31.47542, 31.769188, 32.146889, 31.643284, 31.727219, 31.89509, 32.230827, 31.853119, 31.769188, 32.188858, 32.692467, 32.650497, 32.776402, 33.196068, 32.986233, 33.280006, 33.615742, 34.16132, 33.783615, 33.154106, 32.986233, 32.860332, 32.566566, 32.524597, 33.238045, 33.657715, 33.615742, 33.57378, 33.69968, 34.41312, 34.45509, 34.58099, 35.042633, 33.99345, 34.58099, 36.469513, 38.945583, 37.938366, 46.667549, 53.298374, 51.200012, 50.444599, 48.262306, 48.849842, 59.089851, 58.838039, 55.396736, 57.495098, 57.327229, 49.090839, 53.105705, 50.64204, 51.189518, 49.182091, 48.45211, 48.360867, 59.21925, 58.763016, 55.295631, 56.208099, 55.660618, 53.2882, 50.915779, 50.368298, 51.098274, 51.007027, 54.930645, 50.185806, 49.638325, 51.372013, 48.725857, 45.34972, 44.117882, 44.939106, 46.079693, 46.900917, 47.539642, 46.262188, 46.262188, 45.805954, 46.718422, 44.209133, 43.616024, 35.905659, 36.863754, 36.681263, 37.86747, 38.506199, 45.897198, 44.254753, 43.570404, 45.440964, 42.33857, 40.92424, 41.654221, 40.787373, 41.745464, 41.882336, 41.927959, 41.22422, 37.476563, 36.707813, 36.611717, 37.572655, 36.515625, 36.227345, 37.957031, 36.948048, 36.659767, 36.707813, 36.948048, 45.644531, 44.587502, 44.491405, 48.239063, 46.653515, 51.410156, 47.278126, 48.815624, 47.566406, 51.506248, 51.506248, 48.623436, 50.641407, 48.815624, 45.308205, 43.242188, 43.482422, 45.692577, 42.713673, 41.704689, 42.233204, 41.464455, 40.167187, 43.001953, 44.299217, 41.704689, 41.17617, 44.875782, 50.929688, 67.073441, 73.992188, 80.334373, 72.646873, 86.099998, 71.878128, 72.839066, 65.824219, 54.773438, 52.563282, 48.900002, 51.400002, 56.5], "volumes": [1067850, 550200, 478800, 424200, 638400, 642600, 309750, 157500, 284550, 488250, 297150, 197400, 249900, 729750, 535500, 448350, 550200, 363300, 501900, 1138200, 1534050, 1384950, 857850, 589155, 285600, 468300, 88200, 196350, 620550, 670950, 1093050, 1624350, 1108800, 577500, 516600, 1505700, 879900, 391650, 2170350, 7931700, 1955100, 15511650, 23742600, 5624850, 5042100, 10173450, 4160100, 21463050, 39696300, 6837600, 4966500, 5681550, 5460150, 3403000, 2425000, 1740000, 1765000, 1288000, 753000, 15151000, 6913000, 2877000, 2840000, 5547000, 1120000, 2620000, 2122000, 979543, 999000, 7651000, 2055000, 1478000, 3410000, 819000, 1184000, 618000, 296000, 539956, 677221, 556666, 347479, 549777, 446043, 736726, 570099, 638533, 1860799, 485677, 338348, 356671, 825331, 3640718, 1039483, 278133, 626800, 1264959, 383436, 219518, 251852, 311495, 465872, 698042, 1236888, 1627849, 1341119, 950752, 660125, 549980, 747577, 1323942, 885275, 349085, 454629, 969193, 12296240, 21293149, 5799968, 25385476, 11643094, 11981196, 6927620, 9947821, 3615608, 10218572, 5492199, 6257419, 11147818, 3724089, 2644496, 978446, 474514, 1561270, 1049907, 753267, 843955, 504406, 513389, 540557, 1173432, 752530, 397383, 2041418, 11791756, 13077388, 40634513, 32751277, 50177642, 25987179, 24552443, 11673899, 5690326, 4372975, 3106209, 3250856, 3437130, 9128046], "sma": {"5": [null, null, null, null, 31.2656, 31.4334, 31.5677, 31.7524, 31.8363, 31.9287, 31.8699, 31.8951, 31.9874, 32.1469, 32.2308, 32.4155, 32.7009, 32.8603, 32.9778, 33.1709, 33.4479, 33.5654, 33.599, 33.5402, 33.3891, 33.0702, 32.8184, 32.8352, 32.9695, 33.1205, 33.322, 33.557, 33.792, 33.9515, 34.1445, 34.4383, 34.4971, 34.5306, 34.9335, 35.8064, 36.3856, 38.9204, 42.6639, 45.61, 47.9098, 49.9746, 50.411, 51.5693, 53.0969, 54.0874, 55.9339, 57.6294, 55.6296, 54.4831, 53.5322, 52.2711, 50.642, 50.5143, 49.5653, 51.2808, 52.7955, 54.0182, 55.5694, 57.0293, 55.8431, 54.2737, 53.2882, 52.2662, 51.3355, 51.664, 51.518, 51.372, 51.4268, 50.9705, 49.0543, 47.8408, 46.9009, 45.8425, 45.4775, 45.9154, 46.3443, 46.6089, 46.5542, 46.5177, 45.8516, 45.3223, 43.251, 41.4626, 39.4552, 38.1868, 37.1649, 39.1632, 40.6414, 42.0192, 43.5339, 44.3004, 43.3058, 42.7857, 42.2291, 41.49, 41.3987, 41.5995, 41.5135, 40.8513, 39.8438, 38.7897, 37.9186, 36.9769, 36.727, 36.9769, 37.0441, 36.8616, 36.9, 37.0441, 38.5816, 40.1095, 41.6759, 43.9821, 45.9232, 47.0763, 47.6145, 48.4793, 48.3448, 49.3153, 49.3345, 49.6036, 49.9687, 50.2186, 48.979, 47.3262, 46.298, 45.3082, 44.0878, 43.3671, 43.1653, 42.7617, 41.6566, 41.7143, 42.2332, 42.1275, 42.0698, 43.0116, 44.5971, 49.152, 55.6095, 63.4411, 68.9953, 76.0294, 76.9903, 76.7597, 73.8577, 70.283, 63.5756, 58.98, 54.6922, 52.8273], "10": [31.255912, 31.23807, 31.171977, 31.200564, 31.278193, 31.401458, 31.474363, 31.500597, 31.521581, 31.597121, 31.651679, 31.731417, 31.869908, 31.991613, 32.079744, 32.142695, 32.297974, 32.423875, 32.562367, 32.700858, 32.931678, 33.133121, 33.229646, 33.259022, 33.280006, 33.259022, 33.191875, 33.217056, 33.254827, 33.254827, 33.196073, 33.18768, 33.313581, 33.460467, 33.632533, 33.880139, 34.027025, 34.161319, 34.442499, 34.975483, 35.411942, 36.708728, 38.597254, 40.271746, 41.858107, 43.180074, 44.665713, 47.1166, 49.353452, 50.998567, 52.954241, 54.020209, 53.599455, 53.790024, 53.809769, 54.10249, 54.135715, 53.071941, 52.024223, 52.406475, 52.533267, 52.330107, 53.041833, 53.297324, 53.56194, 53.534566, 53.653187, 53.917803, 54.182419, 53.753559, 52.895838, 52.330107, 51.846499, 51.153022, 50.359174, 49.679385, 49.136466, 48.634607, 48.223996, 47.484896, 47.092534, 46.754921, 46.198315, 45.997571, 45.883513, 45.833327, 44.929982, 44.008388, 42.986423, 42.019206, 41.243607, 41.207108, 41.051988, 40.737186, 40.860369, 40.732623, 41.234482, 41.713528, 42.124139, 42.511939, 42.849552, 42.452628, 42.149575, 41.540191, 40.666876, 40.094191, 39.759032, 39.245173, 38.78917, 38.410326, 37.916898, 37.390078, 36.938438, 36.885586, 37.779258, 38.576837, 39.268712, 40.441055, 41.483672, 42.828985, 43.861993, 45.077578, 46.163438, 47.619258, 48.205429, 48.609023, 49.224023, 49.281679, 49.147148, 48.330351, 47.950781, 47.638476, 47.153203, 46.173047, 45.245743, 44.529844, 43.482422, 42.901055, 42.800157, 42.646407, 42.415781, 42.334102, 43.155703, 45.692579, 48.868477, 52.755469, 56.003437, 60.313242, 63.071133, 66.184571, 68.649376, 69.639141, 69.802501, 67.985157, 65.725938, 63.342501], "20": [30.589503, 30.67891, 30.757957, 30.84108, 30.946757, 31.071319, 31.13137, 31.229049, 31.305624, 31.395052, 31.453796, 31.484744, 31.520943, 31.596088, 31.678968, 31.772076, 31.886168, 31.962236, 32.041974, 32.14899, 32.291678, 32.432269, 32.549777, 32.625318, 32.679875, 32.700859, 32.744924, 32.820466, 32.908597, 32.977843, 33.063876, 33.1604, 33.271613, 33.359744, 33.456269, 33.569581, 33.60945, 33.689188, 33.848663, 34.115155, 34.304007, 34.948204, 35.955417, 36.866106, 37.74532, 38.530107, 39.346369, 40.638959, 41.897975, 42.987025, 44.183091, 45.364469, 46.098354, 47.030885, 47.833938, 48.641282, 49.400714, 50.09427, 50.688838, 51.702521, 52.743754, 53.175158, 53.320644, 53.543674, 53.685854, 53.818528, 53.894451, 53.494872, 53.103321, 53.080017, 52.714552, 52.330107, 52.444166, 52.225173, 51.960557, 51.606975, 51.394826, 51.276205, 51.203208, 50.619227, 49.994186, 49.542514, 49.022407, 48.575297, 48.121343, 47.756356, 47.033224, 46.321498, 45.60521, 44.752051, 44.16807, 43.981014, 43.625151, 43.367378, 43.371941, 43.282975, 43.082232, 42.860958, 42.555281, 42.265572, 42.046579, 41.829868, 41.600781, 41.138688, 40.763622, 40.413407, 40.496757, 40.47935, 40.456654, 40.461133, 40.383225, 39.921353, 39.544006, 39.212889, 39.223067, 39.335514, 39.513872, 39.843114, 40.136421, 40.619656, 40.889445, 41.233828, 41.550938, 42.252422, 42.992344, 43.59293, 44.246367, 44.861367, 45.31541, 45.579668, 45.906387, 46.358027, 46.65832, 46.896152, 46.725586, 46.569434, 46.353223, 46.091367, 45.973652, 45.488379, 45.183281, 44.986289, 45.154453, 45.932813, 47.05711, 48.642657, 49.74293, 51.607149, 52.935645, 54.415489, 55.532579, 55.986622, 56.479102, 56.838868, 57.297208, 58.048985], "30": [30.318858, 30.404683, 30.478358, 30.535084, 30.575382, 30.617781, 30.646016, 30.657383, 30.746453, 30.859824, 30.943561, 31.029745, 31.128607, 31.224591, 31.324419, 31.428444, 31.520238, 31.627325, 31.724538, 31.830321, 31.946423, 32.034203, 32.09051, 32.1504, 32.212647, 32.267725, 32.321404, 32.380509, 32.446258, 32.517602, 32.593143, 32.684072, 32.804378, 32.903701, 32.997427, 33.093952, 33.172291, 33.267417, 33.419897, 33.643723, 33.846564, 34.343176, 35.046827, 35.663745, 36.256882, 36.773079, 37.294871, 38.164992, 39.016926, 39.742959, 40.520752, 41.305539, 41.836763, 42.507412, 43.100136, 43.720901, 44.276151, 44.783286, 45.273391, 46.126842, 46.966483, 47.686348, 48.412847, 49.119698, 49.743272, 50.272377, 50.818205, 51.368781, 51.853365, 52.3862, 52.794448, 52.893474, 52.829262, 52.74679, 52.576961, 52.438814, 52.308456, 51.874784, 51.47688, 51.214977, 50.840546, 50.471711, 50.362215, 50.149306, 49.934876, 49.682426, 49.239878, 48.8536, 48.464279, 47.752553, 47.077326, 46.764045, 46.3656, 45.962593, 45.701019, 45.415112, 45.10031, 44.785508, 44.444853, 44.005347, 43.728564, 43.471552, 43.133292, 42.758316, 42.470252, 42.220047, 41.974499, 41.655696, 41.299911, 40.98049, 40.670019, 40.349938, 40.046667, 39.720988, 39.768834, 39.801217, 40.087408, 40.466585, 40.798994, 41.250417, 41.542814, 41.640095, 41.750483, 42.015012, 42.217188, 42.426683, 42.750589, 42.989302, 43.139997, 43.189887, 43.243224, 43.368711, 43.418359, 43.559297, 43.743477, 43.905235, 43.991719, 44.20793, 44.476992, 44.601914, 44.742852, 45.016719, 45.490781, 46.494961, 47.439883, 48.631445, 49.569961, 50.831992, 51.672813, 52.38711, 53.005313, 53.203906, 53.370469, 53.283594, 53.280053, 53.542605], "50": [29.015231, 29.075379, 29.144756, 29.233068, 29.31939, 29.421919, 29.519095, 29.603004, 29.714656, 29.850328, 29.983952, 30.08994, 30.191734, 30.300455, 30.409909, 30.511655, 30.624941, 30.731671, 30.848996, 30.973822, 31.107986, 31.215717, 31.306926, 31.371177, 31.417179, 31.451012, 31.485579, 31.522616, 31.61131, 31.707031, 31.791687, 31.882007, 31.98581, 32.078652, 32.177159, 32.284899, 32.355923, 32.45207, 32.574188, 32.744254, 32.889457, 33.199803, 33.636473, 34.036682, 34.425716, 34.772678, 35.13139, 35.683889, 36.226945, 36.705371, 37.229122, 37.756231, 38.121969, 38.554574, 38.932031, 39.312884, 39.66366, 39.998158, 40.327474, 40.867242, 41.40544, 41.875969, 42.356354, 42.815717, 43.228471, 43.591258, 43.934703, 44.296944, 44.651484, 45.077782, 45.398272, 45.715366, 46.079724, 46.394517, 46.644304, 46.875331, 47.123621, 47.380454, 47.645318, 47.923796, 48.177564, 48.428814, 48.656671, 48.901938, 49.0945, 49.265968, 49.304212, 49.349868, 49.354103, 49.33254, 49.343897, 49.32849, 49.147618, 48.995026, 48.894953, 48.776478, 48.617966, 48.269253, 47.90824, 47.635215, 47.322959, 47.014974, 46.857642, 46.545059, 46.266374, 45.974818, 45.74263, 45.5039, 45.261229, 44.835985, 44.399686, 44.026968, 43.636963, 43.262711, 43.109838, 42.983272, 42.865735, 42.80855, 42.72148, 42.65107, 42.592917, 42.576463, 42.500351, 42.555958, 42.679089, 42.7692, 42.883246, 42.937965, 42.90611, 42.820161, 42.764566, 42.753174, 42.691328, 42.591053, 42.551535, 42.508504, 42.593734, 42.716498, 42.868857, 42.945602, 42.999001, 42.978573, 43.112071, 43.582132, 44.153157, 44.913073, 45.547525, 46.436441, 47.058256, 47.680128, 48.158966, 48.415875, 48.642656, 48.871125, 49.164969, 49.562735], "200": [24.948411, 25.007318, 25.063358, 25.123624, 25.184344, 25.246808, 25.306609, 25.368425, 25.433978, 25.502804, 25.568582, 25.633216, 25.701978, 25.771083, 25.840124, 25.907474, 25.980547, 26.050831, 26.122295, 26.201089, 26.280873, 26.357028, 26.429311, 26.504959, 26.579106, 26.656569, 26.745271, 26.831309, 26.917706, 27.001428, 27.080738, 27.156474, 27.229399, 27.292968, 27.355428, 27.417297, 27.470731, 27.527393, 27.602773, 27.683142, 27.758475, 27.87586, 28.025818, 28.165141, 28.30286, 