{"ticker": {"uuid": "e06a97ab-3609-44d9-b7db-04f80fe0c2c2", "symbol": "SEPC", "name": "SEPC Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SEPC rose 46.24%, moving from 5.32 to 7.78. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.34 and has improved across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is negative at 44.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.78"}, {"label": "12-Week Change", "value": "46.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.34"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.99, "high": 8.58, "low": 7.6, "close": 7.78, "volume": 150734550}, "trend_line": 8.286667, "activity_lines": {"activity_5": 7.81, "activity_10": 7.651091, "activity_20": 7.307571, "activity_30": 7.655075}, "trend_signal": 0, "fair_value": 16.016318, "relative_strength": -17.3378, "rate_of_change": -1.3726850749821435, "market_dynamics": 0.604984, "expectation": {"probability": 44.9811, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.673045, "high": 8.366094, "low": 7.425527, "close": 7.623541, "volume": 49048884}, "trend_line": 11.15338, "activity_lines": {"activity_5": 8.478302, "activity_10": 9.303961, "activity_20": 10.523419, "activity_30": 11.047394}, "trend_signal": 0, "fair_value": 7.125572, "relative_strength": -26.796951, "rate_of_change": -0.226404008555923, "market_dynamics": -1.16936, "expectation": {"probability": 45.9956, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.772052, "high": 9.306661, "low": 7.722548, "close": 9.207654, "volume": 22324853}, "trend_line": 11.197312, "activity_lines": {"activity_5": 8.550907, "activity_10": 9.190553, "activity_20": 10.301044, "activity_30": 10.921863}, "trend_signal": 0, "fair_value": 7.151089, "relative_strength": -12.777642, "rate_of_change": 0.393889565315625, "market_dynamics": -1.112367, "expectation": {"probability": 45.4478, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.207654, "high": 10.148221, "low": 8.861129, "close": 9.15815, "volume": 20919705}, "trend_line": 11.23795, "activity_lines": {"activity_5": 8.682916, "activity_10": 9.105947, "activity_20": 10.092804, "activity_30": 10.790304}, "trend_signal": 0, "fair_value": 7.175025, "relative_strength": -12.161963, "rate_of_change": 0.3629263880474127, "market_dynamics": -1.029831, "expectation": {"probability": 46.1701, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.15815, "high": 9.455171, "low": 9.00964, "close": 9.207654, "volume": 5742195}, "trend_line": 11.275306, "activity_lines": {"activity_5": 8.880931, "activity_10": 9.042942, "activity_20": 9.906014, "activity_30": 10.659317}, "trend_signal": 0, "fair_value": 7.206548, "relative_strength": -13.941616, "rate_of_change": 0.3324093807144616, "market_dynamics": -1.029648, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.257157, "high": 10.544249, "low": 9.207654, "close": 9.504675, "volume": 25734930}, "trend_line": 11.219012, "activity_lines": {"activity_5": 9.191153, "activity_10": 9.064544, "activity_20": 9.770588, "activity_30": 10.545083}, "trend_signal": 0, "fair_value": 7.239659, "relative_strength": -11.763506, "rate_of_change": -0.49926804647254075, "market_dynamics": -0.829858, "expectation": {"probability": 47.5036, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.702689, "high": 11.385809, "low": 9.405668, "close": 10.890773, "volume": 37254430}, "trend_line": 11.192483, "activity_lines": {"activity_5": 9.841299, "activity_10": 9.357064, "activity_20": 9.788598, "activity_30": 10.523906}, "trend_signal": 0, "fair_value": 7.283236, "relative_strength": -0.332598, "rate_of_change": -0.23646467264675378, "market_dynamics": -0.447084, "expectation": {"probability": 48.6392, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.039284, "high": 11.83134, "low": 10.494745, "close": 11.83134, "volume": 38749994}, "trend_line": 11.276204, "activity_lines": {"activity_5": 10.587152, "activity_10": 9.818797, "activity_20": 9.910307, "activity_30": 10.565123}, "trend_signal": 0, "fair_value": 7.333791, "relative_strength": 6.795379, "rate_of_change": 0.7480109641444227, "market_dynamics": 0.065437, "expectation": {"probability": 38.7324, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.375879, "high": 14.257013, "low": 12.375879, "close": 13.068928, "volume": 59127205}, "trend_line": 11.371592, "activity_lines": {"activity_5": 11.570622, "activity_10": 10.478544, "activity_20": 10.160229, "activity_30": 10.680783}, "trend_signal": 0, "fair_value": 7.395123, "relative_strength": 17.674215, "rate_of_change": 0.8459229719504879, "market_dynamics": 0.65036, "expectation": {"probability": 39.1912, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.266942, "high": 15.049069, "low": 12.920418, "close": 14.752048, "volume": 43864794}, "trend_line": 11.483635, "activity_lines": {"activity_5": 12.854413, "activity_10": 11.386709, "activity_20": 10.576076, "activity_30": 10.898876}, "trend_signal": 0, "fair_value": 7.468193, "relative_strength": 32.182245, "rate_of_change": 0.9852886033899203, "market_dynamics": 1.053387, "expectation": {"probability": 40.118, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.900558, "high": 15.148076, "low": 13.266942, "close": 13.761978, "volume": 42688354}, "trend_line": 11.559388, "activity_lines": {"activity_5": 13.438555, "activity_10": 12.017654, "activity_20": 10.892895, "activity_30": 11.045866}, "trend_signal": 0, "fair_value": 7.534601, "relative_strength": 22.755517, "rate_of_change": 0.6596604646525306, "market_dynamics": 1.218354, "expectation": {"probability": 40.8173, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.108502, "high": 15.742118, "low": 13.761978, "close": 13.959992, "volume": 48907144}, "trend_line": 11.539833, "activity_lines": {"activity_5": 13.804881, "activity_10": 12.573893, "activity_20": 11.222447, "activity_30": 11.200744}, "trend_signal": 0, "fair_value": 7.600065, "relative_strength": 24.028564, "rate_of_change": -0.16916985570516738, "market_dynamics": 1.258613, "expectation": {"probability": 39.9519, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.761978, "high": 15.247083, "low": 13.266942, "close": 14.405523, "volume": 37120925}, "trend_line": 11.581153, "activity_lines": {"activity_5": 14.115103, "activity_10": 13.09593, "activity_20": 11.576987, "activity_30": 11.385627}, "trend_signal": 0, "fair_value": 7.662695, "relative_strength": 27.065903, "rate_of_change": 0.3580641071668948, "market_dynamics": 1.169595, "expectation": {"probability": 41.0048, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.653041, "high": 15.098573, "low": 13.761978, "close": 14.158006, "volume": 31880439}, "trend_line": 11.630658, "activity_lines": {"activity_5": 14.171207, "activity_10": 13.478457, "activity_20": 11.893102, "activity_30": 11.551876}, "trend_signal": 0, "fair_value": 7.728796, "relative_strength": 22.889, "rate_of_change": 0.42746175618265214, "market_dynamics": 1.032055, "expectation": {"probability": 42.1381, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.35602, "high": 14.455027, "low": 12.6729, "close": 12.821411, "volume": 42662729}, "trend_line": 11.589587, "activity_lines": {"activity_5": 13.709174, "activity_10": 13.527061, "activity_20": 12.061414, "activity_30": 11.628699}, "trend_signal": 1, "fair_value": 7.786329, "relative_strength": 8.582841, "rate_of_change": -0.35312705437646363, "market_dynamics": 0.963256, "expectation": {"probability": 41.7538, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.920418, "high": 13.415453, "low": 12.326376, "close": 13.019425, "volume": 30348220}, "trend_line": 11.556761, "activity_lines": {"activity_5": 13.441855, "activity_10": 13.545962, "activity_20": 12.239391, "activity_30": 11.720946}, "trend_signal": 1, "fair_value": 7.846396, "relative_strength": 7.666876, "rate_of_change": -0.283237012673532, "market_dynamics": 0.824575, "expectation": {"probability": 42.9036, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.167935, "high": 13.167935, "low": 12.326376, "close": 13.019425, "volume": 12592775}, "trend_line": 11.528865, "activity_lines": {"activity_5": 13.22404, "activity_10": 13.500959, "activity_20": 12.405581, "activity_30": 11.815312}, "trend_signal": 1, "fair_value": 7.907727, "relative_strength": 9.834344, "rate_of_change": -0.2413825119339246, "market_dynamics": 0.654328, "expectation": {"probability": 41.6819, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.662971, "high": 13.662971, "low": 12.969921, "close": 13.068928, "volume": 12902623}, "trend_line": 11.497689, "activity_lines": {"activity_5": 13.08543, "activity_10": 13.426254, "activity_20": 12.565878, "activity_30": 11.914671}, "trend_signal": 1, "fair_value": 7.967479, "relative_strength": 9.860027, "rate_of_change": -0.27041690574050714, "market_dynamics": 0.51625, "expectation": {"probability": 42.577, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.167935, "high": 14.306516, "low": 12.821411, "close": 14.306516, "volume": 17199261}, "trend_line": 11.499547, "activity_lines": {"activity_5": 