{"ticker": {"uuid": "e06dd5ba-4e8b-4ccc-9bc4-9cd7feea1ba3", "symbol": "3816", "name": "Daiwa Computer Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3816 rose 0.18%, moving from 1,139.00 to 1,141.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.68 and has softened across the 12-week window. Market Dynamics is -0.42 on the latest week. Expectation is positive at 55.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,141.00"}, {"label": "12-Week Change", "value": "0.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.68"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1107.0, "high": 1161.0, "low": 1106.0, "close": 1141.0, "volume": 7500}, "trend_line": 1138.566667, "activity_lines": {"activity_5": 1130.666667, "activity_10": 1133.963636, "activity_20": 1136.919048, "activity_30": 1136.15914}, "trend_signal": 0, "fair_value": 1095.392381, "relative_strength": -26.675801, "rate_of_change": -0.03511955280073737, "market_dynamics": -0.423727, "expectation": {"probability": 55.0428, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 882.941711, "high": 893.385071, "low": 877.245313, "close": 893.385071, "volume": 7000}, "trend_line": 881.201141, "activity_lines": {"activity_5": 880.979606, "activity_10": 878.67804, "activity_20": 875.861895, "activity_30": 876.161156}, "trend_signal": 0, "fair_value": 980.158845, "relative_strength": -15.001581, "rate_of_change": -0.1398653151436204, "market_dynamics": 0.966055, "expectation": {"probability": 53.2759, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 900.030877, "high": 907.626074, "low": 893.38508, "close": 904.777893, "volume": 14800}, "trend_line": 880.156803, "activity_lines": {"activity_5": 889.903963, "activity_10": 883.873844, "activity_20": 878.619675, "activity_30": 877.682237}, "trend_signal": 0, "fair_value": 977.614444, "relative_strength": -17.158819, "rate_of_change": -0.11851301041382092, "market_dynamics": 1.213383, "expectation": {"probability": 53.5514, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 908.575503, "high": 914.271905, "low": 903.828502, "close": 905.727295, "volume": 8900}, "trend_line": 878.954232, "activity_lines": {"activity_5": 897.056108, "activity_10": 888.500008, "activity_20": 881.359371, "activity_30": 879.331946}, "trend_signal": 1, "fair_value": 975.488971, "relative_strength": -14.392884, "rate_of_change": -0.13663144974861038, "market_dynamics": 1.384162, "expectation": {"probability": 52.6734, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 900.030847, "high": 920.917725, "low": 900.030847, "close": 920.917725, "volume": 8600}, "trend_line": 879.587166, "activity_lines": {"activity_5": 906.993168, "activity_10": 895.214857, "activity_20": 885.401104, "activity_30": 882.039268}, "trend_signal": 1, "fair_value": 973.970853, "relative_strength": -13.619776, "rate_of_change": 0.07200989277448265, "market_dynamics": 1.657357, "expectation": {"probability": 53.5131, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 924.71533, "high": 924.71533, "low": 907.626099, "close": 907.626099, "volume": 11000}, "trend_line": 879.7454, "activity_lines": {"activity_5": 909.461609, "activity_10": 898.77079, "activity_20": 887.964484, "activity_30": 883.848232}, "trend_signal": 1, "fair_value": 972.119825, "relative_strength": -12.35925, "rate_of_change": 0.01798957580515597, "market_dynamics": 1.646949, "expectation": {"probability": 59.3796, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 916.170652, "high": 924.715249, "low": 912.37311, "close": 919.018921, "volume": 4600}, "trend_line": 880.504919, "activity_lines": {"activity_5": 913.638977, "activity_10": 903.811244, "activity_20": 891.508912, "activity_30": 886.382007}, "trend_signal": 1, "fair_value": 970.147553, "relative_strength": -10.919838, "rate_of_change": 0.08633395525568588, "market_dynamics": 1.56934, "expectation": {"probability": 52.328, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 919.018927, "high": 923.76593, "low": 910.47433, "close": 922.816528, "volume": 2400}, "trend_line": 882.023958, "activity_lines": {"activity_5": 917.373291, "activity_10": 908.903485, "activity_20": 895.279388, "activity_30": 889.111788}, "trend_signal": 1, "fair_value": 967.93249, "relative_strength": -10.016681, "rate_of_change": 0.1725190816338893, "market_dynamics": 1.482933, "expectation": {"probability": 53.7612, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 924.715326, "high": 928.62035, "low": 916.17073, "close": 924.751099, "volume": 10100}, "trend_line": 884.050539, "activity_lines": {"activity_5": 920.549886, "activity_10": 913.44985, "activity_20": 899.012583, "activity_30": 891.868378}, "trend_signal": 1, "fair_value": 966.708533, "relative_strength": -10.758511, "rate_of_change": 0.2297648472718657, "market_dynamics": 1.489002, "expectation": {"probability": 54.7297, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 920.881875, "high": 928.620378, "low": 900.568298, "close": 901.535645, "volume": 4800}, "trend_line": 885.113389, "activity_lines": {"activity_5": 914.719743, "activity_10": 912.807911, "activity_20": 900.295001, "activity_30": 892.996449}, "trend_signal": 1, "fair_value": 964.99379, "relative_strength": -11.166056, "rate_of_change": 0.12022502708977205, "market_dynamics": 1.230555, "expectation": {"probability": 60.6288, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 901.535589, "high": 910.241411, "low": 901.535589, "close": 906.372131, "volume": 3000}, "trend_line": 886.495689, "activity_lines": {"activity_5": 911.793901, "activity_10": 912.569168, "activity_20": 901.877159, "activity_30": 894.367981}, "trend_signal": 1, "fair_value": 963.286467, "relative_strength": -11.16328, "rate_of_change": 0.15617208113434003, "market_dynamics": 0.997295, "expectation": {"probability": 54.0328, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 906.372153, "high": 916.045316, "low": 899.600986, "close": 911.20874, "volume": 8800}, "trend_line": 888.039209, "activity_lines": {"activity_5": 910.563859, "activity_10": 912.662968, "activity_20": 903.672744, "activity_30": 895.962372}, "trend_signal": 1, "fair_value": 960.448635, "relative_strength": -7.520479, "rate_of_change": 0.17411477790052263, "market_dynamics": 0.917743, "expectation": {"probability": 55.4107, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 911.208746, "high": 947.96659, "low": 903.470243, "close": 937.326172, "volume": 7200}, "trend_line": 889.883669, "activity_lines": {"activity_5": 918.560307, "activity_10": 917.181326, "activity_20": 907.766847, "activity_30": 899.142176}, "trend_signal": 1, "fair_value": 957.966896, "relative_strength": -4.993847, "rate_of_change": 0.2077002886029131, "market_dynamics": 0.847857, "expectation": {"probability": 56.2939, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 943.130077, "high": 1015.678521, "low": 937.326189, "close": 971.182129, "volume": 77400}, "trend_line": 893.078188, "activity_lines": {"activity_5": 936.874764, "activity_10": 927.263524, "activity_20": 914.735934, "activity_30": 904.387238}, "trend_signal": 1, "fair_value": 956.946239, "relative_strength": -4.54396, "rate_of_change": 0.3589816412284222, "market_dynamics": 1.115614, "expectation": {"probability": 56.6967, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1028.253554, "high": 1029.220867, "low": 955.705117, "close": 969.247498, "volume": 83800}, "trend_line": 896.176575, "activity_lines": {"activity_5": 951.448942, "activity_10": 935.803884, "activity_20": 921.032764, "activity_30": 909.301387}, "trend_signal": 1, "fair_value": 955.759882, "relative_strength": -4.234439, "rate_of_change": 0.34693345349063687, "market_dynamics": 1.402759, "expectation": {"probability": 62.3123, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 967.3129, "high": 967.3129, "low": 941.195407, "close": 942.16272, "volume": 11400}, "trend_line": 898.055668, "activity_lines": {"activity_5": 