28.432526, 28.558308, 28.743277, 28.926987, 29.088832, 29.265328, 29.447141, 29.586773, 29.753136, 29.906681, 30.061299, 30.204716, 30.34598, 30.486455, 30.681056, 30.874374, 31.042535, 31.209601, 31.375094, 31.525897, 31.668498, 31.804368, 31.943389, 32.082287, 32.239971, 32.37809, 32.515635, 32.661349, 32.792002, 32.903445, 33.01006, 33.116455, 33.226224, 33.332611, 33.431876, 33.526252, 33.620627, 33.713553, 33.803554, 33.881507, 33.975796, 34.031367, 34.086404, 34.141027, 34.204909, 34.27132, 34.375351, 34.470005, 34.558076, 34.655832, 34.738322, 34.814274, 34.894942, 34.979806, 35.072304, 35.158201, 35.243614, 35.327286, 35.392042, 35.45402, 35.51925, 35.588041, 35.651724, 35.713077, 35.780769, 35.841282, 35.888625, 35.941895, 35.997078, 36.09592, 36.188233, 36.282376, 36.39508, 36.493457, 36.619706, 36.721563, 36.83004, 36.92925, 37.039274, 37.143432, 37.244729, 37.350606, 37.456951, 37.535806, 37.599711, 37.666416, 37.745594, 37.810944, 37.868227, 37.931885, 37.993122, 38.055513, 38.127103, 38.208733, 38.274547, 38.336475, 38.420455, 38.536304, 38.739802, 38.973985, 39.248054, 39.479726, 39.779253, 40.008851, 40.239517, 40.43157, 40.565615, 40.691756, 40.800957, 40.920691, 41.068089]}, "ema": {"5": [null, null, null, null, 31.2656, 31.5594, 31.5873, 31.634, 31.721, 31.8909, 31.8783, 31.842, 31.9576, 32.2025, 32.3519, 32.4934, 32.7276, 32.8138, 32.9692, 33.1847, 33.5103, 33.6014, 33.4523, 33.2969, 33.1514, 32.9565, 32.8125, 32.9544, 33.1888, 33.3311, 33.412, 33.5079, 33.8096, 34.0248, 34.2102, 34.4877, 34.3229, 34.409, 35.0958, 36.3791, 36.8988, 40.1551, 44.5362, 46.7575, 47.9865, 48.0784, 48.3356, 51.9203, 54.2262, 54.6164, 55.576, 56.1597, 53.8034, 53.5709, 52.5946, 52.1262, 51.1448, 50.2473, 49.6185, 52.8187, 54.8002, 54.9653, 55.3796, 55.4733, 54.7449, 53.4685, 52.4351, 51.9895, 51.662, 52.7516, 51.8963, 51.1436, 51.2198, 50.3885, 48.7089, 47.1785, 46.4321, 46.3146, 46.51, 46.8532, 46.6562, 46.5249, 46.2852, 46.4296, 45.6895, 44.9983, 41.9674, 40.2662, 39.0712, 38.67, 38.6154, 41.0427, 42.1134, 42.599, 43.5463, 43.1438, 42.4039, 42.154, 41.6985, 41.7141, 41.7702, 41.8228, 41.6233, 40.241, 39.0633, 38.2461, 38.0216, 37.5196, 37.0889, 37.3783, 37.2349, 37.0432, 36.9314, 36.9369, 39.8395, 41.4221, 42.4452, 44.3765, 45.1355, 47.2271, 47.2441, 47.7679, 47.7008, 48.9693, 49.8149, 49.4178, 49.8256, 49.489, 48.0954, 46.4776, 45.4792, 45.5504, 44.6048, 43.6381, 43.1698, 42.6013, 41.79, 42.194, 42.8957, 42.4987, 42.0579, 42.9972, 45.6413, 52.7854, 59.8543, 66.681, 68.6696, 74.4797, 73.6125, 73.3547, 70.8446, 65.4875, 61.1794, 57.0863, 55.1909, 55.6272], "10": [null, null, null, null, null, null, null, null, null, 31.5971, 31.6436, 31.6665, 31.7615, 31.9307, 32.0616, 32.1916, 32.3742, 32.4855, 32.6299, 32.8092, 33.055, 33.1875, 33.1814, 33.1459, 33.094, 32.9981, 32.912, 32.9713, 33.0961, 33.1906, 33.2603, 33.3401, 33.5352, 33.7025, 33.8622, 34.0768, 34.0617, 34.1561, 34.5767, 35.3711, 35.8378, 37.8069, 40.6235, 42.5465, 43.9825, 44.7607, 45.5042, 47.9743, 49.9495, 50.9399, 52.1318, 53.0764, 52.3517, 52.4888, 52.1531, 51.9779, 51.4695, 50.9209, 50.4555, 52.0489, 53.2696, 53.638, 54.1053, 54.3881, 54.1881, 53.5931, 53.0068, 52.6598, 52.3593, 52.8268, 52.3466, 51.8542, 51.7665, 51.2137, 50.1475, 49.0512, 48.3036, 47.8992, 47.7177, 47.6853, 47.4266, 47.2149, 46.9587, 46.915, 46.423, 45.9127, 44.0932, 42.7788, 41.6701, 40.9787, 40.5292, 41.5052, 42.0051, 42.2897, 42.8627, 42.7674, 42.4323, 42.2908, 42.0174, 41.968, 41.9524, 41.948, 41.8164, 41.0273, 40.242, 39.5819, 39.2166, 38.7255, 38.2713, 38.2142, 37.984, 37.7432, 37.5549, 37.4446, 38.9355, 39.9631, 40.7865, 42.1415, 42.9618, 44.4979, 45.0034, 45.6965, 46.0365, 47.031, 47.8447, 47.9863, 48.469, 48.532, 47.9459, 47.0907, 46.4346, 46.2997, 45.6477, 44.9308, 44.4403, 43.8993, 43.2207, 43.1809, 43.3843, 43.0789, 42.7329, 43.1225, 44.542, 48.6386, 53.2484, 58.1731, 60.8047, 65.4038, 66.581, 67.7188, 67.3743, 65.0833, 62.8069, 60.2784, 58.6641, 58.2707], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.149, 32.3406, 32.4781, 32.5425, 32.5847, 32.611, 32.6067, 32.5989, 32.6598, 32.7548, 32.8368, 32.907, 32.9825, 33.1187, 33.246, 33.3732, 33.5322, 33.5761, 33.6718, 33.9382, 34.4151, 34.7507, 35.8856, 37.544, 38.8446, 39.9493, 40.741, 41.5133, 43.1873, 44.6778, 45.6987, 46.8221, 47.8226, 47.9434, 48.435, 48.6452, 48.8875, 48.9156, 48.8715, 48.8228, 49.813, 50.6654, 51.1063, 51.5922, 51.9797, 52.1043, 51.9911, 51.8366, 51.7662, 51.6939, 52.0022, 51.8292, 51.6205, 51.5969, 51.3234, 50.7545, 50.1225, 49.6288, 49.2908, 49.0632, 48.9181, 48.6651, 48.4363, 48.1858, 48.046, 47.6806, 47.2935, 46.209, 45.3189, 44.4963, 43.865, 43.3546, 43.5968, 43.6594, 43.651, 43.8214, 43.6802, 43.4177, 43.2498, 43.0153, 42.8943, 42.798, 42.7151, 42.5731, 42.0877, 41.5754, 41.1026, 40.7664, 40.3616, 39.9679, 39.7764, 39.507, 39.2358, 38.9951, 38.8001, 39.452, 39.9411, 40.3744, 41.1234, 41.6501, 42.5796, 43.0271, 43.5784, 43.9582, 44.6771, 45.3275, 45.6414, 46.1176, 46.3745, 46.273, 45.9843, 45.746, 45.741, 45.4526, 45.0957, 44.8231, 44.5032, 44.0903, 43.9866, 44.0164, 43.7962, 43.5467, 43.6733, 44.3644, 46.5271, 49.1428, 52.1135, 54.069, 57.1196, 58.5252, 59.8884, 60.4537, 59.9127, 59.2128, 58.2306, 57.5801, 57.4772], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.5176, 32.5857, 32.6576, 32.7709, 32.8795, 32.9893, 33.1218, 33.178, 33.2685, 33.475, 33.828, 34.0932, 34.9044, 36.0911, 37.0659, 37.929, 38.5957, 39.2573, 40.5368, 41.7175, 42.6, 43.561, 44.4491, 44.7486, 45.2878, 45.6332, 45.9917, 46.1975, 46.343, 46.4732, 47.2955, 48.0353, 48.5037, 49.0008, 49.4305, 49.6793, 49.7591, 49.7984, 49.8823, 49.9548, 50.2759, 50.2701, 50.2293, 50.303, 50.2013, 49.8883, 49.516, 49.2207, 49.0181, 48.8815, 48.7949, 48.6315, 48.4786, 48.3062, 48.2038, 47.946, 47.6667, 46.9079, 46.2599, 45.6419, 45.1404, 44.7123, 44.7888, 44.7543, 44.6779, 44.7272, 44.5731, 44.3377, 44.1645, 43.9467, 43.8046, 43.6806, 43.5675, 43.4164, 43.0332, 42.6251, 42.2371, 41.9362, 41.5865, 41.2407, 41.0289, 40.7656, 40.5007, 40.256, 40.0426, 40.404, 40.6739, 40.9202, 41.3924, 41.7318, 42.3562, 42.6738, 43.07, 43.3601, 43.8857, 44.3773, 44.6512, 45.0377, 45.2814, 45.2832, 45.1515, 45.0438, 45.0857, 44.9326, 44.7244, 44.5637, 44.3637, 44.093, 44.0226, 44.0404, 43.8897, 43.7147, 43.7896, 44.2502, 45.7227, 47.5465, 49.6619, 51.1448, 53.4, 54.5921, 55.7693, 56.418, 56.3119, 56.0701, 55.6075, 55.336, 55.4111], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.7054, 37.5207, 38.2974, 38.7207, 39.2848, 39.7302, 40.1796, 40.5326, 40.8432, 41.138, 41.8471, 42.5104, 43.0118, 43.5293, 44.005, 44.3691, 44.6258, 44.851, 45.096, 45.3278, 45.7044, 45.8801, 46.0275, 46.2371, 46.3347, 46.2961, 46.2107, 46.1608, 46.1576, 46.1868, 46.2398, 46.2407, 46.2415, 46.2245, 46.2438, 46.164, 46.0641, 45.6657, 45.3206, 44.9818, 44.7028, 44.4598, 44.5161, 44.5059, 44.4692, 44.5073, 44.4223, 44.2851, 44.1819, 44.0488, 43.9585, 43.8771, 43.8006, 43.6996, 43.4555, 43.1909, 42.9329, 42.7227, 42.4793, 42.2341, 42.0664, 41.8657, 41.6615, 41.4673, 41.29, 41.4608, 41.5834, 41.6975, 41.954, 42.1383, 42.5019, 42.6892, 42.9294, 43.1113, 43.4405, 43.7568, 43.9476, 44.2101, 44.3908, 44.4267, 44.3803, 44.3451, 44.3979, 44.3319, 44.2288, 44.1506, 44.0452, 43.8932, 43.8582, 43.8755, 43.7904, 43.6879, 43.7344, 44.0166, 44.9208, 46.0609, 47.4049, 48.3948, 49.8734, 50.7364, 51.6031, 52.1608, 52.2633, 52.275, 52.1427, 52.1136, 52.2856], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [31.42261, 31.290058, 31.097712, 31.173254, 31.360707, 31.654477, 31.724421, 31.77758, 31.825143, 31.956641, 31.93146, 31.897886, 31.99581, 32.230826, 32.398695, 32.580554, 32.840749, 32.935874, 33.075764, 33.288398, 33.618541, 33.730455, 33.593363, 33.389121, 33.162497, 32.888312, 32.706454, 32.846347, 33.120534, 33.335964, 33.487047, 33.612948, 33.898324, 34.119351, 34.329187, 34.628554, 34.48027, 34.508248, 35.154542, 36.491898, 37.202542, 40.629865, 45.422523, 48.267901, 49.879442, 49.996951, 49.622042, 52.514983, 54.937889, 55.704492, 56.840406, 57.304845, 54.458661, 53.617367, 52.337006, 51.556118, 50.52646, 49.796484, 49.078675, 52.29665, 54.790733, 55.624121, 56.354096, 56.384511, 55.13747, 53.495025, 52.193236, 51.463261, 51.043526, 52.241902, 51.749169, 51.122607, 51.122607, 50.222305, 48.348702, 46.703214, 45.735996, 45.462255, 45.815077, 46.50247, 46.61805, 46.590676, 46.323019, 46.377767, 45.608252, 44.863068, 41.724173, 39.595078, 38.001299, 37.472067, 37.578522, 40.489298, 42.18649, 43.162833, 44.303419, 43.904975, 42.779596, 42.229074, 41.562972, 41.401768, 41.532556, 41.708967, 41.583883, 40.238247, 38.857082, 37.779728, 37.374062, 36.906406, 36.656562, 37.066562, 37.056954, 36.928829, 36.877579, 36.893595, 39.760391, 41.762345, 43.222969, 45.410703, 46.301172, 48.130156, 48.197422, 48.597812, 48.293515, 49.347343, 50.077655, 49.840623, 50.186562, 49.802187, 48.165391, 46.253125, 44.971875, 44.770078, 43.905235, 43.11086, 42.732891, 42.165939, 41.301095, 41.749532, 42.611171, 42.435, 42.11789, 43.053203, 45.692578, 53.184689, 61.464767, 69.706407, 72.774999, 78.476561, 77.092812, 75.709064, 72.063907, 65.702501, 59.795939, 54.904064, 52.377397, 52.980001], "10": [31.304859, 31.253203, 31.174271, 31.229442, 31.332829, 31.490774, 31.534742, 31.580716, 31.652442, 31.781396, 31.827941, 31.849306, 31.932477, 32.082033, 32.20183, 32.328496, 32.520018, 32.645156, 32.800816, 32.992339, 33.257878, 33.412775, 33.416591, 33.372334, 33.299845, 33.170128, 33.036597, 33.044991, 33.125111, 33.190732, 33.248723, 33.340288, 33.563095, 33.770643, 33.974374, 34.230756, 34.251358, 34.352079, 34.771751, 35.590493, 36.129199, 38.175673, 41.191972, 43.483383, 45.332993, 46.497393, 47.528259, 50.15083, 52.282001, 53.38078, 54.561967, 55.357056, 54.460807, 54.371034, 53.798673, 53.322264, 52.427646, 51.394263, 50.537705, 51.845891, 53.001626, 53.503874, 54.208964, 54.685106, 54.683448, 54.202327, 53.626642, 53.162113, 52.632881, 52.768922, 52.120239, 51.527964, 51.353765, 50.786376, 49.73123, 48.59645, 47.734581, 47.178804, 46.863588, 46.73916, 46.516849, 46.365877, 46.193338, 46.287902, 45.962732, 45.550461, 43.745431, 42.278844, 40.946639, 40.015921, 39.377192, 40.2233, 40.777417, 41.235311, 42.090543, 42.359307, 42.394147, 42.470463, 42.302071, 42.233221, 42.118748, 41.951185, 41.727838, 40.8782, 39.999586, 39.262284, 38.803823, 38.214113, 37.665417, 37.514119, 37.24825, 37.019681, 36.895633, 36.89738, 38.489915, 39.727778, 40.803154, 42.434127, 43.563665, 45.36848, 46.177415, 47.078075, 47.530589, 48.502009, 49.208735, 49.284736, 49.654261, 49.580006, 48.857556, 47.783927, 46.902486, 46.491903, 45.596484, 44.605846, 43.889511, 43.202004, 42.408793, 42.321435, 42.575646, 42.37647, 42.109155, 42.556428, 44.119261, 48.467941, 53.613325, 59.334397, 62.951015, 68.423117, 70.525824, 72.301812, 72.236293, 69.713396, 66.608694, 62.80824, 59.792757, 58.115314], "20": [30.981279, 31.017689, 31.029597, 31.097926, 31.186318, 31.300616, 31.355089, 31.411836, 31.475269, 31.563383, 31.607009, 31.637046, 31.704105, 31.815678, 31.916098, 32.020616, 32.156234, 32.261002, 32.386504, 32.536387, 32.728037, 32.870126, 32.938873, 32.98044, 33.002822, 32.992031, 32.975244, 33.022208, 33.101946, 33.169293, 33.226049, 33.286602, 33.405909, 33.518621, 33.63493, 33.786012, 33.826381, 33.918908, 34.183701, 34.669122, 35.033238, 36.210718, 37.958353, 39.410219, 40.703409, 41.705027, 42.687859, 44.56819, 46.301436, 47.587032, 48.968753, 50.220576, 50.575468, 51.242835, 51.586755, 51.906334, 51.957839, 51.867496, 51.70241, 52.51483, 53.187258, 53.430294, 53.719146, 53.942001, 53.91767, 53.653853, 53.32526, 53.058957, 52.82202, 52.99605, 52.720411, 52.427437, 52.33619, 51.982066, 51.327261, 50.580339, 49.945304, 49.439101, 49.022407, 48.673496, 