13.448455, "activity_10": 13.554063, "activity_20": 12.831076, "activity_30": 12.095885}, "trend_signal": 1, "fair_value": 8.032952, "relative_strength": 19.247503, "rate_of_change": 0.01615976915013408, "market_dynamics": 0.431921, "expectation": {"probability": 43.4609, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.257013, "high": 18.019279, "low": 13.761978, "close": 16.237152, "volume": 121777157}, "trend_line": 11.582196, "activity_lines": {"activity_5": 14.445126, "activity_10": 14.010395, "activity_20": 13.259163, "activity_30": 12.401537}, "trend_signal": 1, "fair_value": 8.112381, "relative_strength": 33.208141, "rate_of_change": 0.7187152676535865, "market_dynamics": 0.649186, "expectation": {"probability": 44.1512, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.534176, "high": 20.494455, "low": 16.435167, "close": 18.959846, "volume": 122339552}, "trend_line": 11.798338, "activity_lines": {"activity_5": 16.121644, "activity_10": 14.93476, "activity_20": 13.914024, "activity_30": 12.877515}, "trend_signal": 1, "fair_value": 8.209263, "relative_strength": 54.704112, "rate_of_change": 1.8661573332034755, "market_dynamics": 1.005057, "expectation": {"probability": 44.8249, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.058853, "high": 19.355875, "low": 15.494601, "close": 17.771763, "volume": 56728320}, "trend_line": 12.047506, "activity_lines": {"activity_5": 17.006108, "activity_10": 15.548604, "activity_20": 14.401987, "activity_30": 13.262897}, "trend_signal": 1, "fair_value": 8.299794, "relative_strength": 46.593589, "rate_of_change": 2.111890674771319, "market_dynamics": 1.246995, "expectation": {"probability": 44.3932, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.672754, "high": 23.959702, "low": 17.375734, "close": 23.959702, "volume": 90151677}, "trend_line": 12.469936, "activity_lines": {"activity_5": 19.636395, "activity_10": 17.218223, "activity_20": 15.430953, "activity_30": 14.031426}, "trend_signal": 1, "fair_value": 8.431255, "relative_strength": 90.996202, "rate_of_change": 3.506368870038332, "market_dynamics": 1.51387, "expectation": {"probability": 44.9468, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.603249, "high": 25.593319, "low": 22.276583, "close": 24.058708, "volume": 88793678}, "trend_line": 12.943519, "activity_lines": {"activity_5": 21.573632, "activity_10": 18.73213, "activity_20": 16.3991, "activity_30": 14.779088}, "trend_signal": 1, "fair_value": 8.563351, "relative_strength": 85.585969, "rate_of_change": 3.797798160311325, "market_dynamics": 1.512197, "expectation": {"probability": 45.4853, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.3458, "high": 25.444807, "low": 22.920128, "close": 23.712185, "volume": 69140611}, "trend_line": 13.3709, "activity_lines": {"activity_5": 22.745216, "activity_10": 20.003021, "activity_20": 17.26329, "activity_30": 15.473841}, "trend_signal": 1, "fair_value": 8.693542, "relative_strength": 76.159494, "rate_of_change": 3.301891858002452, "market_dynamics": 1.432124, "expectation": {"probability": 45.1433, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.009207, "high": 24.009207, "low": 19.405378, "close": 20.345945, "volume": 125900954}, "trend_line": 13.697623, "activity_lines": {"activity_5": 22.296384, "activity_10": 20.463853, "activity_20": 17.737817, "activity_30": 15.923844}, "trend_signal": 1, "fair_value": 8.802154, "relative_strength": 48.169165, "rate_of_change": 2.4435378321578907, "market_dynamics": 1.42563, "expectation": {"probability": 44.7107, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.299999, "high": 20.700001, "low": 18.549999, "close": 19.35, "volume": 197731147}, "trend_line": 13.982897, "activity_lines": {"activity_5": 21.423164, "activity_10": 20.610396, "activity_20": 18.065867, "activity_30": 16.288513}, "trend_signal": 1, "fair_value": 8.900905, "relative_strength": 35.662411, "rate_of_change": 2.0826533187546437, "market_dynamics": 1.281252, "expectation": {"probability": 44.2055, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.6, "high": 21.299999, "low": 18.950001, "close": 19.15, "volume": 139891613}, "trend_line": 14.276356, "activity_lines": {"activity_5": 20.378061, "activity_10": 20.605473, "activity_20": 18.334586, "activity_30": 16.621875}, "trend_signal": 1, "fair_value": 8.996793, "relative_strength": 28.685408, "rate_of_change": 2.098699575631576, "market_dynamics": 1.072822, "expectation": {"probability": 43.7117, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.5, "high": 24.25, "low": 19.299999, "close": 22.299999, "volume": 88071169}, "trend_line": 14.689666, "activity_lines": {"activity_5": 20.703605, "activity_10": 21.062713, "activity_20": 18.868455, "activity_30": 17.139529}, "trend_signal": 1, "fair_value": 9.109397, "relative_strength": 44.881149, "rate_of_change": 2.8950665001629337, "market_dynamics": 0.917838, "expectation": {"probability": 44.0763, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.299999, "high": 23.1, "low": 20.299999, "close": 21.0, "volume": 44240273}, "trend_line": 15.076144, "activity_lines": {"activity_5": 20.713063, "activity_10": 21.138253, "activity_20": 19.234558, "activity_30": 17.546648}, "trend_signal": 1, "fair_value": 9.213667, "relative_strength": 35.449312, "rate_of_change": 2.630951581880749, "market_dynamics": 0.657769, "expectation": {"probability": 44.0978, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.25, "high": 21.5, "low": 20.049999, "close": 20.299999, "volume": 18281974}, "trend_line": 15.497042, "activity_lines": {"activity_5": 20.669999, "activity_10": 20.999923, "activity_20": 19.504241, "activity_30": 17.88367}, "trend_signal": 1, "fair_value": 9.313451, "relative_strength": 27.38341, "rate_of_change": 2.7918146709132063, "market_dynamics": 0.357278, "expectation": {"probability": 43.9421, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.35, "high": 22.75, "low": 20.1, "close": 21.950001, "volume": 54514324}, "trend_line": 15.974591, "activity_lines": {"activity_5": 21.18, "activity_10": 21.137226, "activity_20": 19.899934, "activity_30": 18.29999}, "trend_signal": 1, "fair_value": 9.419069, "relative_strength": 36.531658, "rate_of_change": 3.08154936922801, "market_dynamics": 0.188794, "expectation": {"probability": 43.9615, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.15, "high": 24.0, "low": 21.5, "close": 23.5, "volume": 63926585}, "trend_line": 16.451002, "activity_lines": {"activity_5": 22.033333, "activity_10": 21.48038, "activity_20": 20.405198, "activity_30": 18.785501}, "trend_signal": 1, "fair_value": 9.538417, "relative_strength": 43.332506, "rate_of_change": 2.982304836474366, "market_dynamics": 0.019311, "expectation": {"probability": 44.7284, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.5, "high": 23.5, "low": 20.85, "close": 21.799999, "volume": 37354273}, "trend_line": 16.872397, "activity_lines": {"activity_5": 22.03, "activity_10": 21.522801, "activity_20": 20.70525, "activity_30": 19.130597}, "trend_signal": 1, "fair_value": 9.648764, "relative_strength": 33.944856, "rate_of_change": 2.561515705851841, "market_dynamics": -0.145345, "expectation": {"probability": 46.1176, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.799999, "high": 23.549999, "low": 21.200001, "close": 23.1, "volume": 29750546}, "trend_line": 17.335476, "activity_lines": {"activity_5": 22.493333, "activity_10": 21.842653, "activity_20": 21.092721, "activity_30": 19.532378}, "trend_signal": 1, "fair_value": 9.763967, "relative_strength": 42.509871, "rate_of_change": 2.744595210745696, "market_dynamics": -0.224145, "expectation": {"probability": 45.7531, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.450001, "high": 27.700001, "low": 23.049999, "close": 26.0, "volume": 103730705}, "trend_line": 17.88532, "activity_lines": {"activity_5": 23.783333, "activity_10": 22.700909, "activity_20": 21.707438, "activity_30": 20.09138}, "trend_signal": 1, "fair_value": 9.899657, "relative_strength": 54.839552, "rate_of_change": 3.1717848416738033, "market_dynamics": -0.12328, "expectation": {"probability": 46.5764, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.700001, "high": 27.0, "low": 24.049999, "close": 24.549999, "volume": 46400267}, "trend_line": 18.340627, "activity_lines": {"activity_5": 24.21, "activity_10": 23.192727, "activity_20": 22.122246, "activity_30": 20.521359}, "trend_signal": 1, "fair_value": 10.026999, "relative_strength": 45.445058, "rate_of_change": 2.54570228544975, "market_dynamics": -0.243188, "expectation": {"probability": 47.7183, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.799999, "high": 25.25, "low": 22.25, "close": 23.450001, "volume": 40699398}, "trend_line": 18.727916, "activity_lines": {"activity_5": 24.096667, "activity_10": 23.39, "activity_20": 22.377386, "activity_30": 20.850996}, "trend_signal": 1, "fair_value": 10.149188, "relative_strength": 36.341404, "rate_of_change": 2.111645365232056, "market_dynamics": -0.242176, "expectation": {"probability": 