952.480738, "activity_10": 938.541016, "activity_20": 924.325548, "activity_30": 912.268235}, "trend_signal": 1, "fair_value": 954.181753, "relative_strength": -9.157829, "rate_of_change": 0.20967887941056837, "market_dynamics": 1.35635, "expectation": {"probability": 61.3376, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 943.130077, "high": 946.999329, "low": 928.620372, "close": 932.489624, "volume": 6400}, "trend_line": 899.454094, "activity_lines": {"activity_5": 947.902128, "activity_10": 938.891464, "activity_20": 926.378913, "activity_30": 914.48978}, "trend_signal": 1, "fair_value": 952.630058, "relative_strength": -6.650924, "rate_of_change": 0.15571707298662538, "market_dynamics": 1.109032, "expectation": {"probability": 60.9494, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 938.293435, "high": 954.737787, "low": 936.358843, "close": 940.228088, "volume": 6200}, "trend_line": 901.585167, "activity_lines": {"activity_5": 944.484281, "activity_10": 940.403984, "activity_20": 928.937853, "activity_30": 917.12036}, "trend_signal": 1, "fair_value": 951.440456, "relative_strength": -3.951497, "rate_of_change": 0.2369296014344342, "market_dynamics": 0.807646, "expectation": {"probability": 55.3818, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 950.868558, "high": 950.868558, "low": 917.979919, "close": 925.718445, "volume": 7500}, "trend_line": 903.295878, "activity_lines": {"activity_5": 936.036426, "activity_10": 938.961813, "activity_20": 929.796921, "activity_30": 918.677346}, "trend_signal": 1, "fair_value": 950.057611, "relative_strength": -2.574619, "rate_of_change": 0.18974480311077038, "market_dynamics": 0.355878, "expectation": {"probability": 60.1476, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 919.914562, "high": 931.522294, "low": 917.012623, "close": 923.783813, "volume": 5600}, "trend_line": 905.163627, "activity_lines": {"activity_5": 929.974605, "activity_10": 937.150303, "activity_20": 930.213788, "activity_30": 919.999148}, "trend_signal": 1, "fair_value": 948.786182, "relative_strength": -6.489611, "rate_of_change": 0.2067704553391091, "market_dynamics": 0.060711, "expectation": {"probability": 59.201, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 923.783774, "high": 929.587618, "low": 915.077926, "close": 919.91449, "volume": 1700}, "trend_line": 907.345455, "activity_lines": {"activity_5": 925.653922, "activity_10": 934.230767, "activity_20": 930.031494, "activity_30": 920.950817}, "trend_signal": 1, "fair_value": 947.041853, "relative_strength": -3.479701, "rate_of_change": 0.24104238558847832, "market_dynamics": -0.201344, "expectation": {"probability": 52.9316, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 917.979964, "high": 938.29349, "low": 902.50293, "close": 928.620361, "volume": 5400}, "trend_line": 909.247837, "activity_lines": {"activity_5": 925.718412, "activity_10": 932.647893, "activity_20": 930.470623, "activity_30": 922.323392}, "trend_signal": 1, "fair_value": 946.09033, "relative_strength": -1.503767, "rate_of_change": 0.2096645758808577, "market_dynamics": -0.449796, "expectation": {"probability": 51.927, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 914.11069, "high": 932.489624, "low": 914.11064, "close": 932.489624, "volume": 1500}, "trend_line": 911.532369, "activity_lines": {"activity_5": 927.330607, "activity_10": 931.451945, "activity_20": 931.110466, "activity_30": 923.822862}, "trend_signal": 1, "fair_value": 944.892395, "relative_strength": -3.798901, "rate_of_change": 0.25125514816044736, "market_dynamics": -0.523752, "expectation": {"probability": 52.9501, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 936.358887, "high": 964.410905, "low": 936.358887, "close": 959.574341, "volume": 10100}, "trend_line": 914.561491, "activity_lines": {"activity_5": 938.486938, "activity_10": 935.268429, "activity_20": 934.197845, "activity_30": 926.922344}, "trend_signal": 1, "fair_value": 944.269008, "relative_strength": -2.670661, "rate_of_change": 0.33231096371521496, "market_dynamics": -0.348814, "expectation": {"probability": 50.2265, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 966.345542, "high": 976.018704, "low": 950.868536, "close": 959.574341, "volume": 6500}, "trend_line": 917.21085, "activity_lines": {"activity_5": 947.38621, "activity_10": 939.295964, "activity_20": 937.02881, "activity_30": 929.826399}, "trend_signal": 1, "fair_value": 943.787125, "relative_strength": -5.318562, "rate_of_change": 0.289686262331376, "market_dynamics": -0.117468, "expectation": {"probability": 56.2156, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 959.574391, "high": 967.3129, "low": 950.86853, "close": 957.639771, "volume": 3900}, "trend_line": 919.953957, "activity_lines": {"activity_5": 953.25459, "activity_10": 943.147634, "activity_20": 939.491451, "activity_30": 932.434716}, "trend_signal": 1, "fair_value": 942.96856, "relative_strength": -5.332008, "rate_of_change": 0.29907049180675255, "market_dynamics": 0.050607, "expectation": {"probability": 57.3601, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 962.476257, "high": 1015.678528, "low": 947.966565, "close": 1015.678528, "volume": 37100}, "trend_line": 924.346871, "activity_lines": {"activity_5": 975.954204, "activity_10": 957.270405, "activity_20": 947.243432, "activity_30": 938.610495}, "trend_signal": 1, "fair_value": 943.335687, "relative_strength": 1.123149, "rate_of_change": 0.47751455022004097, "market_dynamics": 0.458624, "expectation": {"probability": 49.1418, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1305.872314, "high": 1305.872314, "low": 1102.736639, "close": 1104.671265, "volume": 276100}, "trend_line": 932.054323, "activity_lines": {"activity_5": 1022.514185, "activity_10": 986.061147, "activity_20": 963.010629, "activity_30": 950.244327}, "trend_signal": 1, "fair_value": 944.237904, "relative_strength": 13.675333, "rate_of_change": 0.8338268069931065, "market_dynamics": 0.792723, "expectation": {"probability": 50.0887, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1109.507828, "high": 1112.409766, "low": 1030.188175, "close": 1078.553955, "volume": 52000}, "trend_line": 938.954492, "activity_lines": {"activity_5": 1048.88962, "activity_10": 1007.113412, "activity_20": 975.424487, "activity_30": 959.695916}, "trend_signal": 1, "fair_value": 945.008079, "relative_strength": 8.746216, "rate_of_change": 0.7403183301366444, "market_dynamics": 1.069652, "expectation": {"probability": 50.3018, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1077.586442, "high": 1107.573208, "low": 1044.698003, "close": 1095.965454, "volume": 32700}, "trend_line": 946.308455, "activity_lines": {"activity_5": 1073.136914, "activity_10": 1028.552577, "activity_20": 988.764189, "activity_30": 969.825655}, "trend_signal": 1, "fair_value": 946.084434, "relative_strength": 9.868253, "rate_of_change": 0.7832076061892914, "market_dynamics": 1.388471, "expectation": {"probability": 50.084, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1095.965431, "high": 1106.605985, "low": 1066.946047, "close": 1079.52124, "volume": 12300}, "trend_line": 953.082634, "activity_lines": {"activity_5": 1082.810063, "activity_10": 1043.871309, "activity_20": 999.611919, "activity_30": 978.420029}, "trend_signal": 1, "fair_value": 947.008209, "relative_strength": 7.323671, "rate_of_change": 0.7158531622757195, "market_dynamics": 1.421129, "expectation": {"probability": 50.5233, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1079.521185, "high": 1090.161627, "low": 1076.619246, "close": 1077.586548, "volume": 4700}, "trend_line": 959.222683, "activity_lines": {"activity_5": 1083.712882, "activity_10": 1055.936338, "activity_20": 1009.450873, "activity_30": 986.452539}, "trend_signal": 1, "fair_value": 947.837038, "relative_strength": 7.492081, "rate_of_change": 