48.258539, 47.903111, 47.547248, 47.327821, 46.911996, 46.482918, 45.35428, 44.385759, 43.467642, 42.730714, 42.135871, 42.30055, 42.32662, 42.321406, 42.518891, 42.420474, 42.195833, 42.059832, 41.862348, 41.785222, 41.748723, 41.737426, 41.679746, 41.286963, 40.864975, 40.469555, 40.199007, 39.819852, 39.414899, 39.17684, 38.84226, 38.487645, 38.181594, 37.93436, 38.546897, 39.057795, 39.548833, 40.379803, 41.028413, 42.102102, 42.736242, 43.491116, 44.094219, 45.042344, 45.92366, 46.459955, 47.131239, 47.566406, 47.608962, 47.411512, 47.211774, 47.191412, 46.84433, 46.372556, 45.928465, 45.427405, 44.817668, 44.498499, 44.327818, 43.92125, 43.510564, 43.481278, 44.047316, 46.134839, 48.80716, 51.976423, 54.262539, 57.725117, 59.655687, 61.55125, 62.637796, 62.565497, 62.239465, 61.517646, 60.999659, 60.923734], "30": [30.680929, 30.723055, 30.748814, 30.81314, 30.89276, 30.994147, 31.060309, 31.130064, 31.209916, 31.305682, 31.369766, 31.423032, 31.497813, 31.598707, 31.690701, 31.784378, 31.898418, 31.992998, 32.099623, 32.221636, 32.372023, 32.490552, 32.562803, 32.620592, 32.666394, 32.689228, 32.7058, 32.764938, 32.847338, 32.922789, 32.990929, 33.062319, 33.17387, 33.280368, 33.38858, 33.520529, 33.578561, 33.669445, 33.876032, 34.232528, 34.509601, 35.336762, 36.559678, 37.601819, 38.555422, 39.329966, 40.109112, 41.515239, 42.848984, 43.905746, 45.051046, 46.135334, 46.637612, 47.36464, 47.889455, 48.411351, 48.763685, 49.033102, 49.263914, 50.163647, 50.978884, 51.516248, 52.066039, 52.533637, 52.802572, 52.878218, 52.884406, 52.902475, 52.879136, 53.077671, 52.93571, 52.732089, 52.63393, 52.369194, 51.891964, 51.346217, 50.862365, 50.460509, 50.139614, 49.885599, 49.566064, 49.270686, 48.96967, 48.734586, 48.351349, 47.943682, 47.054858, 46.256398, 45.471086, 44.787421, 44.190882, 44.114745, 43.952855, 43.77252, 43.738866, 43.521934, 43.2322, 43.009872, 42.751928, 42.577774, 42.440805, 42.324637, 42.179648, 41.814698, 41.424343, 41.046373, 40.746541, 40.394356, 40.044139, 39.82847, 39.568312, 39.309586, 39.074611, 38.8747, 39.256864, 39.567746, 39.870338, 40.396251, 40.795408, 41.479999, 41.868884, 42.338097, 42.72044, 43.349844, 43.962182, 44.375488, 44.905471, 45.296763, 45.44637, 45.452963, 45.471836, 45.629859, 45.587598, 45.477039, 45.391484, 45.244451, 45.003286, 44.939431, 44.94532, 44.766462, 44.545446, 44.554022, 44.935504, 46.327934, 48.101948, 50.224174, 51.773556, 54.130333, 55.488148, 56.853713, 57.720623, 57.834695, 57.793365, 57.504948, 57.383426, 57.591164], "50": [29.922387, 29.999115, 30.066902, 30.158301, 30.257757, 30.368639, 30.455751, 30.542344, 30.63223, 30.730903, 30.809444, 30.879454, 30.961764, 31.059832, 31.151991, 31.244794, 31.350065, 31.442665, 31.5426, 31.6511, 31.776099, 31.881026, 31.957041, 32.022897, 32.081295, 32.126369, 32.16847, 32.237194, 32.320924, 32.399529, 32.472735, 32.547558, 32.646817, 32.743652, 32.841783, 32.954154, 33.021156, 33.108414, 33.265961, 33.515819, 33.71951, 34.259827, 35.048006, 35.736773, 36.38022, 36.922832, 37.474877, 38.414425, 39.322431, 40.074187, 40.889471, 41.677632, 42.122126, 42.709724, 43.183742, 43.664428, 44.051455, 44.3961, 44.72405, 45.464904, 46.166699, 46.711412, 47.273457, 47.795192, 48.205878, 48.507341, 48.773107, 49.054032, 49.317172, 49.720277, 49.920591, 50.086868, 50.308697, 50.412467, 50.371495, 50.272419, 50.196489, 50.15555, 50.136745, 50.132601, 50.06744, 49.992327, 49.88947, 49.81346, 49.629428, 49.414586, 48.890653, 48.402791, 47.905983, 47.455527, 47.030965, 46.8958, 46.69683, 46.478116, 46.338741, 46.081628, 45.773697, 45.500609, 45.207202, 44.965524, 44.739921, 44.528353, 44.301264, 43.933379, 43.547604, 43.16899, 42.839494, 42.47765, 42.113864, 41.827425, 41.518094, 41.214568, 40.927542, 40.665232, 40.758636, 40.816584, 40.875726, 41.086445, 41.237228, 41.57796, 41.759414, 42.003441, 42.199125, 42.552298, 42.90329, 43.136401, 43.445115, 43.677758, 43.770708, 43.783888, 43.809859, 43.924683, 43.923134, 43.884442, 43.870409, 43.827778, 43.735962, 43.75197, 43.814038, 43.768384, 43.698995, 43.772594, 44.084402, 45.024064, 46.216615, 47.635486, 48.723086, 50.313379, 51.311093, 52.322105, 53.033638, 53.293029, 53.455672, 53.465764, 53.564936, 53.852584], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.8461, 0.7009, 0.5501, 0.4005, 0.5595, 0.7905, 0.9709, 1.2146, 1.2429, 1.182, 1.2308, 1.2849, 1.2581, 1.2898, 1.2773, 1.2787, 1.3521, 1.2865, 1.1536, 1.0056, 0.8333, 0.729, 0.7195, 0.7157, 0.7252, 0.7744, 0.8407, 0.9375, 1.1037, 1.1874, 1.2404, 1.2541, 1.1215, 1.1054, 1.2803, 1.6612, 2.0326, 3.2337, 4.8681, 6.0042, 7.1213, 7.0754, 6.4144, 7.0134, 7.6125, 8.0762, 8.6497, 8.2289, 7.2272, 6.9558, 6.3656, 5.8475, 5.8307, 5.3541, 5.0423, 5.503, 6.0763, 6.4825, 6.9344, 6.4883, 5.9123, 5.423, 4.9684, 4.5788, 4.242, 4.2047, 3.8888, 2.9681, 1.882, 0.6883, -0.412, -0.8596, -0.9858, -1.6532, -2.0923, -2.3338, -2.8063, -2.7047, -2.1654, -2.0808, -1.7814, -1.5638, -2.2285, -2.5837, -2.945, -3.8844, -4.3919, -4.2772, -4.3304, -3.7484, -2.9235, -2.8846, -2.7289, -2.561, -2.7487, -3.1042, -3.0415, -2.9339, -2.951, -2.8338, -2.8776, -2.8789, -2.6865, -2.5787, -2.7557, -2.9359, -3.1078, -3.1346, -3.0345, -3.0734, -2.2158, -1.3599, 0.1017, 1.8771, 2.5904, 3.6411, 3.6306, 2.8999, 2.3321, 1.8535, 1.6233, 1.889, 2.3954, 2.3189, 2.1859, 1.7989, 1.1523, 0.8826, 0.6453, 0.8553, 1.1568, 1.2371, 1.3205, 1.4891, 1.6769, 1.5868, 1.7074, 1.8295, 2.2794, 4.2443, 6.0278, 8.0297, 8.967, 9.328, 8.9227, 7.7227, 6.9303, 4.6662, 3.2854, 1.7113, 0.5183, 0.6366], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.38, 66.43, 69.7, 66.22, 68.59, 71.08, 74.61, 68.39, 59.49, 57.35, 55.73, 52.03, 51.51, 59.08, 62.76, 62.15, 61.52, 62.75, 68.83, 69.15, 70.14, 73.49, 57.65, 62.52, 73.2, 80.88, 71.86, 86.22, 90.27, 82.04, 79.24, 71.63, 72.4, 81.7, 80.98, 71.65, 73.64, 73.2, 55.53, 60.53, 56.34, 57.05, 53.6, 52.37, 52.2, 65.8, 64.96, 58.84, 59.91, 58.92, 54.7, 50.79, 49.9, 51.13, 50.96, 57.43, 49.01, 48.13, 51.11, 46.7, 41.74, 40.07, 41.74, 44.08, 45.77, 47.1, 44.73, 44.73, 43.82, 46.19, 41.06, 39.93, 28.83, 31.38, 31.15, 34.5, 36.3, 52.52, 49.51, 48.26, 51.83, 46.15, 43.79, 45.34, 43.8, 45.99, 46.31, 46.43, 44.83, 37.47, 36.16, 35.99, 39.07, 36.96, 36.39, 42.21, 39.91, 39.26, 39.43, 40.38, 62.93, 59.96, 59.68, 66.21, 61.66, 68.62, 58.66, 60.93, 58.13, 63.78, 63.78, 57.23, 60.3, 56.36, 49.64, 46.15, 46.62, 50.87, 45.6, 43.94, 45.07, 43.69, 41.39, 47.85, 50.53, 45.49, 44.51, 52.23, 61.64, 75.49, 78.99, 81.59, 70.25, 76.43, 61.82, 62.35, 56.28, 48.3, 46.87, 44.52, 46.49, 50.37], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5506, 0.4755, 0.4683, 0.4907, 0.4993, 0.4971, 0.4996, 0.5528, 0.5916, 0.6253, 0.6813, 0.6338, 0.6362, 0.7815, 1.084, 1.2283, 2.0237, 3.1527, 3.8339, 4.2638, 4.3778, 4.4642, 5.2978, 5.8705, 5.9777, 6.1611, 6.2211, 5.5401, 5.2638, 4.7908, 4.4092, 3.9, 3.3983, 2.9591, 3.4476, 3.7547, 3.6758, 3.6449, 3.5356, 3.2202, 2.7474, 2.3018, 1.9848, 1.7065, 1.782, 1.4423, 1.1161, 0.9861, 0.6619, 0.131, -0.3847, -0.7188, -0.8814, -0.9332, -0.9122, -0.9873, -1.0349, -1.0968, -1.0599, -1.2192, -1.3773, -2.1007, -2.567, -2.9177, -3.0645, -3.0937, -2.4917, -2.1227, -1.864, -1.4908, -1.429, -1.477, -1.4397, -1.463, -1.3883, -1.3031, -1.2178, -1.1931, -1.4593, -1.7124, -1.8989, -1.9468, -2.0464, -2.1241, -2.0228, -2.0009, -1.9839, -1.9441, -1.8717, -1.0999, -0.5669, -0.1505, 0.4763, 0.8355, 1.4869, 1.6506, 1.8827, 1.9436, 2.2833, 2.5234, 2.4529, 2.5306, 2.4171, 2.0207, 1.5224, 1.1338, 0.9927, 0.6332, 0.2638, 0.0136, -0.2439, -0.5464, -0.5511, -0.4449, -0.5636, -0.6924, -0.4902, 0.1567, 1.9495, 3.8839, 5.8611, 6.7301, 8.4074, 8.4913, 8.5369, 7.9158, 6.4573, 5.0648, 3.6239, 2.653, 2.269], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5139, 0.5362, 0.5652, 0.5789, 0.5904, 0.6286, 0.7197, 0.8214, 1.0619, 1.48, 1.9508, 2.4134, 2.8063, 3.1379, 3.5699, 4.03, 4.4195, 4.7678, 5.0585, 5.1548, 5.1766, 5.0994, 4.9614, 4.7491, 4.479, 4.175, 4.0295, 3.9745, 3.9148, 3.8608, 3.7958, 3.6807, 3.494, 3.2556, 3.0014, 2.7424, 2.5503, 2.3287, 2.0862, 1.8662, 1.6253, 1.3265, 0.9842, 0.6436, 0.3386, 0.0843, -0.115, -0.2895, -0.4386, -0.5702, -0.6682, -0.7784, -0.8982, -1.1387, -1.4243, -1.723, -1.9913, -2.2118, -2.2678, -2.2388, -2.1638, -2.0292, -1.9092, -1.8227, -1.7461, -1.6895, -1.6293, -1.564, -1.4948, -1.4344, -1.4394, -1.494, -1.575, -1.6494, -1.7288, -1.8078, -1.8508, -1.8808, -1.9015, -1.91, -1.9023, -1.7418, -1.5069, -1.2356, -0.8932, -0.5475, -0.1406, 0.2176, 0.5507, 0.8292, 1.1201, 1.4007, 1.6112, 1.795, 1.9195, 1.9397, 1.8562, 1.7118, 1.5679, 1.381, 1.1576, 0.9288, 0.6942, 0.4461, 0.2467, 0.1084, -0.026, -0.1593, -0.2255, -0.1491, 0.2707, 0.9933, 1.9669, 2.9195, 4.0171, 4.9119, 5.6369, 6.0927, 6.1656, 5.9455, 5.4811, 4.9155, 4.3862], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0777, 0.0891, 0.1161, 0.0549, 0.0458, 0.1529, 0.3643, 0.4069, 0.9618, 1.6727, 1.8831, 1.8504, 1.5715, 1.3263, 1.7279, 1.8405, 1.5582, 1.3933, 1.1626, 0.3853, 0.0872, -0.3086, -0.5522, -0.8491, -1.0807, -1.2159, -0.5819, -0.2198, -0.239, -0.2159, -0.2602, -0.4605, -0.7466, -0.9538, -1.0166, -1.0359, -0.7683, -0.8864, -0.9701, -0.8801, -0.9634, -1.1955, -1.3689, -1.3624, -1.22, -1.0175, -0.7972, -0.6978, -0.5963, -0.5266, -0.3917, -0.4408, -0.4791, -0.962, -1.1427, -1.1947, -1.0732, -0.8819, -0.2239, 0.1161, 0.2998, 0.5384, 0.4802, 0.3457, 0.3064, 0.2265, 0.241, 0.2609, 0.277, 0.2413, -0.0199, -0.2184, -0.3239, -0.2974, -0.3176, -0.3163, -0.172, -0.1201, -0.0824, -0.0341, 0.0306, 0.6419, 0.94, 1.0851, 1.3695, 1.383, 1.6275, 1.433, 1.332, 1.1144, 1.1632, 1.1227, 0.8417, 0.7356, 0.4976, 0.081, -0.3338, -0.578, -0.5752, -0.7478, -0.8938, -0.9152, -0.9381, -0.9925, -0.7978, -0.5533, -0.5376, -0.5331, -0.2647, 0.3058, 1.6788, 2.8906, 3.8942, 3.8106, 4.3903, 3.5794, 2.9, 1.8231, 0.2917, -0.8807, -1.8572, -2.2625, -2.1172], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 92.45, 84.21, 89.47, 100.0, 86.05, 89.8, 86.67, 98.46, 67.07, 48.78, 43.9, 40.24, 30.0, 8.06, 34.43, 50.82, 49.18, 47.54, 52.46, 80.33, 81.97, 86.89, 81.01, 49.37, 67.09, 90.74, 80.51, 66.67, 100.0, 73.95, 66.2, 63.01, 54.79, 56.99, 95.29, 80.46, 69.48, 75.88, 74.86, 41.9, 56.59, 47.57, 24.88, 13.93, 9.95, 9.45, 68.67, 66.18, 47.27, 63.64, 60.0, 44.24, 28.48, 24.85, 29.7, 29.09, 55.15, 23.64, 13.73, 26.14, 7.19, 2.05, 8.61, 13.16, 22.45, 27.7, 31.78, 23.62, 23.62, 20.7, 33.33, 13.79, 18.77, 19.29, 27.18, 27.89, 35.21, 39.15, 84.79, 74.65, 72.46, 84.35, 64.64, 55.65, 60.29, 54.78, 60.87, 52.86, 53.21, 44.95, 14.07, 5.67, 8.27, 18.43, 8.29, 8.55, 33.49, 22.11, 18.21, 18.86, 26.41, 89.6, 63.52, 62.89, 64.35, 56.71, 79.63, 59.72, 67.13, 61.11, 80.09, 80.09, 66.2, 75.93, 63.31, 21.53, 7.19, 8.99, 28.4, 10.74, 18.13, 21.56, 16.56, 8.12, 26.56, 35.0, 18.13, 17.94, 59.05, 78.13, 100.0, 97.86, 94.93, 72.22, 100.0, 65.23, 67.19, 52.85, 29.28, 24.7, 17.11, 21.98, 28.56], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.71, 91.23, 91.84, 91.95, 87.51, 91.64, 84.07, 71.44, 53.25, 44.31, 38.05, 26.1, 24.16, 31.1, 44.81, 49.18, 49.73, 60.11, 71.59, 83.06, 83.29, 72.42, 65.82, 69.07, 79.45, 79.31, 82.39, 80.21, 80.05, 67.72, 61.33, 58.26, 69.02, 77.58, 81.74, 75.27, 73.41, 64.21, 57.78, 48.69, 43.01, 28.79, 16.25, 11.11, 29.36, 48.1, 60.71, 59.03, 56.97, 55.96, 44.24, 32.52, 27.68, 27.88, 37.98, 35.96, 30.84, 21.17, 15.69, 11.79, 5.95, 7.94, 14.74, 21.1, 27.31, 27.7, 26.34, 22.65, 25.88, 22.61, 21.96, 17.28, 21.75, 24.79, 30.09, 34.08, 53.05, 66.2, 77.3, 77.15, 73.82, 68.21, 60.19, 56.91, 58.65, 56.17, 55.65, 50.34, 37.41, 21.56, 9.34, 10.79, 11.66, 11.76, 16.78, 21.38, 24.6, 19.73, 21.16, 44.96, 59.84, 72.0, 63.59, 61.32, 66.9, 65.35, 68.83, 62.65, 69.44, 73.76, 75.46, 74.07, 68.48, 53.59, 30.68, 12.57, 14.86, 16.04, 19.09, 16.81, 