46.9556, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.700001, "high": 23.700001, "low": 21.35, "close": 23.0, "volume": 39975722}, "trend_line": 19.058952, "activity_lines": {"activity_5": 23.836667, "activity_10": 23.427273, "activity_20": 22.540234, "activity_30": 21.126614}, "trend_signal": 1, "fair_value": 10.267859, "relative_strength": 31.902582, "rate_of_change": 1.76760724471426, "market_dynamics": -0.250023, "expectation": {"probability": 46.44, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.25, "high": 23.35, "low": 20.4, "close": 21.200001, "volume": 30410506}, "trend_line": 19.273883, "activity_lines": {"activity_5": 22.896667, "activity_10": 23.124546, "activity_20": 22.490257, "activity_30": 21.264746}, "trend_signal": 1, "fair_value": 10.374676, "relative_strength": 20.442089, "rate_of_change": 1.1277167810695992, "market_dynamics": -0.614382, "expectation": {"probability": 45.9355, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.85, "high": 21.9, "low": 19.200001, "close": 19.85, "volume": 24635219}, "trend_line": 19.476818, "activity_lines": {"activity_5": 21.633334, "activity_10": 22.572727, "activity_20": 22.288075, "activity_30": 21.301915}, "trend_signal": 1, "fair_value": 10.472839, "relative_strength": 11.821462, "rate_of_change": 1.0529014833181258, "market_dynamics": -0.885186, "expectation": {"probability": 45.4419, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.85, "high": 19.950001, "low": 16.15, "close": 17.0, "volume": 62544272}, "trend_line": 19.578151, "activity_lines": {"activity_5": 19.83, "activity_10": 21.510909, "activity_20": 21.810226, "activity_30": 21.142121}, "trend_signal": 1, "fair_value": 10.555261, "relative_strength": -2.111044, "rate_of_change": 0.5202749237580634, "market_dynamics": -1.111438, "expectation": {"probability": 51.5409, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.0, "high": 18.15, "low": 15.5, "close": 18.15, "volume": 34772485}, "trend_line": 19.702967, "activity_lines": {"activity_5": 18.913333, "activity_10": 20.748182, "activity_20": 21.445576, "activity_30": 21.049982}, "trend_signal": 0, "fair_value": 10.64632, "relative_strength": 3.947839, "rate_of_change": 0.6375270065084425, "market_dynamics": -1.341996, "expectation": {"probability": 46.1499, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.049999, "high": 19.049999, "low": 16.549999, "close": 16.65, "volume": 49990029}, "trend_line": 19.786034, "activity_lines": {"activity_5": 17.85, "activity_10": 19.81, "activity_20": 20.965734, "activity_30": 20.853016}, "trend_signal": 0, "fair_value": 10.727447, "relative_strength": -5.97504, "rate_of_change": 0.42159640220683403, "market_dynamics": -1.425335, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.799999, "high": 21.049999, "low": 16.799999, "close": 21.049999, "volume": 54798838}, "trend_line": 20.06032, "activity_lines": {"activity_5": 18.676666, "activity_10": 19.765454, "activity_20": 20.940219, "activity_30": 20.934562}, "trend_signal": 0, "fair_value": 10.836463, "relative_strength": 17.052642, "rate_of_change": 1.3862606321206161, "market_dynamics": -1.217657, "expectation": {"probability": 44.0527, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.9, "high": 22.049999, "low": 19.75, "close": 19.9, "volume": 31149905}, "trend_line": 20.289672, "activity_lines": {"activity_5": 19.13, "activity_10": 19.549091, "activity_20": 20.817857, "activity_30": 20.924219}, "trend_signal": 0, "fair_value": 10.939056, "relative_strength": 9.754903, "rate_of_change": 1.1433117716965564, "market_dynamics": -1.14558, "expectation": {"probability": 45.0331, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.5, "high": 21.450001, "low": 18.200001, "close": 19.75, "volume": 34410472}, "trend_line": 20.514025, "activity_lines": {"activity_5": 19.53, "activity_10": 19.416364, "activity_20": 20.683333, "activity_30": 20.889402}, "trend_signal": 0, "fair_value": 11.041319, "relative_strength": 10.039539, "rate_of_change": 1.105749762736434, "market_dynamics": -1.068945, "expectation": {"probability": 44.8241, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.299999, "high": 21.450001, "low": 19.700001, "close": 20.049999, "volume": 34685398}, "trend_line": 20.746727, "activity_lines": {"activity_5": 19.846666, "activity_10": 19.425454, "activity_20": 20.575476, "activity_30": 20.859464}, "trend_signal": 0, "fair_value": 11.144873, "relative_strength": 9.543597, "rate_of_change": 1.134355642054642, "market_dynamics": -0.921709, "expectation": {"probability": 44.9399, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.299999, "high": 20.4, "low": 18.950001, "close": 19.15, "volume": 18310035}, "trend_line": 20.908177, "activity_lines": {"activity_5": 19.736666, "activity_10": 19.332727, "activity_20": 20.377619, "activity_30": 20.75645}, "trend_signal": 0, "fair_value": 11.241394, "relative_strength": 3.743601, "rate_of_change": 0.7781950377040125, "market_dynamics": -1.067228, "expectation": {"probability": 44.0422, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.200001, "high": 19.450001, "low": 17.75, "close": 19.1, "volume": 35374514}, "trend_line": 21.003605, "activity_lines": {"activity_5": 19.443333, "activity_10": 19.300909, "activity_20": 20.19, "activity_30": 20.639793}, "trend_signal": 0, "fair_value": 11.320841, "relative_strength": 4.707994, "rate_of_change": 0.4564147319013123, "market_dynamics": -1.076746, "expectation": {"probability": 42.993, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.65, "high": 19.85, "low": 18.549999, "close": 19.4, "volume": 28728145}, "trend_line": 21.018277, "activity_lines": {"activity_5": 19.38, "activity_10": 19.361818, "activity_20": 20.04, "activity_30": 20.536335}, "trend_signal": 0, "fair_value": 11.414223, "relative_strength": 3.637229, "rate_of_change": 0.06985467494747166, "market_dynamics": -1.065314, "expectation": {"probability": 43.6543, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.200001, "high": 19.450001, "low": 18.35, "close": 18.5, "volume": 19151271}, "trend_line": 21.042551, "activity_lines": {"activity_5": 19.05, "activity_10": 19.267273, "activity_20": 19.808571, "activity_30": 20.373865}, "trend_signal": 0, "fair_value": 11.499307, "relative_strength": -3.943792, "rate_of_change": 0.11548996142737272, "market_dynamics": -1.193659, "expectation": {"probability": 48.1862, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.6, "high": 19.5, "low": 17.65, "close": 18.9, "volume": 42667796}, "trend_line": 20.873895, "activity_lines": {"activity_5": 18.936667, "activity_10": 19.218182, "activity_20": 19.631667, "activity_30": 20.235636}, "trend_signal": 0, "fair_value": 11.589483, "relative_strength": -0.974111, "rate_of_change": -0.8014997801359663, "market_dynamics": -1.067603, "expectation": {"probability": 47.9038, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.0, "high": 20.85, "low": 16.0, "close": 20.200001, "volume": 68678925}, "trend_line": 20.745271, "activity_lines": {"activity_5": 19.333334, "activity_10": 19.391818, "activity_20": 19.600476, "activity_30": 20.192159}, "trend_signal": 0, "fair_value": 11.68831, "relative_strength": 1.335529, "rate_of_change": -0.6161954920248571, "market_dynamics": -0.670663, "expectation": {"probability": 44.2701, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.540001, "high": 23.35, "low": 20.540001, "close": 21.959999, "volume": 106557361}, "trend_line": 20.686865, "activity_lines": {"activity_5": 20.246667, "activity_10": 19.820909, "activity_20": 19.744524, "activity_30": 20.270529}, "trend_signal": 0, "fair_value": 11.799366, "relative_strength": 8.254427, "rate_of_change": -0.28153886251954946, "market_dynamics": -0.116566, "expectation": {"probability": 43.8854, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.403826, "high": 21.885895, "low": 19.668381, "close": 19.890133, "volume": 54989884}, "trend_line": 20.671671, "activity_lines": {"activity_5": 20.279378, "activity_10": 19.857115, "activity_20": 19.69687, "activity_30": 20.219127}, "trend_signal": 0, "fair_value": 11.894941, "relative_strength": -2.865937, "rate_of_change": -0.07344757168377634, "market_dynamics": 0.343967, "expectation": {"probability": 48.9859, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.890133, "high": 20.054035, "low": 18.75, "close": 18.84, "volume": 41007339}, "trend_line": 20.654671, "activity_lines": {"activity_5": 19.929369, "activity_10": 19.702567, "activity_20": 19.578298, "activity_30": 20.100954}, "trend_signal": 0, "fair_value": 11.984733, "relative_strength": -10.548422, "rate_of_change": -0.08223815094580142, "market_dynamics": 0.513609, "expectation": {"probability": 48.5112, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.85, "high": 20.049999, "low": 18.52, "close": 18.59, "volume": 49009907}, "trend_line": 20.636004, "activity_lines": {"activity_5": 19.47336, "activity_10": 19.51911, "activity_20": 19.463107, "activity_30": 19.96775}, "trend_signal": 0, "fair_value": 