0.6442304980661285, "market_dynamics": 1.272296, "expectation": {"probability": 49.3036, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1078.553866, "high": 1124.017572, "low": 1064.044173, "close": 1093.063477, "volume": 18600}, "trend_line": 965.498869, "activity_lines": {"activity_5": 1085.647477, "activity_10": 1068.106878, "activity_20": 1019.971545, "activity_30": 995.087429}, "trend_signal": 1, "fair_value": 948.918374, "relative_strength": 2.451138, "rate_of_change": 0.6542991644412618, "market_dynamics": 1.22864, "expectation": {"probability": 48.861, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1094.030873, "high": 1097.900124, "low": 1065.011403, "close": 1077.586548, "volume": 10400}, "trend_line": 971.227511, "activity_lines": {"activity_5": 1083.196948, "activity_10": 1074.543907, "activity_20": 1028.276618, "activity_30": 1002.318892}, "trend_signal": 1, "fair_value": 949.670556, "relative_strength": 0.083419, "rate_of_change": 0.5933349260091195, "market_dynamics": 1.091525, "expectation": {"probability": 49.3415, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1077.586531, "high": 1209.141136, "low": 1065.978843, "close": 1131.756104, "volume": 48700}, "trend_line": 978.255457, "activity_lines": {"activity_5": 1098.867432, "activity_10": 1088.684269, "activity_20": 1041.234008, "activity_30": 1012.675576}, "trend_signal": 1, "fair_value": 950.876106, "relative_strength": 5.776053, "rate_of_change": 0.7236147988398497, "market_dynamics": 1.100745, "expectation": {"probability": 48.7218, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1160.775457, "high": 1201.402599, "low": 1126.919506, "close": 1190.762207, "volume": 38400}, "trend_line": 987.693327, "activity_lines": {"activity_5": 1131.820573, "activity_10": 1110.422436, "activity_20": 1059.037177, "activity_30": 1026.385689}, "trend_signal": 1, "fair_value": 952.412732, "relative_strength": 9.95973, "rate_of_change": 0.9647653823412279, "market_dynamics": 1.189424, "expectation": {"probability": 49.705, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1175.285112, "high": 1207.20651, "low": 1164.644709, "close": 1189.7948, "volume": 10800}, "trend_line": 996.71919, "activity_lines": {"activity_5": 1157.035181, "activity_10": 1127.746121, "activity_20": 1075.564404, "activity_30": 1039.424493}, "trend_signal": 1, "fair_value": 953.536332, "relative_strength": 7.62874, "rate_of_change": 0.9138325382246987, "market_dynamics": 1.23724, "expectation": {"probability": 50.6547, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1189.794939, "high": 1249.768138, "low": 1166.579428, "close": 1222.683472, "volume": 24400}, "trend_line": 1006.714754, "activity_lines": {"activity_5": 1185.732129, "activity_10": 1147.883814, "activity_20": 1093.998623, "activity_30": 1054.002834}, "trend_signal": 1, "fair_value": 954.711566, "relative_strength": 6.064109, "rate_of_change": 1.0028465489863743, "market_dynamics": 1.372661, "expectation": {"probability": 49.7179, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1230.422008, "high": 1310.708851, "low": 1223.650818, "close": 1306.8396, "volume": 45900}, "trend_line": 1019.451038, "activity_lines": {"activity_5": 1233.839787, "activity_10": 1181.176944, "activity_20": 1119.102686, "activity_30": 1073.365727}, "trend_signal": 1, "fair_value": 956.567766, "relative_strength": 11.520953, "rate_of_change": 1.2651333408390744, "market_dynamics": 1.414578, "expectation": {"probability": 50.6233, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1306.839607, "high": 1538.027527, "low": 1268.147095, "close": 1527.387085, "volume": 337100}, "trend_line": 1040.312752, "activity_lines": {"activity_5": 1340.179737, "activity_10": 1250.41897, "activity_20": 1163.396409, "activity_30": 1106.135795}, "trend_signal": 1, "fair_value": 960.29762, "relative_strength": 27.127151, "rate_of_change": 2.0463674293693743, "market_dynamics": 1.484859, "expectation": {"probability": 51.661, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1362.943742, "high": 1362.943742, "low": 1153.037019, "close": 1185.925659, "volume": 302100}, "trend_line": 1049.631203, "activity_lines": {"activity_5": 1306.323812, "activity_10": 1249.73307, "activity_20": 1172.295695, "activity_30": 1115.530176}, "trend_signal": 1, "fair_value": 961.667634, "relative_strength": -0.666078, "rate_of_change": 0.8957355354997963, "market_dynamics": 1.309988, "expectation": {"probability": 58.0153, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1185.925603, "high": 1185.925603, "low": 1120.148327, "close": 1154.004272, "volume": 40700}, "trend_line": 1057.724388, "activity_lines": {"activity_5": 1262.149862, "activity_10": 1241.308656, "activity_20": 1176.888128, "activity_30": 1122.263922}, "trend_signal": 1, "fair_value": 962.744585, "relative_strength": -0.766707, "rate_of_change": 0.77105034386065, "market_dynamics": 0.982592, "expectation": {"probability": 56.9591, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1141.429194, "high": 1178.187084, "low": 1117.246404, "close": 1119.18103, "volume": 53100}, "trend_line": 1063.786216, "activity_lines": {"activity_5": 1208.754199, "activity_10": 1225.16333, "activity_20": 1177.090806, "activity_30": 1126.228867}, "trend_signal": 1, "fair_value": 963.728021, "relative_strength": -8.670188, "rate_of_change": 0.5731009012150978, "market_dynamics": 0.525247, "expectation": {"probability": 56.2718, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1117.246371, "high": 1218.814209, "low": 1117.246371, "close": 1218.814209, "volume": 40400}, "trend_line": 1072.040619, "activity_lines": {"activity_5": 1195.469759, "activity_10": 1226.658263, "activity_20": 1185.893351, "activity_30": 1136.230673}, "trend_signal": 1, "fair_value": 965.249901, "relative_strength": 0.796462, "rate_of_change": 0.7759456623754691, "market_dynamics": 0.047036, "expectation": {"probability": 49.7723, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1243.964297, "high": 1243.964297, "low": 1129.821395, "close": 1134.657959, "volume": 31500}, "trend_line": 1077.554301, "activity_lines": {"activity_5": 1160.001595, "activity_10": 1210.284284, "activity_20": 1185.44654, "activity_30": 1140.270501}, "trend_signal": 1, "fair_value": 966.1085, "relative_strength": -2.705175, "rate_of_change": 0.5143165195683495, "market_dynamics": -0.287764, "expectation": {"probability": 53.1654, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1130.78868, "high": 1165.611999, "low": 1118.213739, "close": 1129.821411, "volume": 17300}, "trend_line": 1083.809591, "activity_lines": {"activity_5": 1149.10319, "activity_10": 1192.978172, "activity_20": 1183.705373, "activity_30": 1143.642573}, "trend_signal": 1, "fair_value": 966.847656, "relative_strength": -4.305636, "rate_of_change": 0.580508100073934, "market_dynamics": -0.509878, "expectation": {"probability": 52.6215, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1129.821383, "high": 1131.756009, "low": 1042.763279, "close": 1065.011475, "volume": 19100}, "trend_line": 1088.226986, "activity_lines": {"activity_5": 1120.341756, "activity_10": 1164.996449, "activity_20": 1174.971919, "activity_30": 1142.429791}, "trend_signal": 1, "fair_value": 967.289284, "relative_strength": -3.691323, "rate_of_change": 0.4075803569817221, "market_dynamics": -0.67157, "expectation": {"probability": 50.1693, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1085.325051, "high": 1092.096241, "low": 1022.449692, "close": 1060.174927, "volume": 10200}, "trend_line": 1092.225214, "activity_lines": {"activity_5": 1095.900993, "activity_10": 1138.404142, "activity_20": 1165.542923, "activity_30": 1140.619981}, "trend_signal": 1, "fair_value": 967.717597, "relative_strength": -6.173955, "rate_of_change": 0.3674075401030492, "market_dynamics": -0.873421, "expectation": {"probability": 49.7468, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1078.553784, "high": 