18.75, 15.41, 17.08, 23.23, 26.56, 23.69, 31.71, 51.71, 79.06, 92.0, 97.6, 88.34, 89.05, 79.15, 77.47, 61.76, 49.77, 35.61, 23.7, 21.26, 22.55], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -7.55, -15.79, -10.53, -0.0, -13.95, -10.2, -13.33, -1.54, -32.93, -51.22, -56.1, -59.76, -70.0, -91.94, -65.57, -49.18, -50.82, -52.46, -47.54, -19.67, -18.03, -13.11, -18.99, -50.63, -32.91, -9.26, -19.49, -33.33, -0.0, -26.05, -33.8, -36.99, -45.21, -43.01, -4.71, -19.54, -30.52, -24.12, -25.14, -58.1, -43.41, -52.43, -75.12, -86.07, -90.05, -90.55, -31.33, -33.82, -52.73, -36.36, -40.0, -55.76, -71.52, -75.15, -70.3, -70.91, -44.85, -76.36, -86.27, -73.86, -92.81, -97.95, -91.39, -86.84, -77.55, -72.3, -68.22, -76.38, -76.38, -79.3, -66.67, -86.21, -81.23, -80.71, -72.82, -72.11, -64.79, -60.85, -15.21, -25.35, -27.54, -15.65, -35.36, -44.35, -39.71, -45.22, -39.13, -47.14, -46.79, -55.05, -85.93, -94.33, -91.73, -81.57, -91.71, -91.45, -66.51, -77.89, -81.79, -81.14, -73.59, -10.4, -36.48, -37.11, -35.65, -43.29, -20.37, -40.28, -32.87, -38.89, -19.91, -19.91, -33.8, -24.07, -36.69, -78.47, -92.81, -91.01, -71.6, -89.26, -81.87, -78.44, -83.44, -91.88, -73.44, -65.0, -81.87, -82.06, -40.95, -21.87, -0.0, -2.14, -5.07, -27.78, -0.0, -34.77, -32.81, -47.15, -70.72, -75.3, -82.89, -78.02, -71.44], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6625, 0.6451, 0.635, 0.6166, 0.6206, 0.6632, 0.6578, 0.7067, 0.7522, 0.7644, 0.7517, 0.776, 0.7475, 0.7451, 0.7518, 0.7641, 0.7545, 0.7575, 0.7814, 0.7645, 0.7369, 0.7622, 0.8097, 0.8118, 0.9187, 1.1438, 1.1431, 1.7059, 2.5613, 2.852, 2.9241, 3.1648, 3.1606, 3.7502, 3.926, 3.9693, 4.0395, 4.1766, 4.6426, 4.702, 4.653, 4.477, 4.5287, 4.3878, 4.1917, 4.733, 4.6231, 4.5796, 4.5263, 4.581, 4.521, 4.5305, 4.4024, 4.2313, 4.1963, 4.418, 4.4544, 4.3643, 4.398, 4.2989, 4.308, 4.2121, 3.9862, 3.8774, 3.7308, 3.5817, 3.4366, 3.3345, 3.256, 3.1408, 3.1217, 3.1204, 3.7154, 3.6097, 3.5931, 3.4668, 3.4733, 3.8965, 3.9278, 3.745, 3.7056, 3.7538, 3.6682, 3.6147, 3.4412, 3.3421, 3.1946, 3.0837, 2.9853, 3.1461, 3.0244, 2.925, 2.8294, 2.7165, 2.622, 2.7264, 2.6964, 2.5518, 2.4897, 2.5109, 3.042, 3.2674, 3.4321, 4.0655, 4.187, 4.5194, 4.4951, 4.4761, 4.3485, 4.4154, 4.3952, 4.5411, 4.6732, 4.5522, 4.5016, 4.3997, 4.1644, 4.1174, 4.1837, 4.156, 4.0341, 3.897, 3.7559, 3.7176, 3.6717, 3.6222, 3.4664, 3.6375, 4.1121, 5.0264, 5.5185, 6.1471, 6.7032, 7.206, 7.9267, 8.0744, 8.3488, 8.6173, 8.4685, 8.5829, 8.3984, 8.4842], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9855, 1.052, 0.8977, 0.6949, 0.622, 0.5631, 0.4523, 0.417, 0.6662, 0.8041, 0.7599, 0.7241, 0.7693, 1.0496, 0.9879, 0.9718, 1.052, 0.6438, 0.8263, 1.2237, 1.3445, 1.0489, 1.4286, 1.3567, 1.0975, 0.9808, 0.8542, 0.8359, 1.0678, 0.9779, 0.8405, 0.8554, 0.8162, 0.5818, 0.6715, 0.5835, 0.5807, 0.4924, 0.4348, 0.3941, 0.8692, 0.8562, 0.6319, 0.6773, 0.63, 0.4752, 0.3125, 0.2671, 0.3352, 0.3483, 0.6344, 0.3107, 0.2915, 0.4149, 0.2306, 0.0365, 0.0265, 0.1144, 0.1978, 0.2533, 0.3083, 0.2449, 0.2677, 0.2538, 0.341, 0.1577, 0.1482, -0.2228, -0.0475, 0.0209, 0.1113, 0.1814, 0.6118, 0.54, 0.5135, 0.6375, 0.4373, 0.3572, 0.419, 0.3783, 0.4623, 0.4876, 0.5077, 0.4691, 0.1881, 0.1618, 0.1887, 0.2522, 0.1666, 0.1478, 0.2912, 0.2201, 0.2182, 0.2462, 0.2893, 1.0921, 0.956, 0.9045, 1.0837, 0.919, 1.0871, 0.8318, 0.8707, 0.784, 0.911, 0.8657, 0.7187, 0.777, 0.6776, 0.4997, 0.382, 0.3674, 0.4589, 0.2192, 0.0623, 0.1407, 0.1135, 0.0658, 0.2858, 0.3845, 0.2306, 0.2223, 0.4921, 0.8898, 1.3918, 1.2954, 1.2104, 0.9647, 1.089, 0.8115, 0.7948, 0.6649, 0.4804, 0.4354, 0.3667, 0.3988, 0.4726], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0954, 0.2742, 0.1799, 0.1467, 0.1103, 0.0558, 0.0168, 0.0308, 0.0543, 0.063, 0.026, 0.0328, -0.0478, -0.0332, -0.0437, -0.0183, -0.0594, -0.1156, -0.0981, -0.0214, -0.097, -0.215, 0.2845, 0.0943, 0.0694, 0.0566, -0.0311, -0.0177, 0.185, -0.1311, -0.1692, -0.1542, -0.1379, -0.152, -0.1387, -0.1453, -0.1398, -0.1429, -0.1398, -0.1516, -0.0651, -0.0857, -0.2008, -0.1942, -0.2174, -0.2205, -0.2005, -0.2226, -0.4473, -0.1653, -0.0639, -0.1152, -0.1307, -0.1106, -0.156, -0.1524, -0.1571, -0.1413, -0.1446, -0.1332, -0.4567, -0.3941, -0.3485, -0.3576, -0.25, -0.2534, -0.1619, -0.101, -0.1155, -0.1187, -0.2065, -0.0768, -0.0011, 0.0326, 0.0672, 0.1596, 0.099, 0.0695, 0.0483, 0.0158, 0.0338, 0.0601, 0.0815, 0.0713, -0.0288, -0.0088, -0.0228, -0.0171, -0.0411, -0.0252, -0.0176, -0.0714, -0.196, -0.2019, -0.1502, 0.2409, -0.2054, -0.209, -0.209, -0.2426, -0.1163, -0.1734, -0.1755, -0.1917, -0.1282, -0.0933, -0.1244, -0.1278, -0.1426, -0.1584, -0.1623, -0.16, -0.1568, -0.1568, -0.1574, -0.2373, -0.1383, -0.1347, -0.1096, -0.0561, -0.2203, -0.1368, -0.1094, 0.0066, 0.1312, 0.3971, 0.5282, 0.1539, 0.2894, 0.1582, 0.1279, 0.1122, 0.0912, 0.0853, 0.0835, 0.0869, 0.0866], "obv": [0, -550200, -1029000, -604800, 33600, 676200, 366450, 523950, 808500, 1296750, 999600, 802200, 1052100, 1781850, 1246350, 1694700, 2244900, 1881600, 2383500, 3521700, 5055750, 3670800, 2812950, 2223795, 1938195, 1469895, 1381695, 1578045, 2198595, 1527645, 434595, 2058945, 3167745, 3745245, 4261845, 5767545, 4887645, 5279295, 7449645, 15381345, 13426245, 28937895, 52680495, 47055645, 42013545, 31840095, 36000195, 57463245, 17766945, 10929345, 15895845, 10214295, 4754145, 8157145, 5732145, 7472145, 5707145, 4419145, 3666145, 18817145, 11904145, 9027145, 11867145, 6320145, 5200145, 2580145, 458145, 1437688, 438688, 8089688, 6034688, 4556688, 7966688, 7147688, 5963688, 5345688, 5641688, 6181644, 6858865, 7415531, 7068052, 7068052, 6622009, 7358735, 6788636, 6150103, 4289304, 4774981, 4436633, 4793304, 5618635, 9259353, 8219870, 7941737, 8568537, 7303578, 6920142, 7139660, 6887808, 7199303, 7665175, 8363217, 7126329, 5498480, 4157361, 3206609, 3866734, 3316754, 2569177, 3893119, 3007844, 2658759, 3113388, 4082581, 16378821, -4914328, -10714296, 14671180, 3028086, 15009282, 8081662, 18029483, 14413875, 24632447, 24632447, 18375028, 29522846, 25798757, 23154261, 22175815, 22650329, 24211599, 23161692, 22408425, 23252380, 22747974, 22234585, 22775142, 23948574, 23196044, 22798661, 24840079, 36631835, 49709223, 90343736, 123095013, 72917371, 98904550, 74352107, 86026006, 80335680, 75962705, 72856496, 69605640, 73042770, 82170816], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.93, 43.61, 43.64, 43.56, 43.92, 44.6, 45.23, 45.92, 47.18, 45.75, 44.43, 44.78, 46.43, 47.96, 50.47, 53.37, 55.94, 58.32, 59.67, 60.74, 62.27, 63.9, 64.16, 63.99, 63.89, 61.53, 59.34, 57.31, 55.42, 53.06, 50.43, 48.09, 47.64, 47.4, 46.25, 44.98, 44.14, 42.5, 40.62, 38.65, 36.75, 35.25, 34.85, 34.23, 32.96, 32.44, 31.64, 29.95, 27.83, 25.86, 24.27, 23.08, 22.2, 21.21, 20.18, 18.77, 17.71, 16.79, 16.7, 18.32, 19.83, 21.02, 22.12, 23.37, 21.85, 20.44, 19.13, 17.98, 16.84, 16.04, 15.61, 15.21, 15.11, 14.83, 14.44, 14.32, 15.09, 16.16, 17.25, 17.86, 18.48, 19.36, 18.72, 18.12, 17.6, 16.57, 16.29, 17.16, 18.6, 19.38, 21.3, 23.08, 24.05, 24.95, 25.73, 26.46, 27.7, 28.85, 30.27, 31.61, 32.85, 32.41, 30.91, 29.51, 28.97, 27.5, 25.68, 24.13, 22.41, 20.98, 19.71, 19.38, 18.48, 17.42, 17.68, 19.29, 22.09, 25.18, 28.43, 31.57, 34.51, 37.36, 39.6, 39.92, 38.61, 36.8, 34.28, 31.92, 30.48], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.86, 28.48, 28.75, 27.98, 28.72, 29.92, 30.75, 33.79, 29.48, 26.93, 25.43, 22.88, 22.05, 25.37, 29.73, 30.3, 28.49, 30.7, 31.48, 29.87, 30.0, 35.19, 30.76, 28.49, 39.37, 52.16, 48.47, 62.31, 76.69, 63.96, 57.92, 49.69, 46.21, 53.43, 58.08, 53.34, 48.67, 44.86, 37.47, 34.36, 32.24, 31.11, 28.56, 27.37, 27.38, 38.36, 38.86, 36.43, 34.22, 34.81, 32.76, 30.35, 29.0, 28.02, 28.26, 33.48, 30.83, 29.22, 32.71, 31.07, 28.79, 27.34, 26.83, 27.63, 28.93, 29.81, 28.84, 27.6, 26.25, 27.14, 25.35, 23.55, 18.37, 17.55, 17.56, 16.9, 15.66, 28.68, 26.42, 25.73, 26.79, 24.56, 23.33, 21.99, 21.45, 20.5, 21.04, 20.98, 20.12, 17.73, 17.13, 16.44, 17.85, 17.26, 16.61, 22.76, 21.37, 20.97, 23.26, 21.42, 38.08, 40.06, 35.41, 41.1, 37.06, 31.88, 29.76, 27.75, 26.53, 29.23, 27.27, 27.83, 25.26, 24.08, 22.61, 21.48, 21.08, 24.63, 22.51, 21.04, 22.68, 21.8, 21.0, 22.01, 26.3, 24.76, 24.02, 30.31, 38.09, 47.1, 49.78, 50.54, 46.32, 40.48, 36.68, 33.44, 30.03, 27.02, 25.53, 23.39, 22.35, 26.6], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.86, 10.36, 9.77, 9.34, 8.62, 7.49, 7.01, 6.06, 13.26, 12.9, 12.18, 15.2, 15.06, 14.03, 12.91, 11.79, 11.49, 10.62, 9.57, 9.08, 8.75, 7.85, 17.6, 16.3, 13.37, 9.97, 9.27, 5.77, 3.57, 3.6, 3.26, 6.4, 6.71, 5.25, 4.66, 10.32, 11.49, 10.32, 19.79, 18.14, 17.03, 16.43, 18.11, 19.73, 19.18, 15.77, 14.99, 19.03, 19.04, 17.46, 21.33, 21.93, 22.29, 21.99, 20.59, 18.16, 18.04, 20.98, 19.34, 20.19, 24.53, 27.47, 26.96, 25.73, 24.84, 24.02, 24.39, 24.12, 26.04, 25.07, 27.91, 32.19, 42.29, 40.42, 37.71, 36.29, 36.17, 29.94, 27.58, 26.86, 25.21, 25.54, 26.13, 26.88, 26.22, 27.11, 26.34, 25.34, 25.98, 29.66, 31.82, 31.49, 30.23, 29.74, 31.36, 28.01, 26.3, 26.07, 24.81, 27.63, 21.18, 18.31, 19.28, 15.12, 13.63, 14.76, 13.78, 13.08, 12.5, 11.44, 10.67, 9.59, 8.65, 8.25, 13.08, 17.11, 16.78, 15.76, 19.0, 21.89, 20.94, 21.8, 22.01, 20.65, 19.41, 21.59, 22.33, 19.76, 16.23, 12.33, 10.43, 8.69, 7.4, 6.39, 5.4, 6.2, 11.65, 17.41, 19.53, 24.11, 22.88, 21.03], "ad": [-610203.0, -720247.0, -720241.0, -472789.0, -89747.0, 38767.0, -123481.0, -190982.0, -61640.0, 115905.0, -62386.0, -97220.0, 69381.0, 350057.0, -78350.0, -168019.0, 382181.0, 261067.0, 449282.0, 959512.0, 2274415.0, 1322261.0, 1000567.0, 839885.0, 554285.0, 230077.0, 220277.0, 416627.0, 664853.0, 420863.0, 347993.0, -763406.0, -422239.0, -288968.0, -346371.0, -1099209.0, -1468201.0, -1311541.0, 69586.0, -1417591.0, -3083049.0, 12428601.0, 6842120.0, 5489308.0, 4612415.0, -2305528.0, -1293616.0, 20169434.0, -18453999.0, -25291599.0, -23692212.0, -22811964.0, -25396869.0, -23468502.0, -24901456.0, -24756460.0, -25778301.0, -25226303.0, -25644634.0, -12937341.0, -18665241.0, -21542241.0, -21947956.0, -26729851.0, -27194241.0, -29711498.0, -31267629.0, -30911432.0, -30935797.0, -30170691.0, -32149582.0, -31853980.0, -32819079.0, -33538806.0, -34551918.0, -34523397.0, -34356092.0, -33896130.0, -33625240.0, -33625242.0, -33931840.0, -34231718.0, -34113379.0, -34031520.0, -34456831.0, -34031143.0, -33935718.0, -33905983.0, -33933416.0, -33879376.0, -33434967.0, -31874661.0, -32279513.0, -32464935.0, -32088855.0, -32932160.0, -33233432.0, -33130532.0, -33382384.0, -33112422.0, -33012593.0, -32973812.0, -32956234.0, -34524346.0, -34613753.0, -34445974.0, -34225934.0, -34606689.0, -34374681.0, -34203346.0, -34756643.0, -34856380.0, -35233072.0, -34765186.0, -25587990.0, -42589486.0, -44189480.0, -49345903.0, -54973400.0, -44815431.0, -51583798.0, -53392502.0, -55716823.0, -50846296.0, -46886811.0, -51463136.0, -53055676.0, -56058977.0, -58505134.0, -58872051.0, -59016467.0, -58815014.0, -59284972.0, -58873186.0, -59220696.0, -59312406.0, -59774456.0, -59298444.0, -59481794.0, -60040122.0, -60146091.0, -59376375.0, -55298851.0, -42221463.0, -6830126.0, 15810003.0, -27446589.0, -1459410.0, -25193430.0, -30581376.0, -33610096.0, -37913660.0, -39558122.0, -39354847.0, -38667418.0, -38096917.