12.071975, "relative_strength": -13.389739, "rate_of_change": -0.09037665136375522, "market_dynamics": 0.404121, "expectation": {"probability": 47.5959, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.700001, "high": 18.950001, "low": 17.200001, "close": 17.58, "volume": 35522712}, "trend_line": 20.478671, "activity_lines": {"activity_5": 18.701351, "activity_10": 19.178562, "activity_20": 19.274868, "activity_30": 19.770588}, "trend_signal": 0, "fair_value": 12.151161, "relative_strength": -18.975302, "rate_of_change": -0.7624198948594955, "market_dynamics": -0.092827, "expectation": {"probability": 48.0639, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.709999, "high": 19.049999, "low": 17.42, "close": 18.379999, "volume": 44217858}, "trend_line": 20.391338, "activity_lines": {"activity_5": 18.370675, "activity_10": 19.012014, "activity_20": 19.188629, "activity_30": 19.63519}, "trend_signal": 0, "fair_value": 12.237372, "relative_strength": -15.662287, "rate_of_change": -0.4264583380435061, "market_dynamics": -0.3279, "expectation": {"probability": 48.1184, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.200001, "high": 22.35, "low": 17.5, "close": 21.780001, "volume": 109761717}, "trend_line": 20.440671, "activity_lines": {"activity_5": 19.412, "activity_10": 19.476739, "activity_20": 19.439628, "activity_30": 19.724781}, "trend_signal": 0, "fair_value": 12.345062, "relative_strength": -1.734774, "rate_of_change": 0.24193115723939834, "market_dynamics": -0.04909, "expectation": {"probability": 47.207, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.209999, "high": 22.73, "low": 20.01, "close": 20.360001, "volume": 91931137}, "trend_line": 20.387671, "activity_lines": {"activity_5": 19.854, "activity_10": 19.64001, "activity_20": 19.546199, "activity_30": 19.719577}, "trend_signal": 0, "fair_value": 12.440172, "relative_strength": -7.840774, "rate_of_change": -0.25928698720309756, "market_dynamics": 0.116405, "expectation": {"probability": 46.8624, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.700001, "high": 19.98, "low": 18.1, "close": 18.41, "volume": 71957143}, "trend_line": 20.218004, "activity_lines": {"activity_5": 19.544667, "activity_10": 19.414917, "activity_20": 19.451056, "activity_30": 19.591985}, "trend_signal": 0, "fair_value": 12.525943, "relative_strength": -15.555503, "rate_of_change": -0.8322039334458577, "market_dynamics": 0.32583, "expectation": {"probability": 46.8624, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.440001, "high": 19.35, "low": 17.040001, "close": 18.389999, "volume": 86145961}, "trend_line": 20.104338, "activity_lines": {"activity_5": 19.240667, "activity_10": 19.195096, "activity_20": 19.352769, "activity_30": 19.474049}, "trend_signal": 0, "fair_value": 12.616644, "relative_strength": -16.291649, "rate_of_change": -0.5622018869914263, "market_dynamics": 0.424075, "expectation": {"probability": 45.5479, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.6, "high": 25.940001, "low": 18.5, "close": 25.49, "volume": 454580930}, "trend_line": 20.184004, "activity_lines": {"activity_5": 21.249333, "activity_10": 20.299093, "activity_20": 19.922388, "activity_30": 19.821511}, "trend_signal": 0, "fair_value": 12.751593, "relative_strength": 14.024574, "rate_of_change": 0.39626273692773734, "market_dynamics": 0.532381, "expectation": {"probability": 40.8773, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.049999, "high": 27.5, "low": 24.18, "close": 25.780001, "volume": 309337542}, "trend_line": 20.176671, "activity_lines": {"activity_5": 22.880667, "activity_10": 21.391637, "activity_20": 20.498483, "activity_30": 20.182543}, "trend_signal": 1, "fair_value": 12.886188, "relative_strength": 12.730124, "rate_of_change": -0.03633074983537805, "market_dynamics": 0.795717, "expectation": {"probability": 42.9792, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.01, "high": 31.4, "low": 25.0, "close": 29.6, "volume": 367086157}, "trend_line": 20.345004, "activity_lines": {"activity_5": 25.518667, "activity_10": 23.071637, "activity_20": 21.410387, "activity_30": 20.7905}, "trend_signal": 1, "fair_value": 13.044323, "relative_strength": 29.932347, "rate_of_change": 0.8342952115341551, "market_dynamics": 1.26469, "expectation": {"probability": 43.1481, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.940001, "high": 33.450001, "low": 29.309999, "close": 31.280001, "volume": 244624198}, "trend_line": 20.606004, "activity_lines": {"activity_5": 28.100667, "activity_10": 24.861455, "activity_20": 22.435386, "activity_30": 21.495984}, "trend_signal": 1, "fair_value": 13.210381, "relative_strength": 32.933641, "rate_of_change": 1.2828702319252394, "market_dynamics": 1.688985, "expectation": {"probability": 43.4414, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.0, "high": 33.439999, "low": 29.65, "close": 31.040001, "volume": 171615520}, "trend_line": 20.874005, "activity_lines": {"activity_5": 29.744667, "activity_10": 26.37691, "activity_20": 23.384052, "activity_30": 22.169145}, "trend_signal": 1, "fair_value": 13.374269, "relative_strength": 28.251692, "rate_of_change": 1.3005966610508362, "market_dynamics": 1.674925, "expectation": {"probability": 43.7392, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.25, "high": 32.189999, "low": 28.73, "close": 29.33, "volume": 88037486}, "trend_line": 21.145004, "activity_lines": {"activity_5": 29.975334, "activity_10": 27.336728, "activity_20": 24.113242, "activity_30": 22.714693}, "trend_signal": 1, "fair_value": 13.522454, "relative_strength": 18.287497, "rate_of_change": 1.2982606835631194, "market_dynamics": 1.542217, "expectation": {"probability": 43.3504, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.57, "high": 30.780001, "low": 27.35, "close": 27.620001, "volume": 77732594}, "trend_line": 21.404005, "activity_lines": {"activity_5": 29.380001, "activity_10": 27.786546, "activity_20": 24.630861, "activity_30": 23.132435}, "trend_signal": 1, "fair_value": 13.649563, "relative_strength": 15.692263, "rate_of_change": 1.2248803547164209, "market_dynamics": 1.298143, "expectation": {"probability": 42.3891, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.85, "high": 29.290001, "low": 25.16, "close": 28.790001, "volume": 102648181}, "trend_line": 21.797005, "activity_lines": {"activity_5": 29.052001, "activity_10": 28.34291, "activity_20": 25.220765, "activity_30": 23.608951}, "trend_signal": 1, "fair_value": 13.788912, "relative_strength": 20.035309, "rate_of_change": 1.8361049719433216, "market_dynamics": 1.113907, "expectation": {"probability": 42.2699, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.940001, "high": 30.700001, "low": 27.25, "close": 27.91, "volume": 84940338}, "trend_line": 22.122338, "activity_lines": {"activity_5": 28.484667, "activity_10": 28.586001, "activity_20": 25.677859, "activity_30": 24.003337}, "trend_signal": 1, "fair_value": 13.928943, "relative_strength": 16.525895, "rate_of_change": 1.4925582666058963, "market_dynamics": 0.937815, "expectation": {"probability": 43.2765, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.0, "high": 28.08, "low": 23.5, "close": 24.02, "volume": 77267883}, "trend_line": 22.368005, "activity_lines": {"activity_5": 26.845334, "activity_10": 27.949091, "activity_20": 25.721573, "activity_30": 24.125767}, "trend_signal": 1, "fair_value": 14.039296, "relative_strength": 2.953169, "rate_of_change": 1.110492932528203, "market_dynamics": 0.599819, "expectation": {"probability": 42.4676, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.27, "high": 27.200001, "low": 23.870001, "close": 26.940001, "volume": 52320463}, "trend_line": 22.564338, "activity_lines": {"activity_5": 26.647334, "activity_10": 27.740728, "activity_20": 26.025192, "activity_30": 24.420735}, "trend_signal": 1, "fair_value": 14.167736, "relative_strength": 15.197378, "rate_of_change": 0.8777403259700594, "market_dynamics": 0.360152, "expectation": {"probability": 41.3028, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.120001, "high": 28.299999, "low": 25.700001, "close": 26.15, "volume": 53263941}, "trend_line": 22.772671, "activity_lines": {"activity_5": 26.345334, "activity_10": 27.362364, "activity_20": 26.229858, "activity_30": 24.652068}, "trend_signal": 1, "fair_value": 14.293007, "relative_strength": 12.893472, "rate_of_change": 0.9232843436399493, "market_dynamics": 0.067628, "expectation": {"probability": 42.5655, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.99, "high": 26.040001, "low": 23.34, "close": 23.9, "volume": 36843613}, "trend_line": 22.911005, "activity_lines": {"activity_5": 25.391334, "activity_10": 26.568182, "activity_20": 26.190429, "activity_30": 24.724799}, "trend_signal": 1, "fair_value": 14.404804, "relative_strength": 6.275111, "rate_of_change": 0.6074561916781761, "market_dynamics": -0.276357, "expectation": {"probability": 43.3653, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.35, "high": 23.629999, "low": 21.780001, "close": 