1122.082902, "low": 1070.815282, "close": 1117.246338, "volume": 6800}, "trend_line": 1098.609477, "activity_lines": {"activity_5": 1094.417774, "activity_10": 1125.143155, "activity_20": 1161.761186, "activity_30": 1142.234247}, "trend_signal": 0, "fair_value": 968.364352, "relative_strength": -1.832927, "rate_of_change": 0.5845189177256915, "market_dynamics": -0.92446, "expectation": {"probability": 51.1152, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1119.180993, "high": 1178.187078, "low": 1119.180993, "close": 1135.625244, "volume": 16200}, "trend_line": 1105.670858, "activity_lines": {"activity_5": 1105.832048, "activity_10": 1118.670938, "activity_20": 1159.545572, "activity_30": 1144.622361}, "trend_signal": 1, "fair_value": 969.093544, "relative_strength": -0.198914, "rate_of_change": 0.6427562430357574, "market_dynamics": -0.923831, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1125.952204, "high": 1179.154369, "low": 1125.952204, "close": 1172.383179, "volume": 15800}, "trend_line": 1114.086481, "activity_lines": {"activity_5": 1129.434481, "activity_10": 1126.004925, "activity_20": 1160.641858, "activity_30": 1148.926382}, "trend_signal": 1, "fair_value": 969.899172, "relative_strength": 1.421615, "rate_of_change": 0.7611327493267528, "market_dynamics": -0.825832, "expectation": {"probability": 45.9562, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1186.893, "high": 1267.179768, "low": 1177.21987, "close": 1213.010376, "volume": 46200}, "trend_line": 1123.566148, "activity_lines": {"activity_5": 1163.741862, "activity_10": 1140.971902, "activity_20": 1165.165201, "activity_30": 1155.308569}, "trend_signal": 1, "fair_value": 970.823727, "relative_strength": 5.111308, "rate_of_change": 0.8508914847877114, "market_dynamics": -0.665178, "expectation": {"probability": 47.1726, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1214.944958, "high": 1297.166565, "low": 1199.467913, "close": 1215.912231, "volume": 110200}, "trend_line": 1133.013568, "activity_lines": {"activity_5": 1189.149935, "activity_10": 1155.39365, "activity_20": 1169.320035, "activity_30": 1161.266381}, "trend_signal": 1, "fair_value": 972.250356, "relative_strength": 5.537973, "rate_of_change": 0.8408423497643474, "market_dynamics": -0.506997, "expectation": {"probability": 48.933, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1204.304577, "high": 1204.304577, "low": 1115.311789, "close": 1171.415894, "volume": 65800}, "trend_line": 1140.074953, "activity_lines": {"activity_5": 1189.343408, "activity_10": 1159.966406, "activity_20": 1168.652129, "activity_30": 1163.74395}, "trend_signal": 1, "fair_value": 973.356376, "relative_strength": 0.992337, "rate_of_change": 0.6232392267344827, "market_dynamics": -0.44478, "expectation": {"probability": 46.0902, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1074.684571, "high": 1112.409772, "low": 1068.880694, "close": 1099.834839, "volume": 45200}, "trend_line": 1144.750303, "activity_lines": {"activity_5": 1162.065226, "activity_10": 1152.386213, "activity_20": 1160.720174, "activity_30": 1161.147814}, "trend_signal": 1, "fair_value": 974.074295, "relative_strength": -5.588433, "rate_of_change": 0.41009145825870796, "market_dynamics": -0.446531, "expectation": {"probability": 50.8117, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1088.226945, "high": 1101.769292, "low": 1078.553817, "close": 1093.063477, "volume": 8700}, "trend_line": 1149.264427, "activity_lines": {"activity_5": 1134.915951, "activity_10": 1144.20801, "activity_20": 1152.295332, "activity_30": 1157.81318}, "trend_signal": 0, "fair_value": 974.742911, "relative_strength": -5.681275, "rate_of_change": 0.39433263203076335, "market_dynamics": -0.578539, "expectation": {"probability": 52.6441, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1093.063477, "high": 1142.396546, "low": 1084.357661, "close": 1131.756104, "volume": 19800}, "trend_line": 1153.133679, "activity_lines": {"activity_5": 1125.952198, "activity_10": 1143.733157, "activity_20": 1148.020735, "activity_30": 1156.68361}, "trend_signal": 0, "fair_value": 975.647765, "relative_strength": -4.828126, "rate_of_change": 0.3366720407504582, "market_dynamics": -0.625573, "expectation": {"probability": 51.9091, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1145.298501, "high": 1164.644703, "low": 1125.952148, "close": 1125.952148, "volume": 22500}, "trend_line": 1153.843042, "activity_lines": {"activity_5": 1120.470744, "activity_10": 1140.9895, "activity_20": 1143.469755, "activity_30": 1154.929963}, "trend_signal": 0, "fair_value": 976.503621, "relative_strength": -8.363134, "rate_of_change": 0.06151611152447654, "market_dynamics": -0.683779, "expectation": {"probability": 52.7146, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1118.213642, "high": 1236.225808, "low": 1118.213642, "close": 1148.200439, "volume": 22000}, "trend_line": 1156.164592, "activity_lines": {"activity_5": 1128.402726, "activity_10": 1141.095037, "activity_20": 1141.498285, "activity_30": 1154.565924}, "trend_signal": 0, "fair_value": 977.566951, "relative_strength": -7.154261, "rate_of_change": 0.2012015426271571, "market_dynamics": -0.58878, "expectation": {"probability": 52.1895, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1154.971574, "high": 1154.971574, "low": 1131.756104, "close": 1131.756104, "volume": 6300}, "trend_line": 1157.357613, "activity_lines": {"activity_5": 1132.40096, "activity_10": 1137.647894, "activity_20": 1138.716113, "activity_30": 1152.991183}, "trend_signal": 0, "fair_value": 978.589724, "relative_strength": -5.890731, "rate_of_change": 0.10318781670489152, "market_dynamics": -0.471183, "expectation": {"probability": 53.5978, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1132.723304, "high": 1134.657959, "low": 1112.409762, "close": 1112.40979, "volume": 12900}, "trend_line": 1158.453898, "activity_lines": {"activity_5": 1127.822339, "activity_10": 1130.753587, "activity_20": 1135.975391, "activity_30": 1150.091324}, "trend_signal": 0, "fair_value": 979.472569, "relative_strength": -1.696715, "rate_of_change": 0.09472309921203931, "market_dynamics": -0.457446, "expectation": {"probability": 52.3985, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1117.246343, "high": 1117.246343, "low": 1012.145691, "close": 1012.145691, "volume": 11800}, "trend_line": 1156.272536, "activity_lines": {"activity_5": 1088.532597, "activity_10": 1106.719869, "activity_20": 1124.035784, "activity_30": 1140.652084}, "trend_signal": 0, "fair_value": 979.814434, "relative_strength": -6.18986, "rate_of_change": -0.1882994225118517, "market_dynamics": -0.565785, "expectation": {"probability": 52.1679, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 982.637113, "high": 1031.818114, "low": 916.734487, "close": 992.473267, "volume": 17600}, "trend_line": 1152.919529, "activity_lines": {"activity_5": 1050.659408, "activity_10": 1082.761431, "activity_20": 1110.898129, "activity_30": 1130.08439}, "trend_signal": 0, "fair_value": 980.006256, "relative_strength": -5.715341, "rate_of_change": -0.28998414263122607, "market_dynamics": -0.859675, "expectation": {"probability": 50.9417, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1021.981934, "high": 1031.818115, "low": 979.686245, "close": 1031.818115, "volume": 8700}, "trend_line": 1151.393915, "activity_lines": {"activity_5": 1034.79976, "activity_10": 1070.01913, "activity_20": 1102.110972, "activity_30": 1122.271395}, "trend_signal": 0, "fair_value": 980.528088, "relative_strength": -9.692756, "rate_of_change": -0.13232614780349555, "market_dynamics": -1.104155, "expectation": {"probability": 51.0013, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1029.850873, "high": 1035.752579, "low": 1009.194838, "close": 1018.047424, "volume": 6100}, "trend_line": 