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 504210.0, 427140.0, 391860.0, 368970.0, 399525.0, 389235.0, 369810.0, 393855.0, 414435.0, 436170.0, 501165.0, 624855.0, 743610.0, 804405.0, 790345.5, 765355.5, 767350.5, 721150.5, 704455.5, 716320.5, 669595.5, 625495.5, 649435.5, 674530.5, 673365.0, 696465.0, 800205.0, 879375.0, 898905.0, 1053885.0, 1779960.0, 1866165.0, 3254895.0, 5518275.0, 6023010.0, 6475560.0, 7342335.0, 7670355.0, 9777495.0, 13530090.0, 13420680.0, 13721820.0, 12738810.0, 10910565.0, 10688380.0, 10426670.0, 9583325.0, 9343815.0, 7326310.0, 3431980.0, 4263320.0, 4457970.0, 4177515.0, 3915500.0, 4129900.0, 3999400.0, 4087400.0, 4123100.0, 4092254.3, 4116854.3, 3366854.3, 2881054.3, 2741154.3, 2798154.3, 2325354.3, 2331754.3, 2131554.3, 1948954.3, 1904995.6, 1872817.7, 1163384.3, 992632.2, 899809.9, 603414.2, 595186.8, 533796.7, 535850.0, 692329.9, 686902.0, 653014.7, 633015.2, 680800.4, 989894.5, 1049238.5, 1003379.2, 1009049.3, 1071691.9, 923955.6, 897339.7, 888690.1, 884172.5, 848226.6, 553959.0, 573699.5, 708671.1, 780103.0, 748682.3, 776351.2, 809397.4, 858969.9, 960214.6, 1002154.9, 967259.2, 889033.3, 823167.7, 1918679.8, 3952919.5, 4466903.8, 6950453.4, 8040005.1, 9105730.5, 9709965.0, 10669838.6, 10985936.5, 11910874.4, 11230470.3, 9726897.3, 10261682.3, 8095543.6, 7195683.8, 6095408.8, 5450098.2, 4611443.1, 4354873.0, 3408342.5, 2943518.1, 2368216.8, 1304773.9, 986420.7, 839314.3, 816722.7, 809009.6, 857024.4, 1931209.3, 3163621.4, 7142677.2, 10367364.3, 15333789.6, 17878451.8, 20216352.9, 21308489.8, 21837784.1, 22070939.8, 21202385.1, 20219731.9, 16499993.6, 14137670.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.199, 1.119, 1.092, 1.095, 1.084, 1.129, 1.239, 1.323, 1.336, 1.433, 1.81, 1.796, 2.101, 2.366, 2.413, 2.447, 2.472, 2.482, 2.577, 2.653, 2.537, 2.539, 2.296, 1.914, 1.844, 1.777, 1.622, 1.567, 1.221, 0.571, 0.657, 0.667, 0.621, 0.577, 0.594, 0.574, 0.584, 0.585, 0.579, 0.586, 0.48, 0.41, 0.418, 0.476, 0.407, 0.417, 0.405, 0.379, 0.429, 0.596, 0.397, 0.357, 0.345, 0.247, 0.253, 0.233, 0.238, 0.307, 0.308, 0.295, 0.368, 0.448, 0.641, 0.707, 0.767, 0.781, 0.86, 0.777, 0.772, 0.781, 0.99, 1.009, 0.68, 0.773, 0.921, 1.007, 0.953, 0.973, 1.014, 1.073, 1.163, 1.188, 1.156, 1.062, 0.974, 1.552, 2.054, 2.173, 2.409, 2.464, 2.495, 2.52, 2.626, 2.647, 2.658, 2.419, 2.022, 1.985, 1.532, 1.341, 1.131, 1.012, 0.851, 0.805, 0.633, 0.549, 0.443, 0.244, 0.185, 0.157, 0.153, 0.152, 0.159, 0.335, 0.513, 1.005, 1.385, 1.71, 1.989, 2.147, 2.265, 2.332, 2.404, 2.314, 2.264, 1.862, 1.578], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 145.92, 169.88, 154.16, 75.69, 45.79, 39.25, 10.12, -28.1, 32.12, 88.19, 105.79, 79.53, 112.44, 158.42, 151.72, 153.6, 194.9, 63.52, 88.83, 218.63, 365.62, 226.23, 326.65, 383.93, 231.89, 168.08, 128.56, 98.75, 139.95, 158.36, 109.53, 97.57, 87.88, 34.83, 41.98, 32.34, 25.07, 8.81, -28.56, -34.78, 80.99, 130.76, 65.61, 56.59, 64.59, -1.03, -32.09, -64.6, -62.16, -52.64, 32.34, -31.07, -83.32, -23.32, -75.83, -136.73, -171.52, -140.57, -120.09, -90.81, -67.63, -74.72, -68.99, -82.54, -52.43, -86.17, -124.34, -258.65, -204.31, -172.24, -133.86, -112.98, 16.7, 23.14, 10.77, 32.43, 1.81, -30.83, -34.42, -29.54, -24.57, -5.42, 2.92, -9.56, -58.91, -109.81, -100.25, -82.96, -98.55, -114.78, -70.68, -78.45, -85.79, -66.88, -77.62, 112.79, 182.87, 135.23, 195.02, 140.46, 141.18, 119.15, 109.79, 84.98, 104.34, 92.48, 80.95, 83.18, 61.95, 14.89, -35.26, -45.25, -20.64, -80.64, -157.74, -115.58, -122.67, -127.11, -87.38, -33.85, -68.68, -83.97, -22.04, 94.32, 271.14, 305.73, 273.09, 205.05, 181.38, 128.37, 96.35, 58.29, 13.06, -13.38, -40.64, -32.15, -9.25], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2895, 5.8266, 7.7656, 4.8, 4.7556, 4.5692, 7.9576, 6.4815, 3.9474, 2.3437, 3.1621, 2.5099, 1.043, 1.6688, 3.0848, 2.5608, 1.1378, 2.1629, 3.4048, 2.4969, 1.2285, 3.7267, 2.5316, 4.8346, 10.9834, 19.5876, 16.6452, 40.404, 58.3541, 52.3096, 50.25, 43.213, 41.9512, 71.4982, 70.1456, 58.0838, 69.1358, 65.7767, 34.6079, 36.3587, 33.485, 9.6898, -7.7231, -5.367, -4.1307, 22.7029, 20.2932, -6.4211, -4.4698, 0.4763, -7.317, -11.184, 2.6022, -3.7801, 0.7207, 7.3084, 2.0408, 2.4482, 6.2264, -17.7196, -22.8261, -20.2145, -20.0487, -17.2131, -11.9863, -6.6308, -8.1522, -9.4643, -10.1968, -14.9502, -11.9091, -12.1324, -30.1066, -24.3446, -19.1147, -14.1675, -14.3147, -0.396, -5.642, -8.3493, -1.7752, -8.4813, -10.6574, -10.8398, -7.7399, -4.2887, 16.6455, 13.7376, 12.385, -1.0323, -4.6704, -20.231, -15.0992, -16.1917, -20.276, -10.3488, -9.716, -11.9903, -10.002, -11.4921, 8.9828, 6.3431, 7.9254, 28.7179, 27.0942, 40.42, 25.8312, 33.6842, 31.2997, 35.6962, 39.4018, 32.6343, 37.9581, 32.1196, -0.7368, -3.0172, -2.2678, -5.2789, -8.4449, -18.8785, -10.6707, -15.059, -15.5556, -16.5112, -13.9925, -14.2292, -18.6907, -8.0709, 12.4072, 55.1111, 70.1657, 75.8149, 70.0787, 106.4516, 70.1934, 75.6663, 63.8756, 27.3743, 18.6551, 17.253, 24.8295, 25.9031], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.0, 76.0, 76.0, 72.0, 60.0, 60.0, 60.0, 40.0, 40.0, 40.0, 96.0, 96.0, 92.0, 100.0, 52.0, 52.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 72.0, 72.0, 68.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 40.0, 28.0, 28.0, 28.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -100.0, -92.0, -92.0, -92.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -56.0, -56.0, -52.0, -48.0, -28.0, -28.0, -28.0, -28.0, -28.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 12.0, -88.0, -88.0, 8.0, 8.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 12.0, -64.0, -64.0, -64.0, 40.0, 44.0, 48.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4248, 1.408, 1.9808, 1.9053, 1.9557, 2.3627, 1.2926, 1.8361, 3.649, 6.037, 4.9606, 13.6036, 20.138, 17.9284, 17.0849, 14.806, 15.2802, 25.4805, 25.1488, 21.548, 23.3799, 23.0232, 14.1426, 17.1503, 13.7759, 13.4442, 10.652, 9.1057, 7.7219, 17.3212, 15.776, 11.1125, 10.8436, 9.5622, 6.2573, 3.0819, 1.727, 1.6976, 0.9127, 4.2418, -1.5167, -3.1055, -1.8032, -4.5947, -8.194, -9.568, -8.8794, -7.8148, -6.594, -5.5637, -6.8178, -6.4524, -6.5241, -5.7258, -8.0161, -8.3446, -15.7013, -14.531, -14.5949, -13.3357, -12.113, -4.097, -5.2877, -5.452, -3.1343, -5.7827, -6.8322, -5.379, -5.5341, -3.8597, -2.8698, -2.2401, -2.7568, -6.1486, -6.6596, -6.7602, -5.7103, -6.5666, -6.6337, -4.5983, -5.3176, -5.3868, -5.1221, -4.6528, 4.5058, 3.8239, 4.078, 7.7423, 6.1741, 10.9535, 6.817, 8.4324, 7.645, 11.9622, 12.2933, 9.4003, 11.3059, 9.3017, 5.4651, 3.1058, 2.8627, 4.8032, 1.4799, 0.1538, -0.0192, -1.5278, -3.4257, -1.2444, -0.5622, -3.6107, -4.4035, -1.0306, 4.5717, 20.4151, 27.096, 33.6088, 26.0775, 39.7468, 25.7867, 26.8654, 20.3358, 9.5901, 7.577, 3.7455, 5.4672, 9.4429], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.384724, 120.992277, 66.996717, 45.172643, 33.350806, 25.953223, 20.887623, 17.191416, 14.385894, 12.19066, 10.426859, 8.987629, 7.802527, 6.817718, 5.989306, 5.282738, 4.676805, 4.159892, 3.714214, 3.327212, 2.992867, 2.693365, 2.428491, 2.207226, 2.03587, 1.892596, 1.82856, 1.855154, 1.919162, 1.991016, 2.044637, 2.081178, 2.159989, 2.252178, 2.320101, 2.373191, 2.405755, 2.372189, 2.314285, 2.225677, 2.119548, 1.993093, 1.852959, 1.706192, 1.609218, 1.542533, 1.478756, 1.42084, 1.363517, 1.295736, 1.212351, 1.117245, 1.020544, 0.924422, 0.847352, 0.765403, 0.680214, 0.602265, 0.521101, 0.426976, 0.323122, 0.219773, 0.125167, 0.043525, -0.023839, -0.083655, -0.136029, -0.182216, -0.219258, -0.257329, -0.296883, -0.365322, -0.446573, -0.532697, -0.614211, -0.685467, -0.716005, -0.723664, -0.715952, -0.68968, -0.662816, -0.642003, -0.621184, -0.604274, -0.585504, -0.564403, -0.541596, -0.520609, -0.51665, -0.527619, -0.547303, -0.567293, -0.590337, -0.615141, -0.630931, -0.643981, -0.654223, -0.661586, -0.663863, -0.621159, -0.55317, -0.470004, -0.361126, -0.245834, -0.108852, 0.018284, 0.139418, 0.245346, 0.354007, 0.458731, 0.540931, 0.61252, 0.664503, 0.682113, 0.666685, 0.629133, 0.588096, 0.531863, 0.462546, 0.389197, 0.312424, 0.230301, 0.160343, 0.106574, 0.054809, 0.003607, -0.028403, -0.019617, 0.086828, 0.285045, 0.56173, 0.840792, 1.163041, 1.430461, 1.646955, 1.784485, 1.813727, 1.760097, 1.638195, 1.48613, 1.338593], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8769, 104.9, 97.3194, 86.89, 76.1822, 66.1364, 57.0866, 49.1076, 42.1632, 36.1687, 31.0204, 26.6138, 22.8516, 19.6448, 16.9137, 14.5875, 12.6054, 10.9163, 9.4759, 8.2461, 7.1955, 6.2951, 5.5217, 4.8588, 4.2942, 3.8139, 3.4168, 3.1045, 2.8674, 2.6922, 2.5626, 2.4664, 2.4051, 2.3745, 2.3636, 2.3655, 2.3736, 2.3733, 2.3615, 2.3343, 2.2914, 2.2317, 2.156, 2.066, 1.9747, 1.8882, 1.8063, 1.7292, 1.6561, 1.584, 1.5097, 1.4312, 1.3491, 1.2641, 1.1808, 1.0977, 1.0142, 0.9318, 0.8497, 0.7651, 0.6767, 0.5853, 0.4933, 0.4033, 0.3179, 0.2376, 0.1629, 0.0939, 0.0312, -0.0265, -0.0806, -0.1375, -0.1993, -0.266, -0.3356, -0.4056, -0.4677, -0.5189, -0.5583, -0.5846, -0.6002, -0.6086, -0.6111, -0.6097, -0.6049, -0.5968, -0.5858, -0.5727, -0.5615, -0.5547, -0.5532, -0.5561, -0.5629, -0.5734, -0.5849, -0.5967, -0.6082, -0.6189, -0.6279, -0.6265, -0.6119, -0.5835, -0.539, -0.4804, -0.4061, -0.3212, -0.2291, -0.1342, -0.0366, 0.0625, 0.1582, 0.2491, 0.3321, 0.4021, 0.455, 0.4899, 0.5095, 0.514, 0.5037, 0.4808, 0.4471, 0.4038, 0.3551, 0.3054, 0.2553, 0.2049, 0.1583, 0.1227, 0.1155, 0.1494, 0.2319, 0.3537, 0.5155, 0.6985, 0.8882, 1.0675, 1.2167, 1.3254, 1.388, 1.4076, 1.3938], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4257, 3.9789, 5.2715, 5.7883, 6.9561, 9.6898, 14.7933, 18.2664, 30.2942, 47.6398, 60.159, 70.1509, 75.9719, 80.2174, 94.741, 105.9099, 109.3939, 112.7531, 114.5472, 101.6448, 89.4457, 77.7752, 63.4133, 47.2655, 32.6364, 17.8334, 14.2844, 12.8595, 6.4205, 2.9884, 4.0841, 1.7947, -0.4463, -0.1741, -0.1861, 0.756, 3.8929, 0.8733, -1.4023, -1.4063, -6.9953, -13.6443, -18.9543, -22.7525, -24.853, -25.4786, -24.3968, -24.6007, -23.4006, -22.2395, -21.876, -21.1256, -19.7922, -24.8066, -28.3482, -31.0785, -32.3518, -33.2412, -28.1179, -24.8865, -22.3901, -18.5042, -16.4128, -15.1288, -10.4248, -6.9963, -3.1365, 3.1663, 7.5271, 7.7423, 4.3628, 0.2996, -6.9725, -11.3355, -15.636, -20.5049, -21.8034, -23.3272, -24.5613, -24.5743, -24.0323, -13.8185, -5.0754, 2.7389, 14.5676, 24.4587, 37.7418, 43.4062, 50.5716, 55.2317, 61.0934, 65.6835, 62.1926, 60.7453, 57.1333, 44.9532, 33.255, 21.9035, 13.4362, 4.0838, -5.6428, -12.9605, -19.3933, -24.1933, -27.2119, -27.3766, -27.0496, -26.7408, -22.9447, -13.9925, 10.1944, 38.2194, 66.3936, 87.148, 118.3936, 129.8752, 138.9366, 141.7053, 130.6867, 114.0067, 93.0159, 71.6762, 53.139], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.77, 43.43, 54.29, 38.3, 38.3, 37.63, 63.83, 48.51, 26.79, 16.67, 23.53, 17.76, 8.16, 12.62, 21.43, 18.18, 8.91, 17.17, 24.77, 19.61, 10.87, 31.91, 19.23, 33.33, 55.13, 73.08, 55.84, 75.83, 82.11, 67.69, 63.21, 50.66, 50.44, 63.46, 62.28, 48.55, 54.69, 53.45, 25.81, 28.07, 24.48, 10.34, -10.53, -7.28, -5.62, 23.96, 21.74, -9.77, -6.66, 0.72, -11.41, -16.41, 4.07, -7.14, 1.42, 12.85, 3.15, 3.75, 9.04, -41.82, -47.88, -43.36, -43.87, -36.46, -25.83, -14.68, -17.31, -21.03, -22.27, -40.36, -33.0, -33.17, -64.08, -52.85, -45.02, -32.54, -33.81, -0.72, -10.14, -15.18, -3.07, -13.15, -15.85, -16.54, -11.81, -6.38, 27.46, 24.29, 21.26, -1.63, -7.47, -55.38, -41.54, -42.86, -61.93, -32.45, -30.36, -39.46, -34.46, -43.14, 19.12, 12.85, 16.27, 53.59, 47.59, 57.89, 33.78, 42.11, 37.58, 41.84, 46.4, 35.22, 38.77, 31.63, -1.04, -4.03, -3.01, -7.97, -11.82, -32.79, -19.41, -29.14, -29.28, -35.19, -28.3, -27.48, -39.96, -15.41, 20.0, 56.49, 62.44, 65.37, 51.87, 63.29, 35.36, 37.34, 28.59, 12.02, 8.36, 7.2, 10.03, 11.25], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.6392, 1.0394, 1.0888, 0.9692, 0.9747, 0.9073, 1.0235, 1.321, 1.3541, 1.934, 1.0702, 0.5696, 0.4643, 0.5658, -0.1326, 0.318, 0.8841, 1.1356, 0.7335, 1.1204, 1.3739, 1.0997, 1.0805, 1.7715, 1.0028, 0.8236, 2.5285, 5.5246, 3.5544, 9.6294, 20.9879, 14.2605, 10.3168, 10.3178, 5.99, 12.9043, 16.9722, 10.8785, 8.9167, 8.5782, 5.0281, 3.0286, 2.6612, 1.0165, 2.3965, -1.3611, -0.5931, 8.6163, 9.1321, 6.3676, 4.9886, 6.857, 2.2667, 2.2035, -0.1187, -0.8708, 0.5441, 5.4719, 2.6437, -1.071, 2.5754, 