22.110001, "volume": 39321900}, "trend_line": 22.979671, "activity_lines": {"activity_5": 24.166667, "activity_10": 25.552182, "activity_20": 25.956429, "activity_30": 24.673121}, "trend_signal": 1, "fair_value": 14.505443, "relative_strength": -3.023644, "rate_of_change": 0.29970749864530316, "market_dynamics": -0.465871, "expectation": {"probability": 47.3124, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.85, "high": 24.879999, "low": 21.959999, "close": 24.67, "volume": 56586438}, "trend_line": 23.163671, "activity_lines": {"activity_5": 24.182, "activity_10": 25.168364, "activity_20": 25.949477, "activity_30": 24.782174}, "trend_signal": 1, "fair_value": 14.618698, "relative_strength": 7.055003, "rate_of_change": 0.8007077211853949, "market_dynamics": -0.660784, "expectation": {"probability": 42.1473, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.59, "high": 25.84, "low": 24.049999, "close": 24.950001, "volume": 58256364}, "trend_line": 23.358671, "activity_lines": {"activity_5": 24.247334, "activity_10": 24.951273, "activity_20": 25.935429, "activity_30": 24.897421}, "trend_signal": 1, "fair_value": 14.73122, "relative_strength": 5.663404, "rate_of_change": 0.8418354759053531, "market_dynamics": -0.800345, "expectation": {"probability": 42.0998, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.940001, "high": 25.450001, "low": 23.23, "close": 24.389999, "volume": 31887752}, "trend_line": 23.525005, "activity_lines": {"activity_5": 24.258667, "activity_10": 24.712, "activity_20": 25.836762, "activity_30": 24.963959}, "trend_signal": 1, "fair_value": 14.840784, "relative_strength": 3.027392, "rate_of_change": 0.7120867450035967, "market_dynamics": -0.91123, "expectation": {"probability": 43.0276, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.41, "high": 24.74, "low": 22.200001, "close": 22.4, "volume": 33479611}, "trend_line": 23.655005, "activity_lines": {"activity_5": 23.724, "activity_10": 24.169637, "activity_20": 25.536143, "activity_30": 24.891378}, "trend_signal": 1, "fair_value": 14.936644, "relative_strength": -0.573935, "rate_of_change": 0.5526034957272018, "market_dynamics": -0.97671, "expectation": {"probability": 47.3013, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.5, "high": 22.77, "low": 21.030001, "close": 21.6, "volume": 22215399}, "trend_line": 23.745005, "activity_lines": {"activity_5": 23.022667, "activity_10": 23.598, "activity_20": 25.149619, "activity_30": 24.758797}, "trend_signal": 0, "fair_value": 15.005565, "relative_strength": -4.982558, "rate_of_change": 0.3804691649822093, "market_dynamics": -1.072505, "expectation": {"probability": 46.7654, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.75, "high": 22.74, "low": 20.74, "close": 22.02, "volume": 38839738}, "trend_line": 23.805671, "activity_lines": {"activity_5": 22.495333, "activity_10": 23.217455, "activity_20": 24.787905, "activity_30": 24.647506}, "trend_signal": 0, "fair_value": 15.072753, "relative_strength": -3.725413, "rate_of_change": 0.2554895229544118, "market_dynamics": -1.134235, "expectation": {"probability": 46.2329, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.0, "high": 22.02, "low": 18.959999, "close": 19.09, "volume": 48323002}, "trend_line": 23.710005, "activity_lines": {"activity_5": 21.168, "activity_10": 22.340545, "activity_20": 24.129857, "activity_30": 24.343269}, "trend_signal": 0, "fair_value": 15.131274, "relative_strength": -14.045198, "rate_of_change": -0.40186222854210396, "market_dynamics": -1.185846, "expectation": {"probability": 47.0213, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.9, "high": 19.709999, "low": 17.76, "close": 18.870001, "volume": 38552487}, "trend_line": 23.676, "activity_lines": {"activity_5": 20.158, "activity_10": 21.566364, "activity_20": 23.481334, "activity_30": 24.031011}, "trend_signal": 0, "fair_value": 15.190913, "relative_strength": -13.859047, "rate_of_change": -0.1434204674355847, "market_dynamics": -1.253781, "expectation": {"probability": 46.3799, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.9, "high": 19.66, "low": 17.299999, "close": 17.360001, "volume": 28617728}, "trend_line": 23.626667, "activity_lines": {"activity_5": 19.012667, "activity_10": 20.65, "activity_20": 22.721905, "activity_30": 23.623527}, "trend_signal": 0, "fair_value": 15.240873, "relative_strength": -19.832225, "rate_of_change": -0.20836712282478959, "market_dynamics": -1.328773, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.190001, "high": 18.16, "low": 15.71, "close": 17.799999, "volume": 31577137}, "trend_line": 23.600334, "activity_lines": {"activity_5": 18.35, "activity_10": 19.932546, "activity_20": 22.062667, "activity_30": 23.247613}, "trend_signal": 0, "fair_value": 15.294918, "relative_strength": -18.532974, "rate_of_change": -0.11145456953365893, "market_dynamics": -1.413932, "expectation": {"probability": 44.9221, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.75, "high": 18.51, "low": 16.75, "close": 17.129999, "volume": 21932554}, "trend_line": 23.585334, "activity_lines": {"activity_5": 17.717333, "activity_10": 19.171636, "activity_20": 21.40381, "activity_30": 22.830172}, "trend_signal": 0, "fair_value": 15.343403, "relative_strength": -21.11816, "rate_of_change": -0.06355842252063283, "market_dynamics": -1.499223, "expectation": {"probability": 45.7729, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.16, "high": 17.290001, "low": 14.71, "close": 14.82, "volume": 23850365}, "trend_line": 23.466667, "activity_lines": {"activity_5": 16.640666, "activity_10": 18.127818, "activity_20": 20.591191, "activity_30": 22.264667}, "trend_signal": 0, "fair_value": 15.384351, "relative_strength": -29.261982, "rate_of_change": -0.5031389421917812, "market_dynamics": -1.528528, "expectation": {"probability": 48.8588, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.86, "high": 15.6, "low": 13.63, "close": 14.69, "volume": 35979774}, "trend_line": 23.230334, "activity_lines": {"activity_5": 15.805333, "activity_10": 17.244545, "activity_20": 19.835286, "activity_30": 21.69843}, "trend_signal": 0, "fair_value": 15.429207, "relative_strength": -28.887062, "rate_of_change": -1.0071008379673256, "market_dynamics": -1.514668, "expectation": {"probability": 47.9356, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.57, "high": 14.57, "low": 13.1, "close": 13.31, "volume": 18317764}, "trend_line": 22.995334, "activity_lines": {"activity_5": 14.788666, "activity_10": 16.286727, "activity_20": 19.009524, "activity_30": 21.058409}, "trend_signal": 0, "fair_value": 15.465533, "relative_strength": -33.119698, "rate_of_change": -1.0116083565565586, "market_dynamics": -1.569446, "expectation": {"probability": 46.9178, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.44, "high": 14.72, "low": 12.02, "close": 14.28, "volume": 42865806}, "trend_line": 22.857667, "activity_lines": {"activity_5": 14.365333, "activity_10": 15.670545, "activity_20": 18.349857, "activity_30": 20.496129}, "trend_signal": 0, "fair_value": 15.506496, "relative_strength": -29.229567, "rate_of_change": -0.598673626571375, "market_dynamics": -1.524313, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.29, "high": 17.49, "low": 12.71, "close": 16.42, "volume": 146336945}, "trend_line": 22.792, "activity_lines": {"activity_5": 14.89, "activity_10": 15.576545, "activity_20": 17.958905, "activity_30": 20.080796}, "trend_signal": 0, "fair_value": 15.56181, "relative_strength": -17.991299, "rate_of_change": -0.28728653716058467, "market_dynamics": -1.300407, "expectation": {"probability": 44.2886, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.42, "high": 16.620001, "low": 15.18, "close": 16.09, "volume": 55956631}, "trend_line": 22.478667, "activity_lines": {"activity_5": 15.352, "activity_10": 15.524364, "activity_20": 17.572714, "activity_30": 19.648409}, "trend_signal": 0, "fair_value": 15.615956, "relative_strength": -22.69988, "rate_of_change": -1.3747499122499125, "market_dynamics": -1.13789, "expectation": {"probability": 44.2135, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.18, "high": 16.889999, "low": 14.0, "close": 14.06, "volume": 76344274}, "trend_line": 22.088, "activity_lines": {"activity_5": 15.052667, "activity_10": 15.157636, "activity_20": 17.044857, "activity_30": 19.105269}, "trend_signal": 0, "fair_value": 15.655194, "relative_strength": -32.722991, "rate_of_change": -1.7379455819155134, "market_dynamics": -0.962707, "expectation": {"probability": 47.2611, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.04, "high": 15.15, "low": 14.04, "close": 14.34, "volume": 32191218}, "trend_line": 21.579334, "activity_lines": {"activity_5": 14.888667, "activity_10": 14.929273, "activity_20": 16.601238, "activity_30": 18.605398}, "trend_signal": 0, "fair_value": 15.688007, "relative_strength": -29.066863, "rate_of_change": -2.302906555595806, "market_dynamics": -0.83598, "expectation": {"probability": 44.8726, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.95, "high": 