1147.603626, "activity_lines": {"activity_5": 1022.108704, "activity_10": 1057.311207, "activity_20": 1092.902779, "activity_30": 1113.668396}, "trend_signal": 0, "fair_value": 980.674383, "relative_strength": -11.422378, "rate_of_change": -0.32919133500892517, "market_dynamics": -1.39913, "expectation": {"probability": 50.8219, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1023.949206, "high": 1041.654308, "low": 1018.047407, "close": 1026.900024, "volume": 10400}, "trend_line": 1142.141553, "activity_lines": {"activity_5": 1019.949092, "activity_10": 1047.699892, "activity_20": 1085.092979, "activity_30": 1105.881067}, "trend_signal": 0, "fair_value": 981.140751, "relative_strength": -11.12955, "rate_of_change": -0.47595466555280347, "market_dynamics": -1.476005, "expectation": {"probability": 50.9526, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1051.490553, "high": 1172.475921, "low": 1042.637967, "close": 1165.590576, "volume": 35900}, "trend_line": 1141.334745, "activity_lines": {"activity_5": 1069.720316, "activity_10": 1064.508013, "activity_20": 1090.981905, "activity_30": 1107.393907}, "trend_signal": 0, "fair_value": 982.472222, "relative_strength": 6.968711, "rate_of_change": -0.07063993056557842, "market_dynamics": -1.107882, "expectation": {"probability": 48.4204, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1062.310303, "high": 1074.113751, "low": 1025.916452, "close": 1035.752563, "volume": 34600}, "trend_line": 1135.103715, "activity_lines": {"activity_5": 1065.982544, "activity_10": 1057.094051, "activity_20": 1084.026358, "activity_30": 1100.582153}, "trend_signal": 0, "fair_value": 982.989352, "relative_strength": -5.454418, "rate_of_change": -0.5459423738125264, "market_dynamics": -0.919492, "expectation": {"probability": 51.9782, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1035.752633, "high": 1051.490561, "low": 1027.883667, "close": 1038.703491, "volume": 2800}, "trend_line": 1126.165845, "activity_lines": {"activity_5": 1060.343127, "activity_10": 1051.856613, "activity_20": 1077.468149, "activity_30": 1094.362784}, "trend_signal": 0, "fair_value": 983.603198, "relative_strength": -7.982206, "rate_of_change": -0.7874055808195444, "market_dynamics": -0.756289, "expectation": {"probability": 52.3641, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1038.703491, "high": 1100.67157, "low": 1032.801758, "close": 1048.539673, "volume": 11600}, "trend_line": 1110.204264, "activity_lines": {"activity_5": 1057.523413, "activity_10": 1050.398425, "activity_20": 1072.220732, "activity_30": 1089.354644}, "trend_signal": 0, "fair_value": 984.304036, "relative_strength": -11.840938, "rate_of_change": -1.4173384027642948, "market_dynamics": -0.513996, "expectation": {"probability": 53.4186, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1020.998322, "high": 1121.327539, "low": 1020.998322, "close": 1049.523315, "volume": 38000}, "trend_line": 1105.65752, "activity_lines": {"activity_5": 1052.998763, "activity_10": 1050.632108, "activity_20": 1067.481688, "activity_30": 1085.439744}, "trend_signal": 0, "fair_value": 984.83164, "relative_strength": -8.872753, "rate_of_change": -0.40954121213859707, "market_dynamics": -0.556156, "expectation": {"probability": 53.5007, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1051.490491, "high": 1063.293945, "low": 1039.687049, "close": 1060.34314, "volume": 7100}, "trend_line": 1102.535482, "activity_lines": {"activity_5": 1050.572502, "activity_10": 1053.976421, "activity_20": 1064.358152, "activity_30": 1082.516235}, "trend_signal": 0, "fair_value": 985.374739, "relative_strength": -10.083356, "rate_of_change": -0.2823693543005953, "market_dynamics": -0.472175, "expectation": {"probability": 53.8022, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1066.244857, "high": 1081.982788, "low": 1062.310303, "close": 1065.26123, "volume": 5600}, "trend_line": 1100.738155, "activity_lines": {"activity_5": 1056.802099, "activity_10": 1057.338616, "activity_20": 1062.429991, "activity_30": 1080.111445}, "trend_signal": 0, "fair_value": 986.081027, "relative_strength": -8.095441, "rate_of_change": -0.16301761071123475, "market_dynamics": -0.300786, "expectation": {"probability": 54.9475, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1062.310412, "high": 1077.064632, "low": 1052.47417, "close": 1071.162964, "volume": 4900}, "trend_line": 1095.816447, "activity_lines": {"activity_5": 1063.031698, "activity_10": 1060.450436, "activity_20": 1061.781286, "activity_30": 1078.203368}, "trend_signal": 0, "fair_value": 986.884993, "relative_strength": -4.87822, "rate_of_change": -0.44712795478594825, "market_dynamics": -0.163521, "expectation": {"probability": 56.0837, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1071.162895, "high": 1131.163818, "low": 1059.359447, "close": 1131.163818, "volume": 14700}, "trend_line": 1095.699976, "activity_lines": {"activity_5": 1087.097615, "activity_10": 1073.756141, "activity_20": 1067.324343, "activity_30": 1080.483844}, "trend_signal": 0, "fair_value": 988.055627, "relative_strength": 0.046153, "rate_of_change": -0.010628696103136649, "market_dynamics": 0.077776, "expectation": {"probability": 53.2237, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1131.163822, "high": 1169.524971, "low": 1074.113821, "close": 1161.656006, "volume": 10900}, "trend_line": 1096.761129, "activity_lines": {"activity_5": 1115.81932, "activity_10": 1090.549219, "activity_20": 1075.622233, "activity_30": 1084.739071}, "trend_signal": 0, "fair_value": 989.230213, "relative_strength": -1.016398, "rate_of_change": 0.09684704054423347, "market_dynamics": 0.414276, "expectation": {"probability": 55.0746, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1161.656062, "high": 1161.656062, "low": 1136.081859, "close": 1137.065552, "volume": 7800}, "trend_line": 1099.162931, "activity_lines": {"activity_5": 1128.868693, "activity_10": 1100.421196, "activity_20": 1081.251543, "activity_30": 1087.339357}, "trend_signal": 0, "fair_value": 990.229214, "relative_strength": -1.016529, "rate_of_change": 0.2189904379807838, "market_dynamics": 0.682867, "expectation": {"probability": 55.2276, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1135.09834, "high": 1135.09834, "low": 1090.835407, "close": 1120.343994, "volume": 6200}, "trend_line": 1101.168567, "activity_lines": {"activity_5": 1131.229386, "activity_10": 1107.771527, "activity_20": 1085.263041, "activity_30": 1088.705877}, "trend_signal": 0, "fair_value": 991.031256, "relative_strength": -1.60741, "rate_of_change": 0.1824693995252527, "market_dynamics": 0.835118, "expectation": {"probability": 54.019, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1120.34395, "high": 1155.754386, "low": 1086.900884, "close": 1149.852661, "volume": 14300}, "trend_line": 1102.255444, "activity_lines": {"activity_5": 1139.754118, "activity_10": 1118.949043, "activity_20": 1092.111593, "activity_30": 1091.846786}, "trend_signal": 0, "fair_value": 992.166088, "relative_strength": 1.203277, "rate_of_change": 0.09870214539096617, "market_dynamics": 0.867579, "expectation": {"probability": 52.9145, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1150.836182, "high": 1193.131909, "low": 1140.016354, "close": 1174.443115, "volume": 21300}, "trend_line": 1103.549373, "activity_lines": {"activity_5": 1151.229687, "activity_10": 1132.576658, "activity_20": 1101.294226, "activity_30": 1096.504055}, "trend_signal": 0, "fair_value": 993.141364, "relative_strength": 1.304095, "rate_of_change": 0.11738921382003736, "market_dynamics": 0.938835, "expectation": {"probability": 53.2383, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1115.425879, "high": 1121.327604, "low": 1083.950017, "close": 1100.671509, "volume": 34500}, "trend_line": 1101.158984, "activity_lines": {"activity_5": 1135.229435, "activity_10": 1130.5021, "activity_20": 