0.1088, -1.119, -4.1202, -3.8119, -2.3027, -0.8788, 0.1462, -0.2136, 0.1167, -0.7994, 0.123, -0.1618, -2.296, -5.6309, -5.8498, -4.245, -3.5473, -2.2194, 5.7363, 4.7996, 2.0869, 3.0532, 3.0602, 0.5635, -0.071, -0.2824, -0.3008, 0.2441, 0.5938, 0.0815, 1.2781, -3.2012, -2.8125, -1.6351, -1.7035, -2.1329, 1.0204, 0.3598, -1.1124, 0.2545, -0.173, 7.9372, 10.4, 7.6102, 14.087, 8.6495, 8.4983, 7.298, 6.53, 4.595, 6.7665, 5.2233, 7.0854, 6.6772, 3.719, 1.5747, -1.4781, -2.1524, 0.729, 0.6111, -2.6541, -0.7923, -1.5714, -1.7039, -0.4035, 2.3792, 0.8861, -1.0044, 3.3535, 9.8618, 19.4076, 23.3342, 26.9881, 27.6216, 24.0875, 25.4648, 15.375, 10.0349, 3.3163, -4.3508, -6.432, -5.0162, 2.5147], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1162, 0.4939, 0.6691, 0.5495, 0.4711, 0.5296, 0.3521, 0.1039, 0.7665, 0.5911, -0.2728, -0.3537, -0.1233, -0.5253, -0.5103, -0.1856, 0.0448, 0.2123, 0.104, 0.323, 0.2828, 0.5542, 0.7028, 0.9322, -0.2982, -0.0158, 0.2203, 2.8387, 2.4212, 0.6065, 9.5728, 7.6297, 6.4558, 4.0227, 2.8845, 1.4892, 10.761, 6.346, 3.9646, 2.6188, -4.329, -2.4462, -1.3537, -1.1734, -2.8046, -3.916, -2.2355, -2.6983, 5.9385, 2.3527, 1.1563, 1.5646, -1.4745, -2.4501, -2.8561, -2.8782, -3.197, -1.8278, -2.2836, -4.2647, -2.2607, -2.9023, -5.5444, -7.0857, -4.8612, -4.7664, -2.7037, -1.4963, -1.7648, -1.8907, -3.035, -1.5194, -3.0361, -5.3072, -12.7482, -8.0854, -7.6211, -5.0529, -5.778, -1.2897, 0.4654, 0.7182, -0.1404, -1.3196, -1.9914, -2.9909, -1.4686, -2.3538, -1.0334, -1.0487, -1.6239, -3.959, -4.6426, -4.4461, -3.2207, -2.9528, -3.5262, -3.0636, -1.9465, -1.7851, -1.4271, -2.9598, -1.9124, 4.202, 2.0367, 1.787, 2.8839, -0.3423, 3.1179, 2.3018, 1.9043, 1.6254, 1.0913, 0.6471, 0.2869, 0.7401, -2.269, -4.5532, -3.2575, -2.2499, -4.4338, -6.2576, -3.2427, -3.6855, -3.6258, -3.6226, -0.6958, -2.0928, -2.4458, -2.5083, -0.4203, 2.4951, 11.4186, 12.6702, 13.688, 10.3461, 8.1679, 5.3812, -1.8807, -8.7916, -10.8852, -16.5023, -11.0162, -7.0853], "thermo_temp": [null, 0.8393, 0.3357, 1.0072, 0.4197, 0.6295, 0.8813, 0.5875, 0.4616, 0.9233, 0.6295, 0.7134, 0.7554, 0.6715, 0.4197, 0.4197, 0.5036, 0.3777, 0.6715, 1.217, 0.5875, 1.3429, 1.3429, 0.9233, 0.5875, 1.0911, 0.3777, 0.7134, 0.8393, 0.9233, 0.6295, 0.7974, 1.0911, 0.5456, 0.3777, 1.0911, 1.4269, 0.8393, 2.3082, 4.0708, 1.1331, 9.023, 13.6813, 6.6308, 3.861, 6.2951, 3.1056, 11.4151, 6.2112, 4.5325, 4.9521, 5.9593, 10.7001, 5.4748, 4.0149, 2.1899, 5.2011, 2.5549, 1.6424, 11.7709, 3.1936, 4.0149, 3.8324, 5.2923, 3.7411, 4.6536, 2.7374, 2.0074, 3.7411, 7.2998, 4.9273, 3.1936, 4.8361, 3.0111, 4.4255, 2.9655, 1.0493, 2.4637, 1.8249, 1.6424, 1.5512, 2.0074, 2.2355, 1.6424, 2.8743, 3.1024, 11.4515, 2.2355, 3.3761, 1.8249, 3.5586, 9.3984, 4.3342, 1.3687, 3.1936, 4.3799, 2.5549, 2.9199, 1.1862, 2.0531, 1.2775, 1.6424, 1.7055, 5.2371, 1.4414, 1.6336, 1.5855, 1.2492, 1.3934, 4.084, 2.3063, 0.6727, 1.6816, 2.7867, 9.9457, 6.198, 5.5734, 12.3, 5.7656, 8.8406, 4.1801, 4.2281, 2.6906, 5.2852, 4.132, 6.4383, 6.3902, 2.9789, 3.8437, 3.075, 1.1051, 3.5074, 5.0449, 3.7957, 2.4504, 2.1141, 1.9219, 3.2191, 3.075, 2.9789, 1.4414, 5.8617, 10.282, 16.9125, 11.9156, 14.318, 13.9336, 13.7414, 17.2969, 9.9938, 11.9156, 12.1078, 6.5344, 10.0703, 6.0, 9.6], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.6085, 0.6123, 0.6307, 0.6534, 0.6567, 0.6136, 0.5783, 0.5647, 0.5307, 0.5563, 0.6765, 0.6603, 0.7844, 0.8859, 0.8927, 0.8372, 0.8834, 0.7914, 0.7773, 0.7885, 0.813, 0.7797, 0.7829, 0.8389, 0.7856, 0.7114, 0.7805, 0.898, 0.8873, 1.1457, 1.6775, 1.5785, 2.9321, 4.8865, 5.2036, 4.9595, 5.2023, 4.8211, 6.02, 6.0548, 5.778, 5.6278, 5.6881, 6.5994, 6.3949, 5.9622, 5.2763, 5.2626, 4.7703, 4.2016, 5.5778, 5.1443, 4.939, 4.7378, 4.8386, 4.6391, 4.6417, 4.2955, 3.8795, 3.8543, 4.4808, 4.5619, 4.3132, 4.4082, 4.1542, 4.2035, 3.9784, 3.4459, 3.2673, 3.005, 2.7573, 2.538, 2.4415, 2.4041, 2.2656, 2.3763, 2.5083, 4.1343, 3.7891, 3.714, 3.3705, 3.4047, 4.4945, 4.4653, 3.9023, 3.7735, 3.8837, 3.6421, 3.5108, 3.0881, 2.9, 2.605, 2.43, 2.2982, 2.8326, 2.5796, 2.4076, 2.2581, 2.0747, 1.9508, 2.3387, 2.3328, 2.031, 1.9674, 2.1164, 3.5399, 4.0232, 4.3051, 5.7587, 5.7599, 6.3201, 5.931, 5.6214, 5.0885, 5.1243, 4.9438, 5.2156, 5.4291, 4.9836, 4.7764, 4.467, 3.8558, 3.7924, 4.0202, 3.9793, 3.7014, 3.4128, 3.1417, 3.1558, 3.1411, 3.1116, 2.8079, 3.3632, 4.6211, 6.8559, 7.7759, 8.9653, 9.8687, 10.5728, 11.7954, 11.4678, 11.5492, 11.6508, 10.7205, 10.6023, 9.7655, 9.7354], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1538, 1.2085, 1.214, 1.245, 1.1456, 1.0909, 1.23, 1.1948, 1.0992, 1.0873, 1.0956, 1.0731, 1.0637, 1.0198, 1.0229, 1.0438, 1.0325, 1.0418, 1.0539, 1.0996, 1.0507, 1.0704, 1.0257, 1.0667, 1.0868, 1.2173, 1.21, 1.1254, 1.3119, 1.2596, 1.2462, 1.1843, 1.169, 1.146, 1.2857, 1.2252, 1.2172, 1.1953, 1.077, 1.0791, 1.0872, 1.0983, 0.9728, 0.9556, 0.9704, 0.997, 1.1224, 1.0804, 0.9145, 0.9732, 0.945, 0.9288, 1.0484, 1.008, 0.9806, 1.0074, 1.0253, 1.0103, 1.0182, 0.9952, 0.7668, 0.7754, 0.8061, 0.7748, 0.8663, 0.911, 0.9147, 0.9127, 0.8897, 0.8647, 0.825, 0.8118, 0.568, 0.6711, 0.7359, 0.8304, 0.774, 0.8689, 0.8798, 0.8657, 0.8716, 0.8606, 0.8696, 0.8274, 0.8811, 0.9136, 1.1432, 1.0625, 1.0613, 0.9555, 0.9507, 0.8503, 0.8006, 0.7811, 0.7498, 0.8012, 0.8608, 0.8875, 0.849, 0.8276, 0.8887, 1.0669, 1.0441, 1.1109, 1.158, 1.1164, 1.1585, 1.1525, 1.1639, 1.1631, 1.1507, 1.1387, 1.131, 1.1578, 1.1012, 0.9759, 1.0067, 1.0, 0.9268, 0.9085, 0.8802, 0.8609, 0.8487, 0.8309, 0.8842, 0.8427, 0.8033, 0.8064, 0.9624, 1.1124, 1.2553, 1.2815, 1.3202, 1.321, 1.2527, 1.2329, 1.1678, 1.1009, 1.0538, 1.0143, 1.0445, 1.0641], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9005, 0.8104, 0.7395, 0.8, 0.7961, 0.8182, 0.7746, 0.7013, 0.7937, 0.8889, 0.8845, 0.8692, 0.9482, 0.9444, 0.9008, 0.8759, 0.9206, 0.8885, 0.8788, 0.9217, 0.9312, 0.9, 0.8824, 0.8444, 0.6977, 0.5628, 0.63, 0.4749, 0.3695, 0.575, 0.6526, 0.6819, 0.7662, 0.6643, 0.611, 0.7106, 0.7253, 0.7331, 0.8075, 0.862, 0.8547, 0.9483, 1.071, 1.0626, 1.0233, 0.8949, 0.8314, 0.9721, 1.0681, 0.9653, 1.0207, 1.0376, 1.0462, 1.0369, 1.0081, 0.895, 0.9643, 0.9647, 0.9189, 1.1519, 1.2119, 1.2432, 1.2456, 1.2806, 1.1727, 1.1543, 1.1117, 1.0873, 1.145, 1.285, 1.2324, 1.1882, 1.2549, 1.2222, 1.1614, 1.0581, 1.0262, 0.8839, 0.9252, 0.9928, 0.9549, 0.9602, 0.9893, 1.0177, 1.0133, 0.9686, 0.9383, 0.8983, 0.924, 0.9245, 1.0605, 1.3041, 1.2848, 1.2227, 1.3097, 1.2087, 1.1475, 1.1943, 1.1333, 1.1468, 0.8767, 0.8198, 0.8673, 0.7518, 0.763, 0.7687, 0.7999, 0.8022, 0.8152, 0.8156, 0.8182, 0.7833, 0.8078, 0.8343, 0.9714, 1.0615, 1.0519, 1.1277, 1.063, 1.1534, 1.1198, 1.1464, 1.1328, 1.1787, 1.1079, 1.2017, 1.2832, 1.094, 0.8796, 0.6478, 0.5803, 0.5811, 0.5813, 0.5816, 0.6225, 0.705, 0.7592, 0.8382, 0.9231, 0.9404, 0.9272, 0.9131], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 38075.96, 85137.77, 69764.53, 67862.38, 91153.51, 67241.14, 78698.79, 122046.78, 224174.94, 117421.02, 23500.26, 6014.05, 18.14, -19637.4, -17360.87, 5131.47, 41602.15, 31635.87, 20564.1, 46841.46, 153158.72, 134741.43, 124784.07, 206257.19, 44909.57, 71366.78, 646708.08, 3359956.13, 2598646.69, 21570844.52, 40979727.54, 33439341.96, 28118169.12, 20929652.29, 18288874.61, 47073581.83, 38920783.76, 29999207.02, 27202393.86, 23180086.72, 13444085.06, 13475299.91, 10696773.12, 9304750.06, 7469341.67, 6267976.36, 5362736.03, 28098825.28, 23634143.72, 18832742.24, 16512551.8, 13719776.24, 11380221.32, 8866512.13, 7433902.59, 6474065.49, 5536176.74, 9033808.82, 6350315.54, 5327530.9, 5411008.79, 4328407.28, 3139013.92, 2581829.67, 2247722.9, 2014600.6, 1806250.53, 1599008.53, 1307166.1, 1120428.09, 931295.51, 894287.42, 562168.77, 427756.13, -1682986.1, -1376084.55, -1188321.83, -958120.76, -745937.39, 3204702.68, 2502988.92, 2118227.64, 1983118.98, 1139187.52, 898974.3, 793441.39, 648904.42, 598838.16, 522399.11, 452320.2, 263353.56, -645785.48, -700814.02, -613749.65, -435451.24, -456293.26, -421895.87, -34481.61, -157159.58, -149084.58, -124666.34, -73594.85, 15213210.43, 9824540.94, 8341412.3, 20740650.86, 15140460.11, 21119001.25, 14012696.27, 14195847.5, 11522628.91, 15627904.66, 13395346.85, 8904731.22, 10846337.25, 8325520.73, 5811109.84, 4692167.57, 4038142.83, 3954215.09, 2942531.2, 2413593.26, 2132514.64, 1772475.17, 1424121.13, 1439582.77, 1451392.53, 965127.86, 797248.96, 1762278.32, 11708550.34, 40195631.97, 74616243.82, 93630302.95, 25148742.11, 71500174.31, 11402770.48, 11376359.43, 4048770.04, -3433166.97, -3923458.32, -5064220.82, -3113214.27, 3981961.53], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3944, 1.8056, 1.1793, 0.4805, 0.086, -0.0671, -0.3714, -0.4459, 0.2298, 0.6054, 0.5288, 0.4438, 0.5005, 0.9694, 0.9569, 1.0345, 1.2506, 0.1815, 0.7292, 2.2337, 3.6637, 2.5621, 9.4374, 12.1443, 9.5906, 8.3955, 5.8209, 5.9058, 15.4156, 13.3277, 9.3419, 10.7688, 9.9997, 1.3964, 4.945, 2.0798, 2.2236, -0.2579, -1.4816, -2.636, 7.7155, 6.7387, 0.8099, 1.6497, 0.9907, -1.4528, -3.8916, -4.477, -3.5473, -2.6222, 1.3131, -3.249, -3.6043, -1.9276, -4.4643, -7.3089, -7.748, -6.8207, -5.6208, -4.7631, -3.8324, -4.5236, -4.2977, -4.4939, -2.7648, -5.0471, -5.0927, -10.206, -8.892, -8.7164, -6.3052, -5.2376, 2.247, 1.5124, 1.4816, 3.6236, 0.5657, -0.7482, 0.0924, -0.6216, 0.5954, 0.8418, 0.9957, 0.4065, -3.1101, -3.6913, -3.6123, -3.4344, -4.4827, -4.8058, -3.0783, -4.0483, -3.946, -3.4127, -2.8988, 5.5891, 3.659, 3.4737, 5.6874, 3.9552, 8.4702, 4.2033, 5.5686, 4.1609, 7.75, 7.38, 4.1969, 5.8881, 3.7549, 0.0204, -2.1777, -2.1008, -0.1165, -3.2456, -4.914, -4.7687, -5.4593, -6.6485, -3.3465, -1.9903, -4.3422, -4.7182, -0.9201, 5.0497, 17.6092, 22.0439, 25.6474, 16.641, 29.0419, 13.4591, 13.6801, 6.1068, -5.171, -7.6274, -11.7349, -9.464, -4.7399], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 285193.1545, 212940.2252, 152940.3703, 167500.7468, 247535.7795, 121462.7666, 30314.4177, 165334.237, 167003.1297, 212390.3242, 373995.5635, 824485.4232, 630865.389, 391948.5649, 207452.1222, 22244.2936, -158701.915, -221416.099, -164468.1652, -47238.659, -72620.0424, -99587.4227, -455192.9755, -450733.5704, -365529.2285, -315707.387, -506164.5248, -655470.4881, -607115.5808, -92692.0836, -347012.1042, -949424.1291, 3825970.8724, 3654209.3308, 2821302.2553, 1945074.1544, -791371.4093, -1516911.552, 5153329.8943, -4875693.6638, -10710831.1501, -11615325.2683, -10649328.0335, -10108496.1881, -8354721.2802, -7333687.6392, -6203158.2937, -5501876.5453, -4539182.4236, -3865805.4425, 804333.5047, 819210.0873, -164586.7732, -681177.8698, -2352097.2484, -2969588.6531, -3753181.5703, -4227676.8246, -3924118.6102, -3450950.3501, -2700215.9472, -2777270.0972, -2462258.0152, -2416624.8703, -2407267.5232, -2506951.0059, -2310750.8082, -1967185.6028, -1501449.4561, -1088233.6039, -820260.8591, -733620.4306, -726899.4817, -620415.08, -494405.6908, -533236.8194, -365199.9251, -232895.1771, -148136.9981, -108724.9843, -65523.1438, 99509.7928, 654437.855, 693143.2094, 586966.2682, 609831.4203, 295421.6735, 44083.9238, -30002.9638, -137718.421, -83367.0274, -21789.5705, 17721.4816, 37867.0503, -456278.7229, -645397.1245, -610707.0466, -470984.1009, -492157.2458, -382256.79, -248031.3866, -346621.4631, -387177.4655, -488427.1113, -336571.9512, 2676164.8176, -1744206.4154, -3903065.0214, -6072090.2518, -8197977.7719, -5090307.3752, -5509803.8292, -5756021.3929, -6073028.7583, -4100907.0365, -1661484.0402, -1968597.6603, -2421989.0408, -3342882.0939, -4194035.3341, -4277704.8072, -3969001.565, -3417797.0273, -3031127.5355, -2466364.4769, -2121681.7229, -1816975.249, -1674159.1094, -1312079.4432, -1103014.7297, -1094864.0262, -1025714.0576, -659269.0107, 847967.949, 5548463.9828, 18227868.2627, 28961495.7421, 16956200.9347, 18772119.0195, 