14.45, "low": 11.87, "close": 14.25, "volume": 23683326}, "trend_line": 21.011667, "activity_lines": {"activity_5": 14.626, "activity_10": 14.739455, "activity_20": 16.194571, "activity_30": 18.132538}, "trend_signal": 0, "fair_value": 15.723721, "relative_strength": -28.875618, "rate_of_change": -2.6306048184804967, "market_dynamics": -0.845477, "expectation": {"probability": 47.4816, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.7, "high": 15.46, "low": 14.43, "close": 15.26, "volume": 16325676}, "trend_line": 20.485667, "activity_lines": {"activity_5": 14.702, "activity_10": 14.797818, "activity_20": 15.921524, "activity_30": 17.761462}, "trend_signal": 0, "fair_value": 15.766541, "relative_strength": -26.696853, "rate_of_change": -2.5033711033017982, "market_dynamics": -0.649344, "expectation": {"probability": 44.8992, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.3, "high": 16.23, "low": 14.59, "close": 14.81, "volume": 31701066}, "trend_line": 20.001667, "activity_lines": {"activity_5": 14.705333, "activity_10": 14.808364, "activity_20": 15.650429, "activity_30": 17.39529}, "trend_signal": 0, "fair_value": 15.805528, "relative_strength": -28.97858, "rate_of_change": -2.362627489746847, "market_dynamics": -0.405898, "expectation": {"probability": 47.7151, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.64, "high": 15.04, "low": 13.55, "close": 14.04, "volume": 18262703}, "trend_line": 19.549, "activity_lines": {"activity_5": 14.537333, "activity_10": 14.679091, "activity_20": 15.354286, "activity_30": 17.010667}, "trend_signal": 0, "fair_value": 15.838631, "relative_strength": -33.112758, "rate_of_change": -2.2631463667503398, "market_dynamics": -0.183352, "expectation": {"probability": 46.9901, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.0, "high": 14.25, "low": 12.95, "close": 13.32, "volume": 18472256}, "trend_line": 19.033333, "activity_lines": {"activity_5": 14.130667, "activity_10": 14.430727, "activity_20": 15.038857, "activity_30": 16.608796}, "trend_signal": 0, "fair_value": 15.867751, "relative_strength": -35.19782, "rate_of_change": -2.637817791191368, "market_dynamics": -0.039398, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.0, "high": 15.0, "low": 13.566357, "close": 14.424271, "volume": 41590672}, "trend_line": 18.583809, "activity_lines": {"activity_5": 14.16009, "activity_10": 14.382958, "activity_20": 14.871835, "activity_30": 16.311437}, "trend_signal": 0, "fair_value": 15.903634, "relative_strength": -32.226455, "rate_of_change": -2.3617723706089744, "market_dynamics": 0.072934, "expectation": {"probability": 44.2146, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.509119, "high": 15.244474, "low": 13.54, "close": 13.92, "volume": 72823034}, "trend_line": 18.247142, "activity_lines": {"activity_5": 14.009806, "activity_10": 14.240881, "activity_20": 14.690958, "activity_30": 16.010546}, "trend_signal": 0, "fair_value": 15.938496, "relative_strength": -33.789385, "rate_of_change": -1.811614615711981, "market_dynamics": 0.210052, "expectation": {"probability": 46.169, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.98, "high": 15.8, "low": 13.96, "close": 14.97, "volume": 93905203}, "trend_line": 17.848142, "activity_lines": {"activity_5": 14.298854, "activity_10": 14.335167, "activity_20": 14.648652, "activity_30": 15.799117}, "trend_signal": 0, "fair_value": 15.978193, "relative_strength": -28.117883, "rate_of_change": -2.186643804273573, "market_dynamics": 0.446188, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.95, "high": 15.36, "low": 14.23, "close": 14.53, "volume": 42692020}, "trend_line": 17.460809, "activity_lines": {"activity_5": 14.430569, "activity_10": 14.369816, "activity_20": 14.58406, "activity_30": 15.585044}, "trend_signal": 0, "fair_value": 16.017914, "relative_strength": -30.480098, "rate_of_change": -2.170158664134329, "market_dynamics": 0.613739, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.55, "high": 15.18, "low": 13.2, "close": 13.51, "volume": 240366796}, "trend_line": 17.114476, "activity_lines": {"activity_5": 14.189618, "activity_10": 14.210466, "activity_20": 14.442992, "activity_30": 15.330153}, "trend_signal": 0, "fair_value": 16.055206, "relative_strength": -34.025671, "rate_of_change": -1.983487706669269, "market_dynamics": 0.698113, "expectation": {"probability": 45.135, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.58, "high": 14.09, "low": 12.78, "close": 13.24, "volume": 99950722}, "trend_line": 16.818809, "activity_lines": {"activity_5": 13.846, "activity_10": 14.017116, "activity_20": 14.294543, "activity_30": 15.080187}, "trend_signal": 0, "fair_value": 16.079388, "relative_strength": -35.883113, "rate_of_change": -1.7275842976436913, "market_dynamics": 0.536471, "expectation": {"probability": 44.2734, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.1, "high": 14.14, "low": 12.95, "close": 13.53, "volume": 52014793}, "trend_line": 16.447476, "activity_lines": {"activity_5": 13.678, "activity_10": 13.894856, "activity_20": 14.195428, "activity_30": 14.868005}, "trend_signal": 0, "fair_value": 16.112383, "relative_strength": -35.433536, "rate_of_change": -2.207843611280679, "market_dynamics": 0.297976, "expectation": {"probability": 42.5648, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.58, "high": 13.7, "low": 13.16, "close": 13.39, "volume": 39036796}, "trend_line": 16.062142, "activity_lines": {"activity_5": 13.489333, "activity_10": 13.778597, "activity_20": 14.100122, "activity_30": 14.670749}, "trend_signal": 0, "fair_value": 16.145112, "relative_strength": -35.295032, "rate_of_change": -2.3428153961130587, "market_dynamics": 0.194569, "expectation": {"probability": 45.3995, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.39, "high": 14.4, "low": 13.21, "close": 14.02, "volume": 82495995}, "trend_line": 15.716476, "activity_lines": {"activity_5": 13.616, "activity_10": 13.802701, "activity_20": 14.071625, "activity_30": 14.538998}, "trend_signal": 0, "fair_value": 16.184725, "relative_strength": -31.151788, "rate_of_change": -2.1520541905307606, "market_dynamics": 0.183766, "expectation": {"probability": 42.6789, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.0, "high": 14.2, "low": 13.25, "close": 13.36, "volume": 37525403}, "trend_line": 15.415142, "activity_lines": {"activity_5": 13.556667, "activity_10": 13.707169, "activity_20": 13.983462, "activity_30": 14.386967}, "trend_signal": 0, "fair_value": 16.220423, "relative_strength": -33.578194, "rate_of_change": -1.9173127614612886, "market_dynamics": 0.208703, "expectation": {"probability": 46.6269, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.44, "high": 13.48, "low": 11.54, "close": 11.64, "volume": 60035870}, "trend_line": 15.083142, "activity_lines": {"activity_5": 12.934, "activity_10": 13.298182, "activity_20": 13.731251, "activity_30": 14.143409}, "trend_signal": 0, "fair_value": 16.246044, "relative_strength": -41.250657, "rate_of_change": -2.1537265112445865, "market_dynamics": 0.079028, "expectation": {"probability": 46.0495, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.65, "high": 12.11, "low": 11.5, "close": 11.77, "volume": 32158466}, "trend_line": 14.741476, "activity_lines": {"activity_5": 12.461333, "activity_10": 12.963455, "activity_20": 13.503993, "activity_30": 13.929658}, "trend_signal": 0, "fair_value": 16.275027, "relative_strength": -39.434505, "rate_of_change": -2.2652176847502994, "market_dynamics": -0.09567, "expectation": {"probability": 44.3169, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.81, "high": 12.06, "low": 11.25, "close": 11.47, "volume": 17365556}, "trend_line": 14.487476, "activity_lines": {"activity_5": 12.006, "activity_10": 12.613273, "activity_20": 13.270306, "activity_30": 13.718595}, "trend_signal": 0, "fair_value": 16.298926, "relative_strength": -40.073982, "rate_of_change": -1.7230296342103146, "market_dynamics": -0.434061, "expectation": {"probability": 47.0899, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.53, "high": 11.55, "low": 10.9, "close": 11.18, "volume": 15372358}, "trend_line": 14.231142, "activity_lines": {"activity_5": 11.582, "activity_10": 12.274, "activity_20": 13.031, "activity_30": 13.50521}, "trend_signal": 0, "fair_value": 16.322863, "relative_strength": -41.803751, "rate_of_change": -1.7693489190249494, "market_dynamics": -0.649453, "expectation": {"probability": 46.8502, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.91, "high": 12.34, "low": 11.52, "close": 11.87, "volume": 32809340}, "trend_line": 14.048142, "activity_lines": {"activity_5": 11.577333, "activity_10": 12.121091, "activity_20": 12.871122, "activity_30": 13.352878}, "trend_signal": 0, "fair_value": 16.347429, "relative_strength": -37.964671, "rate_of_change": -1.2859122619955576, "market_dynamics": -0.657924, "expectation": {"probability": 42.7402, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.87, "high": 12.0, "low": 11.2, "close": 11.24, "volume": 