1103.24772, "activity_30": 1096.318387}, "trend_signal": 0, "fair_value": 993.733515, "relative_strength": -5.676298, "rate_of_change": -0.2166091575496859, "market_dynamics": 0.829278, "expectation": {"probability": 55.5351, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1094.769807, "high": 1101.655151, "low": 1075.097421, "close": 1080.999146, "volume": 15300}, "trend_line": 1096.75861, "activity_lines": {"activity_5": 1116.737362, "activity_10": 1123.920781, "activity_20": 1103.383553, "activity_30": 1095.017752}, "trend_signal": 0, "fair_value": 994.151685, "relative_strength": -5.207439, "rate_of_change": -0.3996129590674828, "market_dynamics": 0.749263, "expectation": {"probability": 54.8432, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1081.982788, "high": 1104.606065, "low": 1073.130202, "close": 1081.982788, "volume": 9600}, "trend_line": 1092.294295, "activity_lines": {"activity_5": 1102.310929, "activity_10": 1117.142742, "activity_20": 1103.285192, "activity_30": 1094.064473}, "trend_signal": 1, "fair_value": 994.570174, "relative_strength": -8.518697, "rate_of_change": -0.40704626882301564, "market_dynamics": 0.511986, "expectation": {"probability": 53.0792, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1081.982719, "high": 1099.687891, "low": 1081.982719, "close": 1089.851685, "volume": 900}, "trend_line": 1089.575488, "activity_lines": {"activity_5": 1093.064877, "activity_10": 1111.491384, "activity_20": 1103.510014, "activity_30": 1093.906885}, "trend_signal": 1, "fair_value": 995.320385, "relative_strength": -6.65675, "rate_of_change": -0.2489079190878654, "market_dynamics": 0.149307, "expectation": {"probability": 52.5341, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1098.704346, "high": 1098.704346, "low": 1081.982788, "close": 1081.982788, "volume": 5900}, "trend_line": 1088.98042, "activity_lines": {"activity_5": 1085.195923, "activity_10": 1104.069522, "activity_20": 1102.709066, "activity_30": 1093.417034}, "trend_signal": 0, "fair_value": 996.026138, "relative_strength": -5.472188, "rate_of_change": -0.05461466475279734, "market_dynamics": -0.025971, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1085.917211, "high": 1095.753418, "low": 1064.277632, "close": 1066.244873, "volume": 2400}, "trend_line": 1088.086466, "activity_lines": {"activity_5": 1078.24502, "activity_10": 1094.680422, "activity_20": 1100.104816, "activity_30": 1091.950224}, "trend_signal": 0, "fair_value": 996.6729, "relative_strength": -4.917123, "rate_of_change": -0.08209091583117, "market_dynamics": -0.265135, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1081.982788, "high": 1102.638832, "low": 1073.130127, "close": 1096.737061, "volume": 5800}, "trend_line": 1086.919165, "activity_lines": {"activity_5": 1083.753288, "activity_10": 1092.570104, "activity_20": 1100.217227, "activity_30": 1092.508327}, "trend_signal": 0, "fair_value": 997.545049, "relative_strength": -5.563069, "rate_of_change": -0.1072801690375912, "market_dynamics": -0.367109, "expectation": {"probability": 53.4824, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1099.687901, "high": 1119.36034, "low": 1074.113788, "close": 1101.655151, "volume": 6200}, "trend_line": 1086.109265, "activity_lines": {"activity_5": 1089.851725, "activity_10": 1092.087229, "activity_20": 1101.125902, "activity_30": 1093.459036}, "trend_signal": 1, "fair_value": 998.412815, "relative_strength": -3.954369, "rate_of_change": -0.07451336089008703, "market_dynamics": -0.426651, "expectation": {"probability": 51.6064, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1101.655221, "high": 1107.556885, "low": 1080.999211, "close": 1083.950073, "volume": 10100}, "trend_line": 1083.967586, "activity_lines": {"activity_5": 1088.736979, "activity_10": 1088.725047, "activity_20": 1100.034556, "activity_30": 1093.319733}, "trend_signal": 1, "fair_value": 999.10724, "relative_strength": -3.308366, "rate_of_change": -0.19718817148660153, "market_dynamics": -0.510109, "expectation": {"probability": 54.3112, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1086.90082, "high": 1109.524196, "low": 1086.90082, "close": 1099.687988, "volume": 9100}, "trend_line": 1082.898649, "activity_lines": {"activity_5": 1093.261645, "activity_10": 1089.422532, "activity_20": 1100.2266, "activity_30": 1094.333953}, "trend_signal": 1, "fair_value": 999.932474, "relative_strength": -2.574085, "rate_of_change": -0.09861337311243229, "market_dynamics": -0.480628, "expectation": {"probability": 51.8209, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1100.671537, "high": 1144.93453, "low": 1096.737054, "close": 1135.098267, "volume": 20400}, "trend_line": 1083.654932, "activity_lines": {"activity_5": 1108.409391, "activity_10": 1097.917434, "activity_20": 1103.547488, "activity_30": 1097.70167}, "trend_signal": 1, "fair_value": 1001.008635, "relative_strength": 1.810988, "rate_of_change": 0.06983876106026424, "market_dynamics": -0.294786, "expectation": {"probability": 50.7402, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1127.22927, "high": 1130.180249, "low": 1106.573351, "close": 1111.491455, "volume": 7300}, "trend_line": 1086.966457, "activity_lines": {"activity_5": 1111.097974, "activity_10": 1101.494247, "activity_20": 1104.212609, "activity_30": 1099.497575}, "trend_signal": 1, "fair_value": 1002.077102, "relative_strength": 4.628897, "rate_of_change": 0.3055885136690426, "market_dynamics": -0.248818, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1118.376715, "high": 1168.541459, "low": 1111.491455, "close": 1111.491455, "volume": 23300}, "trend_line": 1090.93373, "activity_lines": {"activity_5": 1112.80293, "activity_10": 1104.516655, "activity_20": 1104.634166, "activity_30": 1101.079833}, "trend_signal": 1, "fair_value": 1003.187461, "relative_strength": 5.37216, "rate_of_change": 0.36498577986937614, "market_dynamics": -0.060813, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1105.589608, "high": 1109.524148, "low": 1066.244853, "close": 1106.573242, "volume": 18000}, "trend_line": 1093.425568, "activity_lines": {"activity_5": 1112.212728, "activity_10": 1106.108321, "activity_20": 1104.367178, "activity_30": 1102.088833}, "trend_signal": 1, "fair_value": 1004.176524, "relative_strength": 4.432521, "rate_of_change": 0.22841332442806983, "market_dynamics": 0.063966, "expectation": {"probability": 46.0383, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1111.491447, "high": 1140.016357, "low": 1111.491447, "close": 1140.016357, "volume": 12300}, "trend_line": 1097.491199, "activity_lines": {"activity_5": 1121.26202, "activity_10": 1113.476525, "activity_20": 1107.116628, "activity_30": 1105.094691}, "trend_signal": 1, "fair_value": 1005.350042, "relative_strength": 5.602017, "rate_of_change": 0.3718251263720165, "market_dynamics": 0.225638, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1144.934508, "high": 1144.934508, "low": 1102.638787, "close": 1124.278442, "volume": 6600}, "trend_line": 1100.737146, "activity_lines": {"activity_5": 1122.376782, "activity_10": 1116.928134, "activity_20": 1108.325074, "activity_30": 1106.8229}, "trend_signal": 1, "fair_value": 1006.4526, "relative_strength": 5.699333, "rate_of_change": 0.29576064053702605, "market_dynamics": 0.457287, "expectation": {"probability": 46.504, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1121.327654, "high": 1180.344837, "low": 1072.146594, "close": 1077.064697, "volume": 22500}, "trend_line": 1097.786283, "activity_lines": {"activity_5": 1108.474951, "activity_10": 1110.74027, "activity_20": 1105.214961, "activity_30": 1105.295645}, "trend_signal": 1, "fair_value": 1007.198643, "relative_strength": 11.064193, "rate_of_change": -0.2680806231281693, "market_dynamics": 0.458447, "expectation": {"probability": 48.59, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1039.687057, "high": 