10256704.5531, 4126351.9901, 279673.6456, -2688707.9458, -4181855.8975, -4347842.0741, -3801759.5915, -3051224.6291], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.87, 78.56, 86.63, 86.54, 86.29, 87.46, 93.6, 94.54, 85.61, 79.55, 79.56, 77.31, 76.03, 74.64, 74.92, 75.56, 65.76, 69.73, 71.38, 69.99, 66.96, 67.51, 67.23, 72.35, 79.28, 90.12, 81.78, 90.22, 94.78, 85.49, 79.65, 68.32, 64.38, 72.72, 81.59, 77.34, 78.44, 79.25, 76.48, 76.1, 75.65, 72.67, 66.38, 68.76, 71.8, 81.06, 84.67, 79.05, 60.62, 71.35, 67.4, 60.69, 64.35, 60.77, 64.47, 71.54, 71.11, 70.84, 72.16, 60.48, 50.24, 54.07, 59.74, 50.96, 54.48, 61.7, 66.81, 68.3, 65.45, 45.7, 51.95, 56.29, 29.92, 35.91, 40.06, 45.4, 48.03, 62.11, 54.36, 50.72, 54.92, 52.03, 52.45, 48.43, 49.88, 51.35, 61.1, 62.06, 57.26, 49.54, 42.45, 17.56, 24.43, 23.97, 17.38, 29.56, 28.39, 28.15, 31.53, 30.01, 66.58, 83.08, 74.95, 85.76, 74.47, 78.47, 72.72, 75.59, 73.49, 75.64, 72.57, 69.12, 71.59, 70.07, 66.36, 60.03, 62.68, 52.39, 59.49, 51.49, 58.08, 49.15, 52.46, 39.23, 48.27, 58.98, 25.28, 43.52, 78.86, 89.86, 96.45, 97.67, 63.76, 69.8, 60.82, 57.55, 56.24, 55.3, 54.6, 54.18, 54.71, 55.83], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -49.8525, -18.5115, 14.9123, -14.3564, -21.3816, 77.1242, 395.2542, 779.3333, 201.476, 20.6667, -3.8869, 137.234, -64.7059, -73.0935, 15.8824, 49.6487, 98.6641, 347.1098, 120.9205, -49.262, -66.3244, 8.7187, 2.5704, -33.5234, 659.9265, 1593.722, 2116.6667, 7800.0, 3726.0575, 738.3412, 361.2872, 526.309, 275.1894, 3616.5455, 7584.1463, 354.1144, 464.4391, 1350.6702, 151.5792, -57.0962, 24.0346, -88.7826, -92.5661, -77.1016, -85.0657, 48.9269, 66.1739, -86.5956, -92.8457, -18.875, -77.4489, -53.8858, -61.1366, -71.2153, -58.8041, 339.7126, 16.4306, 14.7516, 352.8552, -94.5944, -82.8728, -78.5193, -89.5775, -90.2658, -39.5338, -78.7532, -83.6249, -43.8741, -55.3511, -90.3709, -72.258, -56.7975, -45.4311, -40.6988, -71.4233, -42.2862, 178.828, 574.262, 53.4924, -50.0359, 80.385, 130.0858, -14.0361, -70.2036, -55.8231, -51.2171, -74.9639, 43.7256, 265.5668, 356.4007, 62.4947, -73.8856, -36.4949, 97.7399, 19.2688, 4.6628, 130.8795, 59.0234, 80.5143, 211.1424, 2539.4031, 2950.4109, 368.9162, 1459.4491, 768.1626, 1160.181, 949.4406, 1708.7605, 383.6436, 671.8293, 520.3947, 1692.5202, 2352.0693, 284.2464, -78.4935, -95.4049, -91.8187, -93.8498, -90.9826, -93.7129, -87.8175, -94.9295, -85.8008, -94.7101, -78.6346, -87.9738, -96.4353, -45.1834, 345.898, 1236.5467, 8463.396, 1997.7331, 4679.2464, 3349.9293, 2809.2123, 2214.3854, 1008.3849, 708.9757, 164.7115, 331.9902, 764.9414, 347.1424], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.33, 7.35, 8.08, 7.61, 7.58, 7.56, 7.07, 7.76, 7.92, 7.83, 7.51, 7.46, 7.83, 7.57, 7.55, 7.72, 9.19, 9.43, 12.34, 15.64, 16.42, 35.5, 39.4, 40.44, 40.66, 41.71, 41.59, 49.43, 49.65, 51.39, 51.23, 51.32, 58.74, 59.43, 60.37, 60.38, 60.6, 60.83, 60.59, 67.09, 66.81, 60.47, 56.91, 56.51, 56.94, 56.97, 56.98, 47.8, 47.8, 48.58, 50.12, 50.12, 44.06, 42.97, 43.77, 43.81, 43.65, 43.85, 43.97, 28.45, 28.56, 27.43, 27.11, 27.52, 27.96, 27.32, 40.12, 40.41, 40.38, 38.41, 36.87, 47.34, 47.16, 46.58, 45.81, 46.97, 47.1, 46.99, 46.9, 47.03, 46.93, 46.93, 46.96, 48.82, 48.3, 48.31, 37.48, 37.55, 37.56, 37.97, 38.09, 24.24, 23.94, 24.04, 41.58, 40.12, 39.68, 41.44, 41.71, 44.02, 46.44, 46.61, 46.76, 44.83, 44.51, 45.95, 46.11, 46.33, 48.31, 48.75, 48.44, 48.78, 50.31, 50.55, 37.54, 37.48, 37.74, 37.03, 37.14, 34.28, 32.08, 34.79, 40.16, 57.75, 59.2, 58.63, 61.78, 65.44, 71.6, 70.7, 73.44, 79.93, 79.38, 80.28, 80.55, 81.48], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.43, 1.1333, 0.7832, 0.6833, 0.615, 0.482, 0.4658, 0.7667, 0.9131, 0.8517, 0.8033, 0.8248, 1.0724, 1.0422, 1.0552, 1.1773, 0.6789, 0.8882, 1.4845, 1.9838, 1.5382, 3.0248, 3.0788, 2.3174, 1.9913, 1.4858, 1.451, 2.259, 1.9874, 1.4973, 1.5693, 1.416, 0.6001, 0.8989, 0.6703, 0.7007, 0.5228, 0.4635, 0.4586, 1.2613, 1.1628, 0.8431, 0.8792, 0.7979, 0.5962, 0.4132, 0.3794, 0.4437, 0.442, 0.7373, 0.3681, 0.3391, 0.4819, 0.2881, 0.0609, 0.0053, 0.0988, 0.2201, 0.3065, 0.3731, 0.2722, 0.2894, 0.2654, 0.3657, 0.1465, 0.1245, -0.4348, -0.2824, -0.2255, -0.0708, 0.0389, 0.7018, 0.5519, 0.4927, 0.6468, 0.3796, 0.2726, 0.353, 0.2876, 0.3882, 0.408, 0.4189, 0.3576, 0.0287, -0.0118, 0.0161, 0.1473, 0.0624, 0.0629, 0.2919, 0.2042, 0.1904, 0.2196, 0.2732, 1.1695, 0.9782, 0.9089, 1.1237, 0.9275, 1.2096, 0.8415, 0.9203, 0.7948, 1.0498, 0.9974, 0.7336, 0.8457, 0.6896, 0.4247, 0.2829, 0.3139, 0.496, 0.2762, 0.2219, 0.2833, 0.2396, 0.1551, 0.4128, 0.5253, 0.3111, 0.2792, 0.6085, 1.044, 1.9675, 2.1469, 2.2123, 1.5468, 2.0316, 1.1492, 1.1155, 0.7466, 0.2716, 0.2026, 0.0899, 0.2255, 0.4572], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2463, 3.0426, 2.9045, 3.4975, 3.2159, 3.2113, 3.9, 4.9153, 4.5411, 4.2543, 4.082, 3.7997, 3.5344, 3.4279, 3.3093, 3.116, 2.9526, 2.8912, 2.7648, 3.2862, 3.3268, 3.6155, 4.6489, 4.492, 4.224, 7.215, 12.1068, 11.2976, 24.3398, 31.9039, 30.3572, 28.7364, 27.1214, 25.5122, 29.7323, 27.5887, 25.4093, 22.7444, 19.8761, 17.6306, 15.3346, 12.5788, 11.8079, 12.355, 12.7695, 13.0889, 12.2888, 11.3647, 11.5017, 11.5804, 11.5633, 11.8435, 12.3929, 12.192, 12.4284, 12.3781, 11.9929, 11.8293, 11.6196, 11.115, 11.4698, 9.5485, 11.137, 11.6273, 11.496, 12.1154, 12.4859, 12.9907, 13.5303, 14.1115, 9.1485, 9.8591, 10.6146, 9.4092, 9.8753, 11.5443, 12.6149, 13.52, 13.5266, 13.6474, 12.7197, 12.738, 12.9795, 13.3859, 12.4515, 12.7643, 12.9231, 11.7738, 10.784, 9.7417, 9.853, 10.3533, 10.9248, 11.844, 12.9084, 8.6772, 8.4268, 8.9821, 9.5877, 10.1227, 10.6081, 17.2671, 17.1406, 16.9575, 20.1711, 19.1528, 22.2826, 21.1986, 19.7799, 18.2466, 16.9702, 15.1962, 13.1839, 10.7262, 7.7419, 7.8121, 8.1565, 8.4032, 8.7658, 9.5559, 10.8249, 11.6412, 12.6775, 13.826, 14.5131, 13.6836, 14.4343, 12.299, 6.9783, 15.7371, 34.3073, 38.6021, 41.4717, 39.6207, 40.8036, 38.7171, 36.3866, 34.0633, 32.8009, 31.8733, 30.9732, 29.68, 28.3121], "mkt_dynamics": [0.783238, 0.376301, -0.155442, -0.433183, -0.5455, -0.434461, -0.348424, -0.335757, -0.320921, -0.245055, -0.169026, -0.254069, -0.300523, -0.124153, 0.216471, 0.733383, 1.219135, 1.240275, 1.30857, 1.421608, 1.528254, 1.699256, 1.492136, 1.020784, 0.375045, -0.319895, -0.766307, -0.93683, -0.859458, -0.682197, -0.396527, -0.123762, 0.061378, 0.192842, 0.305609, 0.672057, 0.670824, 0.77312, 1.18069, 1.273137, 1.564256, 1.915125, 1.954285, 1.837943, 1.77388, 1.552498, 1.241594, 1.301819, 1.405996, 1.307515, 1.313261, 1.046475, 0.546255, 0.299849, -0.056142, -0.442174, -0.61843, -0.810808, -0.91134, -0.689264, -0.47644, -0.378697, -0.252799, -0.325032, -0.488456, -0.576684, -0.650832, -0.867403, -0.92228, -0.718289, -0.776954, -0.791215, -0.76513, -1.117657, -1.232302, -1.340045, -1.511096, -1.480017, -1.41439, -1.282913, -1.17902, -1.094028, -1.053737, -1.022487, -0.97839, -0.915125, -0.916202, -1.024588, -1.102403, -1.161066, -1.132579, -0.633507, -0.238877, 0.07544, 0.484701, 0.443786, 0.39598, 0.381639, 0.249813, 0.201456, 0.320817, 0.445008, 0.568601, 0.481852, 0.219837, -0.169798, -0.574278, -0.824099, -0.965128, -0.782154, -0.66096, -0.608917, -0.529468, -0.563579, 0.00091, 0.641506, 1.152481, 1.706462, 1.624976, 1.595577, 1.501603, 1.307851, 1.123571, 1.003307, 1.002081, 0.872607, 0.911257, 0.685685, 0.300589, -0.070866, -0.514155, -0.774662, -0.879743, -0.954473, -0.985994, -1.068988, -1.11915, -1.077831, -0.994437, -0.932565, -0.910341, -0.62359, -0.088175, 0.617893, 1.39628, 1.858814, 1.915445, 1.8321, 1.586518, 1.273523, 0.931376, 0.475886, 0.102859, -0.248485, -0.508509, -0.608384], "market_activity_top_line": [31.42261, 31.290058, 31.174271, 31.229442, 31.360707, 31.654477, 31.724421, 31.77758, 31.825143, 31.956641, 31.93146, 31.897886, 31.99581, 32.230826, 32.398695, 32.580554, 32.840749, 32.935874, 33.075764, 33.288398, 33.618541, 33.730455, 33.593363, 33.389121, 33.299845, 33.170128, 33.036597, 33.044991, 33.125111, 33.335964, 33.487047, 33.612948, 33.898324, 34.119351, 34.329187, 34.628554, 34.48027, 34.508248, 35.154542, 36.491898, 37.202542, 40.629865, 45.422523, 48.267901, 49.879442, 49.996951, 49.622042, 52.514983, 54.937889, 55.704492, 56.840406, 57.304845, 54.460807, 54.371034, 53.798673, 53.322264, 52.427646, 51.867496, 51.70241, 52.51483, 54.790733, 55.624121, 56.354096, 56.384511, 55.13747, 54.202327, 53.626642, 53.162113, 52.879136, 53.077671, 52.93571, 52.732089, 52.63393, 52.369194, 51.891964, 51.346217, 50.862365, 50.460509, 50.139614, 49.885599, 49.566064, 49.270686, 48.96967, 48.734586, 48.351349, 47.943682, 47.054858, 46.256398, 45.471086, 44.787421, 44.190882, 44.114745, 43.952855, 43.77252, 44.303419, 43.904975, 43.2322, 43.009872, 42.751928, 42.577774, 42.440805, 42.324637, 42.179648, 41.814698, 41.424343, 41.046373, 40.746541, 40.394356, 40.044139, 39.82847, 39.568312, 39.309586, 39.074611, 38.8747, 39.760391, 41.762345, 43.222969, 45.410703, 46.301172, 48.130156, 48.197422, 48.597812, 48.293515, 49.347343, 50.077655, 49.840623, 50.186562, 49.802187, 48.857556, 47.783927, 47.211774, 47.191412, 46.84433, 46.372556, 45.928465, 45.427405, 45.003286, 44.939431, 44.94532, 44.766462, 44.545446, 44.554022, 45.692578, 53.184689, 61.464767, 69.706407, 72.774999, 78.476561, 77.092812, 75.709064, 72.236293, 69.713396, 66.608694, 62.80824, 60.999659, 60.923734], "market_activity_min_gap": [1.194211, 1.047115, 0.887371, 0.910612, 1.038018, 1.22924, 1.351866, 1.541818, 1.507371, 1.444785, 1.377362, 1.267452, 1.186067, 1.198145, 1.169318, 1.132522, 1.199801, 1.156193, 1.182318, 1.229378, 1.332231, 1.424568, 1.471753, 1.462476, 1.408599, 1.306268, 1.189292, 1.187223, 1.236136, 1.246054, 1.220459, 1.157282, 1.12635, 1.144756, 1.185405, 1.288988, 1.224727, 1.208474, 1.364861, 1.750118, 1.958949, 2.89311, 4.316656, 5.434297, 6.339596, 6.953149, 7.54592, 8.778325, 9.821527, 10.474275, 11.180182, 11.692851, 11.475192, 11.426779, 11.112074, 10.728164, 10.13533, 9.489737, 8.405123, 8.751531, 8.543116, 8.031439, 7.545914, 6.950244, 6.150178, 5.183445, 2.705784, 0.183925, -1.561787, -0.27545, -1.979903, -3.347988, -3.230511, -4.786045, -8.042038, -10.9377, -12.564814, -12.361553, -10.99873, -9.201424, -8.504427, -8.134921, -8.277787, -7.699815, -8.664533, -9.700327, -15.263452, -18.951565, -21.589055, -21.528663, -20.177025, -13.986696, -12.052433, -10.285064, -7.900209, -6.728608, -6.440038, -6.086067, -6.484173, -5.916506, -5.021907, -4.054571, -3.592142, -5.893752, -8.507531, -10.517087, -10.960076, -11.401298, -11.243, -9.550711, -8.883854, -8.478598, -7.913488, -7.118134, -3.215883, -1.867837, -1.343502, -0.214453, -0.008789, 0.556557, 0.784901, 1.676274, 2.323223, 3.177036, 4.133373, 4.593348, 5.04059, 5.367524, 5.346252, 5.239828, 3.997507, 3.231286, 1.12136, -1.029486, -2.310255, -3.961477, -6.116206, -5.560989, -4.274898, -4.989571, -5.886297, -5.465283, -3.173093, -0.77454, 1.395587, 3.275101, 4.445424, 6.488711, 7.383641, 8.526149, 8.89592, 8.703852, 8.28716, 3.041218, -1.694172, -1.050759], "market_activity": [null, null, null, null, 3.2828, 6.8992, 10.118125, 11.815587, 11.951319, 10.912659, 9.446105, 7.799477, 7.309089, 8.114594, 9.998822, 12.601786, 15.412543, 15.791372, 15.866761, 16.34333, 17.533265, 18.273258, 16.308979, 11.915864, 6.617832, 1.953491, -0.840754, -1.005927, 0.042811, 3.135006, 6.738928, 9.392664, 12.453507, 14.308028, 15.868439, 18.23352, 16.022635, 13.492267, 16.150459, 26.584429, 38.430765, 58.963332, 78.333316, 89.166658, 94.583329, 97.291665, 93.729257, 90.978179, 92.518614, 96.057207, 98.028604, 93.827252, 69.337551, 51.954325, 35.918163, 25.594331, 19.520216, 12.502483, 9.227766, 12.481883, 29.453567, 43.870583, 54.694417, 55.269608, 37.746079, 19.61869, 