10468427}, "trend_line": 13.829476, "activity_lines": {"activity_5": 11.462, "activity_10": 11.883455, "activity_20": 12.663006, "activity_30": 13.171708}, "trend_signal": 0, "fair_value": 16.362899, "relative_strength": -39.340018, "rate_of_change": -1.5565474779511816, "market_dynamics": -0.719237, "expectation": {"probability": 45.7263, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.27, "high": 12.33, "low": 11.22, "close": 11.72, "volume": 19774045}, "trend_line": 13.649142, "activity_lines": {"activity_5": 11.533333, "activity_10": 11.769455, "activity_20": 12.514938, "activity_30": 13.035612}, "trend_signal": 0, "fair_value": 16.381763, "relative_strength": -36.396019, "rate_of_change": -1.3039828840948147, "market_dynamics": -0.710301, "expectation": {"probability": 42.5176, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.87, "high": 12.31, "low": 11.73, "close": 11.84, "volume": 18208322}, "trend_line": 13.549809, "activity_lines": {"activity_5": 11.648, "activity_10": 11.710182, "activity_20": 12.395156, "activity_30": 12.918894}, "trend_signal": 0, "fair_value": 16.403292, "relative_strength": -35.428377, "rate_of_change": -0.7277600306304943, "market_dynamics": -0.613873, "expectation": {"probability": 43.3138, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.9, "high": 13.48, "low": 11.9, "close": 13.06, "volume": 118381163}, "trend_line": 13.495476, "activity_lines": {"activity_5": 12.144667, "activity_10": 11.900909, "activity_20": 12.405707, "activity_30": 12.887293}, "trend_signal": 0, "fair_value": 16.434539, "relative_strength": -28.07082, "rate_of_change": -0.40098720210742267, "market_dynamics": -0.112653, "expectation": {"probability": 44.2348, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.14, "high": 13.73, "low": 11.96, "close": 12.03, "volume": 63714303}, "trend_line": 13.452809, "activity_lines": {"activity_5": 12.172667, "activity_10": 11.921818, "activity_20": 12.32283, "activity_30": 12.792746}, "trend_signal": 0, "fair_value": 16.457286, "relative_strength": -30.762165, "rate_of_change": -0.3161577998434422, "market_dynamics": 0.277644, "expectation": {"probability": 45.9035, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.06, "high": 12.24, "low": 11.76, "close": 12.16, "volume": 19986901}, "trend_line": 13.382142, "activity_lines": {"activity_5": 12.233333, "activity_10": 11.990545, "activity_20": 12.258476, "activity_30": 12.709339}, "trend_signal": 0, "fair_value": 16.481499, "relative_strength": -29.502995, "rate_of_change": -0.5252954977655615, "market_dynamics": 0.574375, "expectation": {"probability": 42.435, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.18, "high": 12.19, "low": 11.6, "close": 11.81, "volume": 19410129}, "trend_line": 13.228476, "activity_lines": {"activity_5": 12.116, "activity_10": 11.986182, "activity_20": 12.171571, "activity_30": 12.607911}, "trend_signal": 0, "fair_value": 16.505048, "relative_strength": -31.28243, "rate_of_change": -1.1482915066960089, "market_dynamics": 0.795432, "expectation": {"probability": 46.8285, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.62, "high": 11.79, "low": 11.28, "close": 11.39, "volume": 18179092}, "trend_line": 13.071809, "activity_lines": {"activity_5": 11.852667, "activity_10": 11.904727, "activity_20": 12.054714, "activity_30": 12.489299}, "trend_signal": 0, "fair_value": 16.52717, "relative_strength": -33.542004, "rate_of_change": -1.1843163188261487, "market_dynamics": 0.496824, "expectation": {"probability": 46.8543, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.6, "high": 11.61, "low": 11.3, "close": 11.41, "volume": 12723712}, "trend_line": 12.983476, "activity_lines": {"activity_5": 11.626, "activity_10": 11.828364, "activity_20": 11.95681, "activity_30": 12.382086}, "trend_signal": 0, "fair_value": 16.54942, "relative_strength": -32.573657, "rate_of_change": -0.6757519177338075, "market_dynamics": 0.426373, "expectation": {"probability": 42.9809, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.53, "high": 11.6, "low": 11.2, "close": 11.24, "volume": 15852644}, "trend_line": 12.880142, "activity_lines": {"activity_5": 11.452667, "activity_10": 11.716909, "activity_20": 11.857571, "activity_30": 12.269603}, "trend_signal": 0, "fair_value": 16.572477, "relative_strength": -32.052167, "rate_of_change": -0.7958885586571752, "market_dynamics": 0.474079, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.25, "high": 11.68, "low": 10.87, "close": 10.95, "volume": 35004361}, "trend_line": 12.770142, "activity_lines": {"activity_5": 11.235333, "activity_10": 11.564182, "activity_20": 11.741524, "activity_30": 12.145078}, "trend_signal": 0, "fair_value": 16.588933, "relative_strength": -31.877643, "rate_of_change": -0.8540278515562907, "market_dynamics": 0.489535, "expectation": {"probability": 46.783, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.97, "high": 11.4, "low": 10.86, "close": 11.3, "volume": 18667277}, "trend_line": 12.638142, "activity_lines": {"activity_5": 11.215333, "activity_10": 11.480364, "activity_20": 11.669714, "activity_30": 12.05023}, "trend_signal": 0, "fair_value": 16.610794, "relative_strength": -29.589261, "rate_of_change": -1.0336611762030499, "market_dynamics": 0.601785, "expectation": {"probability": 42.9304, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.07, "high": 11.24, "low": 10.0, "close": 10.15, "volume": 78672199}, "trend_line": 12.482809, "activity_lines": {"activity_5": 10.846, "activity_10": 11.195091, "activity_20": 11.499, "activity_30": 11.889705}, "trend_signal": 0, "fair_value": 16.624967, "relative_strength": -36.075811, "rate_of_change": -1.229080983581294, "market_dynamics": 0.564555, "expectation": {"probability": 46.6631, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.19, "high": 10.56, "low": 9.53, "close": 10.05, "volume": 41358961}, "trend_line": 12.349809, "activity_lines": {"activity_5": 10.526, "activity_10": 10.922364, "activity_20": 11.33419, "activity_30": 11.73275}, "trend_signal": 0, "fair_value": 16.63755, "relative_strength": -35.735126, "rate_of_change": -1.0654653131358425, "market_dynamics": 0.28627, "expectation": {"probability": 45.5276, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.9, "high": 9.9, "low": 8.74, "close": 8.8, "volume": 75341995}, "trend_line": 12.199142, "activity_lines": {"activity_5": 9.88, "activity_10": 10.477091, "activity_20": 11.069238, "activity_30": 11.50373}, "trend_signal": 0, "fair_value": 16.622207, "relative_strength": -42.440946, "rate_of_change": -1.2199945764343425, "market_dynamics": -0.014496, "expectation": {"probability": 44.2345, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.78, "high": 9.22, "low": 8.51, "close": 9.12, "volume": 71625771}, "trend_line": 12.022333, "activity_lines": {"activity_5": 9.503333, "activity_10": 10.148727, "activity_20": 10.856476, "activity_30": 11.305075}, "trend_signal": 0, "fair_value": 16.605755, "relative_strength": -38.748095, "rate_of_change": -1.449356028481351, "market_dynamics": -0.397744, "expectation": {"probability": 40.8843, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.12, "high": 10.98, "low": 9.03, "close": 10.16, "volume": 285882472}, "trend_line": 11.897, "activity_lines": {"activity_5": 9.595333, "activity_10": 10.064727, "activity_20": 10.754762, "activity_30": 11.184925}, "trend_signal": 0, "fair_value": 16.611141, "relative_strength": -30.241143, "rate_of_change": -1.0425014845288305, "market_dynamics": -0.444575, "expectation": {"probability": 41.6381, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.44, "high": 10.44, "low": 9.76, "close": 9.83, "volume": 34241590}, "trend_line": 11.725667, "activity_lines": {"activity_5": 9.653333, "activity_10": 9.950727, "activity_20": 10.629286, "activity_30": 11.05157}, "trend_signal": 0, "fair_value": 16.608723, "relative_strength": -31.459118, "rate_of_change": -1.440136168782051, "market_dynamics": -0.582238, "expectation": {"probability": 45.1793, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.8, "high": 10.57, "low": 9.73, "close": 10.06, "volume": 74336549}, "trend_line": 11.576667, "activity_lines": {"activity_5": 9.809333, "activity_10": 9.906909, "activity_20": 10.533524, "activity_30": 10.944108}, "trend_signal": 0, "fair_value": 16.600192, "relative_strength": -29.296602, "rate_of_change": -1.270716625331413, "market_dynamics": -0.490521, "expectation": {"probability": 41.8848, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.1, "high": 10.15, "low": 9.06, "close": 9.21, "volume": 47553250}, "trend_line": 11.433333, "activity_lines": {"activity_5": 9.681333, "activity_10": 9.733091, "activity_20": 10.362143, "activity_30": 10.791419}, "trend_signal": 0, "fair_value": 16.585581, "relative_strength": -32.549549, "rate_of_change": -1.2381283835839898, "market_dynamics": -0.487655, "expectation": {"probability": 45.4174, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.21, "high": 9.41, "low": 8.82, "close": 8.87, "volume": 56319048}, "trend_line": 