1155.754308, "low": 981.653489, "close": 1020.014648, "volume": 37300}, "trend_line": 1097.261686, "activity_lines": {"activity_5": 1077.851554, "activity_10": 1094.537349, "activity_20": 1096.957229, "activity_30": 1100.27812}, "trend_signal": 0, "fair_value": 1007.668751, "relative_strength": 5.665707, "rate_of_change": -0.047786805876846424, "market_dynamics": 0.278028, "expectation": {"probability": 54.3088, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1023.949171, "high": 1067.228516, "low": 1023.949171, "close": 1067.228516, "volume": 11800}, "trend_line": 1098.21252, "activity_lines": {"activity_5": 1069.064567, "activity_10": 1088.40314, "activity_20": 1093.673814, "activity_30": 1098.340497}, "trend_signal": 0, "fair_value": 1008.501358, "relative_strength": 6.770041, "rate_of_change": 0.08665517188212349, "market_dynamics": -0.161439, "expectation": {"probability": 53.7207, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1067.228459, "high": 1154.770701, "low": 1067.228459, "close": 1089.851685, "volume": 17100}, "trend_line": 1099.589587, "activity_lines": {"activity_5": 1070.441618, "activity_10": 1086.686264, "activity_20": 1092.938435, "activity_30": 1097.801088}, "trend_signal": 0, "fair_value": 1009.502925, "relative_strength": 5.872418, "rate_of_change": 0.12539166827199322, "market_dynamics": -0.398213, "expectation": {"probability": 54.6796, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1082.966452, "high": 1101.655177, "low": 1078.048262, "close": 1091.81897, "volume": 7200}, "trend_line": 1100.999443, "activity_lines": {"activity_5": 1075.818742, "activity_10": 1085.505917, "activity_20": 1092.793233, "activity_30": 1097.299758}, "trend_signal": 0, "fair_value": 1010.517102, "relative_strength": 2.794822, "rate_of_change": 0.12821656522289263, "market_dynamics": -0.573427, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1098.704346, "high": 1100.671509, "low": 1081.982793, "close": 1100.671509, "volume": 4500}, "trend_line": 1102.343722, "activity_lines": {"activity_5": 1086.310677, "activity_10": 1086.722019, "activity_20": 1093.533285, "activity_30": 1097.278601}, "trend_signal": 0, "fair_value": 1011.51621, "relative_strength": 1.793918, "rate_of_change": 0.12209624705506253, "market_dynamics": -0.475113, "expectation": {"probability": 56.1996, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1092.802635, "high": 1131.163866, "low": 1092.802635, "close": 1120.343994, "volume": 12500}, "trend_line": 1104.179814, "activity_lines": {"activity_5": 1101.78632, "activity_10": 1091.711663, "activity_20": 1096.053229, "activity_30": 1098.439909}, "trend_signal": 0, "fair_value": 1012.62347, "relative_strength": 2.963942, "rate_of_change": 0.16656256695223487, "market_dynamics": -0.222964, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1092.802565, "high": 1170.508621, "low": 1092.802565, "close": 1141.0, "volume": 19800}, "trend_line": 1106.507715, "activity_lines": {"activity_5": 1117.458675, "activity_10": 1100.295989, "activity_20": 1100.357739, "activity_30": 1100.815404}, "trend_signal": 0, "fair_value": 1013.719508, "relative_strength": 6.584961, "rate_of_change": 0.21082625949906045, "market_dynamics": 0.035708, "expectation": {"probability": 53.0155, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1154.770658, "high": 1154.770658, "low": 1128.212965, "close": 1145.918091, "volume": 6200}, "trend_line": 1106.999524, "activity_lines": {"activity_5": 1129.852295, "activity_10": 1109.148573, "activity_20": 1104.887076, "activity_30": 1103.358009}, "trend_signal": 0, "fair_value": 1015.080474, "relative_strength": 4.874293, "rate_of_change": 0.04444695625101023, "market_dynamics": 0.300111, "expectation": {"probability": 54.2286, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1150.836172, "high": 1278.706875, "low": 1143.950828, "close": 1169.525024, "volume": 40900}, "trend_line": 1107.261825, "activity_lines": {"activity_5": 1146.377132, "activity_10": 1122.186022, "activity_20": 1111.360238, "activity_30": 1107.391913}, "trend_signal": 1, "fair_value": 1016.55686, "relative_strength": 7.617854, "rate_of_change": 0.02369477080280835, "market_dynamics": 0.764977, "expectation": {"probability": 50.279, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1118.376756, "high": 1259.034519, "low": 1091.818997, "close": 1133.131104, "volume": 132100}, "trend_line": 1107.130676, "activity_lines": {"activity_5": 1145.590259, "activity_10": 1127.783729, "activity_20": 1113.875502, "activity_30": 1109.060898}, "trend_signal": 1, "fair_value": 1017.859797, "relative_strength": 3.901613, "rate_of_change": -0.011844443386283127, "market_dynamics": 0.959149, "expectation": {"probability": 47.0127, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1128.2129, "high": 1138.049107, "low": 1105.589718, "close": 1125.262085, "volume": 14300}, "trend_line": 1107.294613, "activity_lines": {"activity_5": 1140.016406, "activity_10": 1130.931317, "activity_20": 1115.46803, "activity_30": 1110.230667}, "trend_signal": 1, "fair_value": 1019.243955, "relative_strength": 1.584878, "rate_of_change": 0.014807375818754086, "market_dynamics": 0.851166, "expectation": {"probability": 46.2864, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1131.163831, "high": 1138.049107, "low": 1111.491438, "close": 1115.425903, "volume": 12200}, "trend_line": 1106.147054, "activity_lines": {"activity_5": 1130.835954, "activity_10": 1130.376918, "activity_20": 1116.011366, "activity_30": 1110.755266}, "trend_signal": 1, "fair_value": 1020.469305, "relative_strength": -3.633815, "rate_of_change": -0.1036362849170658, "market_dynamics": 0.719285, "expectation": {"probability": 50.3097, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1116.409486, "high": 1141.000003, "low": 1112.475003, "close": 1130.180176, "volume": 6500}, "trend_line": 1104.671623, "activity_lines": {"activity_5": 1128.278532, "activity_10": 1131.628798, "activity_20": 1117.809985, "activity_30": 1112.30579}, "trend_signal": 1, "fair_value": 1021.645602, "relative_strength": -1.582428, "rate_of_change": -0.13338470637015964, "market_dynamics": 0.416935, "expectation": {"probability": 50.6751, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1139.032784, "high": 1159.688856, "low": 1130.180221, "close": 1150.836182, "volume": 6100}, "trend_line": 1106.343779, "activity_lines": {"activity_5": 1133.65564, "activity_10": 1135.90307, "activity_20": 1121.430643, "activity_30": 1115.284149}, "trend_signal": 1, "fair_value": 1023.038094, "relative_strength": 0.746026, "rate_of_change": 0.1513713184248317, "market_dynamics": 0.377506, "expectation": {"probability": 49.2972, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1148.868991, "high": 1148.868991, "low": 1130.180198, "close": 1132.147461, "volume": 6500}, "trend_line": 1108.048722, "activity_lines": {"activity_5": 1134.049097, "activity_10": 1135.706352, "activity_20": 1123.196479, "activity_30": 1116.948902}, "trend_signal": 1, "fair_value": 1024.215033, "relative_strength": -1.522878, "rate_of_change": 0.15410607736602616, "market_dynamics": 0.470172, "expectation": {"probability": 51.0082, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1139.032797, "high": 1160.672395, "low": 1121.327624, "close": 1129.196533, "volume": 8000}, "trend_line": 1109.622514, "activity_lines": {"activity_5": 1133.524487, "activity_10": 1134.400812, "activity_20": 1124.582913, "activity_30": 1118.313277}, "trend_signal": 1, "fair_value": 1025.361491, "relative_strength": -5.513937, "rate_of_change": 0.1420327435746018, "market_dynamics": 0.611275, "expectation": {"probability": 50.522, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1141.983664, "high": 1145.0, "low": 1136.0, "close": 1140.0, "volume": 11100}, "trend_line": 1111.294124, "activity_lines": {"activity_5": 1136.338737, "activity_10": 1134.898584, "activity_20": 