4.20432, -5.14264, -9.87472, -8.381185, -6.773768, -5.389834, -4.000092, -5.476296, -8.070873, -11.423036, -15.250193, -17.738697, -18.297773, -17.419387, -16.265593, -15.171947, -14.882323, -14.725962, -15.150306, -15.889453, -18.902451, -21.972451, -23.50745, -24.27495, -24.6587, -24.850575, -22.141988, -18.457194, -11.139222, -9.066336, -10.558593, -11.527796, -15.834848, -16.947699, -14.822875, -12.997837, -11.187944, -11.265022, -12.819136, -15.209718, -17.342259, -18.489279, -18.93199, -18.17617, -17.551785, -16.686592, -15.558196, -14.697498, -6.311374, 14.367988, 36.547369, 53.117009, 62.42363, 69.64854, 72.72982, 65.072485, 54.509492, 46.808321, 46.878936, 43.073243, 44.065046, 36.802648, 23.786599, 11.499075, 3.085837, -1.413106, -3.300403, -2.862977, -3.311838, -6.982569, -10.175935, -10.468117, -9.035659, -7.381104, -6.255927, -5.818989, 1.059481, 37.12159, 67.37882, 83.68941, 91.844705, 95.922353, 97.961176, 92.686563, 69.735307, 49.810228, 34.831514, 21.759757, 12.495404, 7.296677], "market_activity_raw": [null, null, null, null, 3.2828, 10.5156, 13.33705, 13.51305, 12.08705, 9.874, 7.97955, 6.15285, 6.8187, 8.9201, 11.88305, 15.20475, 18.2233, 16.1702, 15.94215, 16.8199, 18.7232, 19.01325, 14.3447, 7.52275, 1.3198, -2.71085, -3.635, -1.1711, 1.09155, 6.2272, 10.34285, 12.0464, 15.51435, 16.16255, 17.42885, 20.5986, 13.81175, 10.9619, 18.80865, 37.0184, 50.2771, 79.4959, 97.7033, 100.0, 100.0, 100.0, 90.16685, 88.2271, 94.05905, 99.5958, 100.0, 89.6259, 44.84785, 34.5711, 19.882, 15.2705, 13.4461, 5.48475, 5.95305, 15.736, 46.42525, 58.2876, 65.51825, 55.8448, 20.22255, 1.4913, -11.21005, -14.4896, -14.6068, -6.88765, -5.16635, -4.0059, -2.61035, -6.9525, -10.66545, -14.7752, -19.07735, -20.2272, -18.85685, -16.541, -15.1118, -14.0783, -14.5927, -14.5696, -15.57465, -16.6286, -21.91545, -25.04245, -25.04245, -25.04245, -25.04245, -25.04245, -19.4334, -14.7724, -3.82125, -6.99345, -12.05085, -12.497, -20.1419, -18.06055, -12.69805, -11.1728, -9.37805, -11.3421, -14.37325, -17.6003, -19.4748, -19.6363, -19.3747, -17.42035, -16.9274, -15.8214, -14.4298, -13.8368, 2.07475, 35.04735, 58.72675, 69.68665, 71.73025, 76.87345, 75.8111, 57.41515, 43.9465, 39.10715, 46.94955, 39.26755, 45.05685, 29.54025, 10.77055, -0.78845, -5.3274, -5.91205, -5.1877, -2.42555, -3.7607, -10.6533, -13.3693, -10.7603, -7.6032, -5.72655, -5.13075, -5.38205, 7.93795, 73.1837, 97.63605, 100.0, 100.0, 100.0, 100.0, 87.41195, 46.78405, 29.88515, 19.8528, 8.688, 3.23105, 2.09795], "market_activity_distance": [3.64048, 2.911969, 2.283302, 2.273968, 2.568488, 3.385928, 3.518908, 3.653922, 3.50834, 3.554191, 3.192583, 2.79777, 2.785872, 3.222572, 3.429516, 3.665819, 4.189407, 4.1374, 4.259246, 4.58078, 5.234132, 5.295128, 4.68317, 3.852895, 3.375066, 2.796612, 2.212754, 2.052105, 2.092238, 2.516674, 2.742614, 2.841984, 3.334756, 3.694569, 4.035951, 4.637107, 3.942987, 3.729869, 5.190456, 8.465695, 9.915269, 18.305497, 29.605236, 35.34165, 37.572343, 35.960742, 33.053261, 37.599879, 40.805273, 40.161914, 40.274805, 38.734045, 30.174524, 27.909537, 24.822513, 21.960579, 18.410577, 15.81887, 14.200436, 13.848743, 16.659221, 16.645798, 16.403185, 14.79002, 10.844076, 7.817315, 5.526439, 3.491093, 1.978215, 1.319949, 0.26757, -0.305113, -0.369742, -0.715865, -1.302846, -2.083565, -2.764545, -2.726325, -2.597799, -2.595682, -2.506822, -2.3796, -2.765059, -2.821016, -3.171184, -3.499716, -4.437501, -5.316296, -6.176081, -6.209369, -6.131283, -5.66525, -5.203739, -4.764903, -3.058138, -3.325186, -4.142122, -3.964756, -3.809046, -3.24409, -2.944892, -2.638312, -2.210923, -2.206864, -2.462686, -2.779897, -2.925486, -3.028013, -3.040617, -2.811143, -2.708892, -2.578324, -2.427308, -2.130581, -0.02123, 4.927307, 7.82181, 12.217779, 13.486063, 16.677987, 16.018674, 16.709177, 15.671752, 17.451693, 18.619116, 17.47471, 17.393849, 15.847861, 13.253499, 10.636842, 9.177276, 8.814422, 7.890605, 6.458458, 4.995003, 3.466944, 2.299449, 1.654683, 1.052967, 0.368926, -0.441201, -1.027834, 0.4436, 14.388071, 29.563488, 43.33608, 46.812702, 54.384194, 49.194146, 44.518497, 36.281231, 31.030598, 24.804401, 17.875382, 14.488736, 13.785525], "market_activity_roc": [null, null, null, null, -0.197001, 1.164648, 1.764757, 1.755196, 1.480949, 0.95457, 0.652617, 0.378588, 0.536265, 0.857991, 1.463243, 2.140167, 2.64078, 2.187496, 2.089803, 2.172597, 2.368375, 2.412509, 1.564889, 0.302577, -0.947977, -1.66119, -1.657369, -1.030665, -0.524729, 0.499956, 1.363488, 1.718739, 2.33422, 2.349976, 2.514823, 3.021473, 1.71674, 1.139814, 2.404237, 5.380947, 7.895159, 17.739576, 29.208121, 32.270185, 34.07536, 23.054682, 9.245455, 8.798978, 10.141346, 11.415778, 14.546689, 9.120944, -0.868402, -2.393807, -5.351357, -6.949815, -3.733255, -4.604544, -3.896496, -1.514253, 4.50733, 7.242734, 8.997039, 7.368739, 0.632839, -2.556075, -4.839851, -5.715041, -4.095824, -2.074922, -1.288412, -0.808892, -0.46371, -1.334793, -1.971724, -2.628138, -3.365823, -3.644671, -3.37692, -2.844646, -2.548645, -2.357929, -2.333373, -2.307305, -2.450699, -2.693293, -3.9102, -5.08507, -5.956944, -6.583268, -6.086462, -4.629961, -3.338893, -2.26604, 0.254661, -0.47551, -1.639609, -1.742299, -3.501967, -3.022894, -1.830568, -1.593204, -1.338606, -1.792193, -2.395011, -3.020142, -3.397627, -3.396753, -3.331867, -2.967139, -2.891605, -2.685449, -2.421148, -2.394694, 0.485436, 6.239595, 10.616505, 16.812999, 16.450495, 15.247733, 11.508818, 7.018409, 4.303008, 2.528949, 3.901107, 2.557339, 3.919878, 0.921719, -2.436414, -4.126546, -5.927459, -5.24229, -4.120603, -2.953652, -2.718197, -3.737983, -3.930132, -3.090459, -2.140601, -1.454943, -1.017348, -0.857619, 1.662594, 18.804763, 37.982156, 56.45368, 59.270941, 47.554799, 25.426022, 8.611342, -0.740235, -11.166602, -13.599346, -17.039999, -15.555386, -12.608283], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, "down", null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.91, 3.6227, 0.1236, 2.1612, 4.031, 6.5529, 0.2885, -7.4633, -8.3229, -8.6172, -10.6749, -9.7022, -1.8479, 1.5878, 0.8474, 0.1884, 1.2293, 6.3347, 5.7674, 5.8564, 7.9789, -6.8129, -1.6839, 7.7966, 13.4131, 3.8073, 15.745, 17.1557, 7.7356, 4.2775, -2.8881, -1.8357, 6.469, 4.9825, -3.7678, -1.5408, -1.7167, -16.8018, -10.2282, -12.4958, -10.2144, -11.8424, -11.3294, -9.9662, 3.1493, 2.0014, -3.5695, -2.1662, -2.7354, -6.028, -8.6129, -8.2359, -6.0717, -5.4095, 0.9191, -6.5008, -6.3967, -2.9611, -6.3883, -9.8352, -9.9712, -7.1944, -4.2071, -2.1815, -0.738, -2.6936, -2.3344, -2.8118, -0.3829, -4.7779, -5.1202, -14.0575, -9.9731, -8.8427, -4.7604, -2.5656, 11.8338, 7.6473, 5.5443, 7.8991, 1.9232, -0.3786, 1.0152, -0.4548, 1.5038, 1.5807, 1.4739, -0.1093, -6.4734, -6.7456, -5.9935, -2.525, -4.017, -3.9754, 1.5986, -0.6079, -1.0901, -0.7975, 0.1322, 19.6579, 14.4629, 12.2918, 16.3122, 10.1939, 14.8667, 4.2525, 5.6528, 2.4725, 7.0395, 6.1009, -0.3892, 2.3233, -1.4011, -7.0383, -9.1245, -7.5006, -2.8172, -7.0089, -7.513, -5.532, -5.9904, -7.185, -0.6283, 1.7781, -2.827, -3.2994, 3.8312, 11.4757, 21.949, 22.0558, 21.3683, 8.6912, 12.8884, -1.4921, -0.8338, -5.9833, -12.1015, -11.7273, -12.2003, -8.8663, -4.3215], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.894075, 0.936445, 0.864496, 0.671124, 0.510239, 0.378402, 0.227259, 0.1193, 0.210073, 0.346225, 0.358677, 0.346509, 0.354707, 0.46255, 0.458911, 0.46187, 0.50058, 0.384977, 0.370022, 0.461078, 0.554404, 0.605641, 0.696973, 0.812586, 0.885202, 0.918223, 0.902283, 0.878064, 0.926838, 0.942679, 0.913766, 0.89594, 0.853916, 0.637204, 0.52232, 0.391094, 0.289637, 0.176345, 0.057554, -0.066747, 0.036447, 0.114727, 0.090354, 0.086907, 0.07053, 0.001113, -0.103278, -0.190291, -0.22903, -0.251303, -0.176276, -0.238092, -0.286905, -0.271603, -0.324567, -0.394575, -0.444607, -0.469225, -0.463189, -0.429588, -0.394313, -0.391671, -0.380716, -0.378974, -0.343852, -0.381032, -0.410501, -0.457051, -0.4894, -0.508809, -0.516308, -0.501778, -0.308147, -0.193062, -0.119071, -0.021592, -0.021876, -0.060506, -0.068503, -0.091467, -0.065278, -0.041099, -0.044207, -0.055668, -0.139959, -0.201222, -0.243145, -0.253829, -0.274121, -0.283753, -0.240674, -0.232704, -0.228223, -0.224071, -0.214046, 0.103828, 0.316874, 0.451063, 0.619756, 0.680699, 0.785976, 0.754692, 0.746715, 0.701144, 0.72408, 0.725278, 0.626899, 0.582766, 0.475761, 0.312259, 0.138481, 0.010773, -0.041917, -0.153168, -0.25883, -0.32444, -0.37845, -0.433351, -0.403601, -0.341701, -0.353228, -0.365602, -0.274828, -0.071784, 0.223274, 0.43431, 0.587193, 0.672852, 0.772059, 0.749883, 0.74399, 0.695389, 0.520822, 0.325456, 0.172928, 0.067936, 0.015407], "smi": [null, null, null, 0.125, 0.1293, 0.162, 0.1944, 0.2192, 0.2378, 0.2574, 0.2838, 0.3175, 0.3575, 0.3985, 0.4475, 0.48, 0.5155, 0.556, 0.5985, 0.6365, 0.67, 0.7005, 0.724, 0.7435, 0.75, 0.7455, 0.7185, 0.7, 0.691, 0.682, 0.679, 0.6765, 0.679, 0.686, 0.695, 0.715, 0.7465, 0.766, 0.775, 0.783, 0.786, 0.7965, 0.812, 0.83, 0.85, 0.86, 0.8745, 0.891, 0.9015, 0.908, 0.91, 0.9, 0.8805, 0.8545, 0.819, 0.7885, 0.7425, 0.683, 0.6225, 0.586, 0.571, 0.572, 0.5825, 0.5855, 0.5745, 0.553, 0.535, 0.5225, 0.515, 0.504, 0.4705, 0.4205, 0.36, 0.305, 0.2715, 0.2455, 0.225, 0.2075, 0.1905, 0.159, 0.13, 0.1035, 0.08, 0.064, 0.055, 0.059, 0.072, 0.08, 0.0825, 0.078, 0.0835, 0.1025, 0.131, 0.161, 0.185, 0.2, 0.207, 0.2175, 0.232, 0.252, 0.2655, 0.2625, 0.2435, 0.214, 0.18, 0.149, 0.123, 0.1005, 0.08, 0.06, 0.038, 0.0205, 0.0105, 0.008, 0.0345, 0.073, 0.118, 0.173, 0.232, 0.293, 0.3545, 0.417, 0.4785, 0.5455, 0.5925, 0.63, 0.6635, 0.6835, 0.679, 0.6555, 0.622, 0.5855, 0.548, 0.5015, 0.448, 0.384, 0.3115, 0.2425, 0.195, 0.1605, 0.134, 0.112, 0.1245, 0.1635, 0.22, 0.299, 0.3885, 0.481, 0.572, 0.6635, 0.754, 0.8285, 0.853, 0.8405, 0.797, 0.736], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-0.310683, -0.201659, -1.436364, -0.337579, 0.955968, 0.029064, 1.882269, 2.067603, 1.637865, 1.195284, 2.158058, 3.83887, 2.852222, 3.441337, 0.187131, 0.099808, 0.438121, 0.066639, -0.708903, 0.725617, 0.468646, 1.700691, -0.141307, -1.54485, -3.54251, -4.64666, -4.80161, -5.184918, -5.222981, -5.346701, -9.351077, -8.391389, -8.843105, -8.896104, -8.620526, -9.011417, -6.11345, -7.129416, -2.912686, 1.826274, -3.278534, 16.893609, 35.01366, 24.996999, 19.100545, 9.984527, 12.062597, 31.662175, 28.256604, 25.563525, 33.716331, 35.245877, 16.269409, 20.253197, 15.197417, 15.411186, 14.775158, 11.036454, 8.571436, 28.281024, 29.394799, 18.024779, 16.482046, 15.584407, 13.00859, 4.23441, 6.477772, 6.92786, 9.423244, 12.62429, 3.387429, 4.297037, 4.104215, 0.14494, -7.278522, -10.360647, -10.224919, -7.894227, -5.129657, -6.361472, -6.390653, -4.646684, -3.309839, -2.793376, -5.722409, -5.948421, -15.662373, -12.976669, -15.567026, -16.748255, -15.894577, -4.198659, -7.021541, -7.051717, -4.111566, -11.998778, -14.543081, -14.903251, -16.322175, -14.611137, -16.14498, -15.508707, -16.540077, -25.238064, -27.192116, -25.059727, -24.05789, -26.422248, -29.225445, -25.618257, -27.082284, -30.011101, -30.425686, -29.224096, -12.649638, -16.107342, -13.883972, -5.374306, -4.709178, 0.864956, -7.839002, -4.939253, -5.231146, -0.045086, -2.277513, -10.105288, -9.362484, -13.788584, -19.805257, -22.275036, -25.483385, -25.103632, -25.593612, -26.25342, -24.934147, -24.604651, -25.046486, -25.477039, -25.563124, -33.093184, -33.299966, -31.366678, -20.705163, 2.371977, 7.22736, 15.918962, 7.576352, 21.296717, 5.887577, 2.609369, -3.921604, -14.423489, -19.118091, -23.165675, -20.640324, -15.421518], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/e069cfe3-0a5e-4d19-aa0e-5521e182b8d7/", "share_image": "https://sharemaestro.com/terminal/e069cfe3-0a5e-4d19-aa0e-5521e182b8d7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}