11.287667, "activity_lines": {"activity_5": 9.412667, "activity_10": 9.534364, "activity_20": 10.171048, "activity_30": 10.626043}, "trend_signal": 0, "fair_value": 16.549192, "relative_strength": -33.949279, "rate_of_change": -1.274046684374526, "market_dynamics": -0.734625, "expectation": {"probability": 44.8879, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.87, "high": 8.92, "low": 7.74, "close": 7.85, "volume": 52813403}, "trend_line": 11.098333, "activity_lines": {"activity_5": 8.820667, "activity_10": 9.188, "activity_20": 9.894095, "activity_30": 10.404258}, "trend_signal": 0, "fair_value": 16.515115, "relative_strength": -39.054838, "rate_of_change": -1.6773528134733293, "market_dynamics": -0.782487, "expectation": {"probability": 44.2724, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.83, "high": 8.38, "low": 7.7, "close": 8.24, "volume": 42007448}, "trend_line": 10.926667, "activity_lines": {"activity_5": 8.512667, "activity_10": 8.975273, "activity_20": 9.672714, "activity_30": 10.219849}, "trend_signal": 0, "fair_value": 16.4867, "relative_strength": -35.675576, "rate_of_change": -1.546772835163624, "market_dynamics": -0.967151, "expectation": {"probability": 40.9955, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.1, "high": 9.13, "low": 7.83, "close": 9.02, "volume": 44220744}, "trend_line": 10.76, "activity_lines": {"activity_5": 8.570667, "activity_10": 8.939091, "activity_20": 9.542762, "activity_30": 10.096839}, "trend_signal": 0, "fair_value": 16.454433, "relative_strength": -29.602739, "rate_of_change": -1.5253233213751307, "market_dynamics": -0.835405, "expectation": {"probability": 41.6816, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.6, "high": 10.54, "low": 9.29, "close": 9.64, "volume": 179783758}, "trend_line": 10.636, "activity_lines": {"activity_5": 8.904667, "activity_10": 9.034364, "activity_20": 9.491095, "activity_30": 10.024581}, "trend_signal": 0, "fair_value": 16.426458, "relative_strength": -23.314241, "rate_of_change": -1.1524163568773287, "market_dynamics": -0.398452, "expectation": {"probability": 42.479, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.63, "high": 9.63, "low": 7.97, "close": 8.06, "volume": 143741619}, "trend_line": 10.516667, "activity_lines": {"activity_5": 8.683333, "activity_10": 8.827091, "activity_20": 9.300333, "activity_30": 9.858387}, "trend_signal": 0, "fair_value": 16.389302, "relative_strength": -35.304258, "rate_of_change": -1.1219725460699441, "market_dynamics": -0.136414, "expectation": {"probability": 45.6421, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.11, "high": 8.64, "low": 7.38, "close": 7.47, "volume": 164633191}, "trend_line": 10.373333, "activity_lines": {"activity_5": 8.319333, "activity_10": 8.531818, "activity_20": 9.072905, "activity_30": 9.661828}, "trend_signal": 0, "fair_value": 16.347416, "relative_strength": -38.363298, "rate_of_change": -1.362922302284549, "market_dynamics": 0.073747, "expectation": {"probability": 44.9262, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.99, "high": 7.3, "low": 6.61, "close": 6.66, "volume": 97655606}, "trend_line": 10.213, "activity_lines": {"activity_5": 7.710667, "activity_10": 8.138182, "activity_20": 8.789, "activity_30": 9.422258}, "trend_signal": 0, "fair_value": 16.298757, "relative_strength": -42.582463, "rate_of_change": -1.5456266563504844, "market_dynamics": -0.091723, "expectation": {"probability": 44.5724, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.5, "high": 6.84, "low": 5.25, "close": 5.32, "volume": 266971698}, "trend_line": 10.017667, "activity_lines": {"activity_5": 6.760667, "activity_10": 7.558545, "activity_20": 8.4, "activity_30": 9.106581}, "trend_signal": 0, "fair_value": 16.244669, "relative_strength": -50.55185, "rate_of_change": -1.9125917947713678, "market_dynamics": -0.500429, "expectation": {"probability": 44.1009, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.35, "high": 5.35, "low": 4.78, "close": 5.16, "volume": 213995732}, "trend_line": 9.794, "activity_lines": {"activity_5": 6.004, "activity_10": 7.036, "activity_20": 8.024762, "activity_30": 8.793183}, "trend_signal": 0, "fair_value": 16.197775, "relative_strength": -51.018871, "rate_of_change": -2.2327254439581488, "market_dynamics": -0.726274, "expectation": {"probability": 43.5516, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.15, "high": 6.05, "low": 4.65, "close": 5.17, "volume": 175205963}, "trend_line": 9.591667, "activity_lines": {"activity_5": 5.549333, "activity_10": 6.588909, "activity_20": 7.679429, "activity_30": 8.49486}, "trend_signal": 0, "fair_value": 16.164911, "relative_strength": -49.498642, "rate_of_change": -2.0658872779252726, "market_dynamics": -0.989346, "expectation": {"probability": 40.939, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.15, "high": 5.68, "low": 4.82, "close": 5.6, "volume": 91547730}, "trend_line": 9.387667, "activity_lines": {"activity_5": 5.430667, "activity_10": 6.287273, "activity_20": 7.402571, "activity_30": 8.237333}, "trend_signal": 0, "fair_value": 16.128457, "relative_strength": -44.132949, "rate_of_change": -2.1268461467646746, "market_dynamics": -1.094302, "expectation": {"probability": 41.5648, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.78, "high": 7.77, "low": 5.39, "close": 7.31, "volume": 243430638}, "trend_line": 9.236667, "activity_lines": {"activity_5": 6.006667, "activity_10": 6.337455, "activity_20": 7.315714, "activity_30": 8.10329}, "trend_signal": 0, "fair_value": 16.112167, "relative_strength": -30.154351, "rate_of_change": -1.608493356230039, "market_dynamics": -0.825599, "expectation": {"probability": 42.2938, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.0, "high": 7.78, "low": 6.67, "close": 7.64, "volume": 82888155}, "trend_line": 9.056, "activity_lines": {"activity_5": 6.649333, "activity_10": 6.464545, "activity_20": 7.27381, "activity_30": 8.00028}, "trend_signal": 0, "fair_value": 16.091329, "relative_strength": -26.855334, "rate_of_change": -1.955976111296439, "market_dynamics": -0.522331, "expectation": {"probability": 42.9147, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.65, "high": 8.19, "low": 7.3, "close": 7.61, "volume": 75193721}, "trend_line": 8.908667, "activity_lines": {"activity_5": 7.127333, "activity_10": 6.611273, "activity_20": 7.240524, "activity_30": 7.906989}, "trend_signal": 0, "fair_value": 16.07252, "relative_strength": -24.749308, "rate_of_change": -1.626910335689043, "market_dynamics": -0.106408, "expectation": {"probability": 44.8329, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.74, "high": 9.2, "low": 7.57, "close": 8.11, "volume": 151991564}, "trend_line": 8.773667, "activity_lines": {"activity_5": 7.608667, "activity_10": 6.885818, "activity_20": 7.260524, "activity_30": 7.855462}, "trend_signal": 0, "fair_value": 16.055329, "relative_strength": -19.262074, "rate_of_change": -1.5153782266190867, "market_dynamics": 0.486331, "expectation": {"probability": 42.3894, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.2, "high": 8.3, "low": 7.96, "close": 8.05, "volume": 46957960}, "trend_line": 8.648333, "activity_lines": {"activity_5": 7.874, "activity_10": 7.148545, "activity_20": 7.279619, "activity_30": 7.808774}, "trend_signal": 0, "fair_value": 16.04061, "relative_strength": -19.632311, "rate_of_change": -1.4285246978258976, "market_dynamics": 0.585275, "expectation": {"probability": 44.0865, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.05, "high": 8.06, "low": 7.2, "close": 7.6, "volume": 63612950}, "trend_line": 8.522, "activity_lines": {"activity_5": 7.826, "activity_10": 7.318909, "activity_20": 7.265905, "activity_30": 7.74114}, "trend_signal": 0, "fair_value": 16.025861, "relative_strength": -21.486003, "rate_of_change": -1.4607786263549165, "market_dynamics": 0.630085, "expectation": {"probability": 44.0118, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.57, "high": 7.9, "low": 7.12, "close": 7.81, "volume": 43800771}, "trend_line": 8.402, "activity_lines": {"activity_5": 7.828667, "activity_10": 7.510364, "activity_20": 7.28281, "activity_30": 7.695204}, "trend_signal": 0, "fair_value": 16.015633, "relative_strength": -18.692828, "rate_of_change": -1.408120159586963, "market_dynamics": 0.615738, "expectation": {"probability": 42.4913, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.99, "high": 8.58, "low": 7.6, "close": 7.78, "volume": 150734550}, "trend_line": 8.286667, "activity_lines": {"activity_5": 7.81, "activity_10": 7.651091, "activity_20": 7.307571, "activity_30": 7.655075}, "trend_signal": 0, "fair_value": 16.016318, "relative_strength": -17.3378, "rate_of_change": -1.3726850749821435, "market_dynamics": 0.604984, "expectation": {"probability": 44.9811, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e06a97ab-3609-44d9-b7db-04f80fe0c2c2/", "share_image": "https://sharemaestro.com/terminal/e06a97ab-3609-44d9-b7db-04f80fe0c2c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}