1126.913939, "activity_30": 1120.273115}, "trend_signal": 1, "fair_value": 1026.601546, "relative_strength": -3.058939, "rate_of_change": 0.1506467270544315, "market_dynamics": 0.674985, "expectation": {"probability": 50.8932, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1144.0, "high": 1149.0, "low": 1140.0, "close": 1149.0, "volume": 9300}, "trend_line": 1113.528031, "activity_lines": {"activity_5": 1140.514714, "activity_10": 1137.050901, "activity_20": 1129.942932, "activity_30": 1122.705752}, "trend_signal": 1, "fair_value": 1027.850605, "relative_strength": -4.623898, "rate_of_change": 0.20101851991795872, "market_dynamics": 0.615087, "expectation": {"probability": 51.3385, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1165.0, "high": 1167.0, "low": 1154.0, "close": 1160.0, "volume": 7400}, "trend_line": 1116.653202, "activity_lines": {"activity_5": 1147.102702, "activity_10": 1141.147184, "activity_20": 1133.976765, "activity_30": 1125.703944}, "trend_signal": 1, "fair_value": 1029.04846, "relative_strength": -7.146062, "rate_of_change": 0.2806549016276995, "market_dynamics": 0.628195, "expectation": {"probability": 51.5477, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1165.0, "high": 1230.0, "low": 1165.0, "close": 1213.0, "volume": 38200}, "trend_line": 1120.528634, "activity_lines": {"activity_5": 1170.746436, "activity_10": 1155.053012, "activity_20": 1142.888115, "activity_30": 1131.919866}, "trend_signal": 1, "fair_value": 1030.129616, "relative_strength": -1.33304, "rate_of_change": 0.3470577967321358, "market_dynamics": 0.88137, "expectation": {"probability": 51.9692, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1243.0, "high": 1250.0, "low": 1183.0, "close": 1239.0, "volume": 39100}, "trend_line": 1125.106795, "activity_lines": {"activity_5": 1197.666667, "activity_10": 1172.233951, "activity_20": 1153.628344, "activity_30": 1139.56318}, "trend_signal": 1, "fair_value": 1031.943427, "relative_strength": 0.417937, "rate_of_change": 0.4085715314259349, "market_dynamics": 1.13215, "expectation": {"probability": 51.5106, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1233.0, "high": 1265.0, "low": 1210.0, "close": 1210.0, "volume": 39600}, "trend_line": 1129.308459, "activity_lines": {"activity_5": 1207.6, "activity_10": 1182.074201, "activity_20": 1160.563881, "activity_30": 1145.040161}, "trend_signal": 1, "fair_value": 1033.723488, "relative_strength": -2.36332, "rate_of_change": 0.37344579365020764, "market_dynamics": 1.278749, "expectation": {"probability": 52.9672, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1153.0, "high": 1174.0, "low": 1137.0, "close": 1149.0, "volume": 81900}, "trend_line": 1130.952193, "activity_lines": {"activity_5": 1192.533333, "activity_10": 1179.104013, "activity_20": 1161.01003, "activity_30": 1146.310583}, "trend_signal": 1, "fair_value": 1035.106438, "relative_strength": -10.750687, "rate_of_change": 0.14555226137733152, "market_dynamics": 1.203968, "expectation": {"probability": 52.1432, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1146.0, "high": 1162.0, "low": 1146.0, "close": 1156.0, "volume": 11100}, "trend_line": 1131.648918, "activity_lines": {"activity_5": 1179.8, "activity_10": 1177.064373, "activity_20": 1161.841187, "activity_30": 1147.926571}, "trend_signal": 1, "fair_value": 1036.601204, "relative_strength": -10.648661, "rate_of_change": 0.06160516813286862, "market_dynamics": 0.849832, "expectation": {"probability": 53.0526, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1162.0, "high": 1162.0, "low": 1152.0, "close": 1153.0, "volume": 5500}, "trend_line": 1133.032536, "activity_lines": {"activity_5": 1166.333333, "activity_10": 1174.385392, "activity_20": 1162.081006, "activity_30": 1149.30406}, "trend_signal": 1, "fair_value": 1038.210629, "relative_strength": -11.434452, "rate_of_change": 0.1222656583673632, "market_dynamics": 0.414565, "expectation": {"probability": 52.7899, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1154.0, "high": 1162.0, "low": 1135.0, "close": 1141.0, "volume": 12400}, "trend_line": 1134.016154, "activity_lines": {"activity_5": 1152.866667, "activity_10": 1169.145455, "activity_20": 1160.928784, "activity_30": 1149.81809}, "trend_signal": 1, "fair_value": 1039.688358, "relative_strength": -13.01969, "rate_of_change": 0.08681286448070531, "market_dynamics": -0.021614, "expectation": {"probability": 50.3419, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1144.0, "high": 1164.0, "low": 1144.0, "close": 1159.0, "volume": 13800}, "trend_line": 1135.763713, "activity_lines": {"activity_5": 1151.933333, "activity_10": 1166.963636, "activity_20": 1161.392486, "activity_30": 1151.429951}, "trend_signal": 1, "fair_value": 1041.37276, "relative_strength": -15.757732, "rate_of_change": 0.15410353669442858, "market_dynamics": -0.256001, "expectation": {"probability": 54.2645, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1145.0, "high": 1156.0, "low": 1144.0, "close": 1153.0, "volume": 8400}, "trend_line": 1136.196501, "activity_lines": {"activity_5": 1152.4, "activity_10": 1163.345455, "activity_20": 1161.199046, "activity_30": 1152.541969}, "trend_signal": 1, "fair_value": 1042.970013, "relative_strength": -15.124883, "rate_of_change": 0.03810546111362213, "market_dynamics": -0.469627, "expectation": {"probability": 50.1259, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1153.0, "high": 1164.0, "low": 1150.0, "close": 1160.0, "volume": 5500}, "trend_line": 1137.387219, "activity_lines": {"activity_5": 1154.933333, "activity_10": 1160.927273, "activity_20": 1161.638548, "activity_30": 1154.077679}, "trend_signal": 1, "fair_value": 1044.581708, "relative_strength": -17.321401, "rate_of_change": 0.10479859768553017, "market_dynamics": -0.561971, "expectation": {"probability": 53.5424, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1165.0, "high": 1176.0, "low": 1152.0, "close": 1153.0, "volume": 9200}, "trend_line": 1139.918396, "activity_lines": {"activity_5": 1154.866667, "activity_10": 1157.236364, "activity_20": 1161.456741, "activity_30": 1155.084955}, "trend_signal": 1, "fair_value": 1046.136361, "relative_strength": -22.293673, "rate_of_change": 0.22254311967963752, "market_dynamics": -0.590883, "expectation": {"probability": 50.2255, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1159.0, "high": 1176.0, "low": 1150.0, "close": 1167.0, "volume": 8000}, "trend_line": 1144.817908, "activity_lines": {"activity_5": 1159.466667, "activity_10": 1157.181818, "activity_20": 1162.513654, "activity_30": 1156.832155}, "trend_signal": 1, "fair_value": 1047.652953, "relative_strength": -17.663708, "rate_of_change": 0.42981252142192455, "market_dynamics": -0.607849, "expectation": {"probability": 52.8352, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1166.0, "high": 1172.0, "low": 1154.0, "close": 1156.0, "volume": 8700}, "trend_line": 1147.776957, "activity_lines": {"activity_5": 1158.666667, "activity_10": 1156.436364, "activity_20": 1162.324196, "activity_30": 1157.553581}, "trend_signal": 1, "fair_value": 1049.062516, "relative_strength": -18.240682, "rate_of_change": 0.2584733326865507, "market_dynamics": -0.60447, "expectation": {"probability": 50.3205, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1168.0, "high": 1168.0, "low": 1153.0, "close": 1162.0, "volume": 3200}, "trend_line": 1150.181901, "activity_lines": {"activity_5": 1160.066667, "activity_10": 1157.763636, "activity_20": 1162.512956, "activity_30": 1158.471196}, "trend_signal": 1, "fair_value": 1050.474026, "relative_strength": -14.543231, "rate_of_change": 0.20953060482114963, "market_dynamics": -0.643719, "expectation": {"probability": 52.5123, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1165.0, "high": 1173.0, "low": 1162.0, "close": 1168.0, "volume": 5500}, "trend_line": 1152.721269, "activity_lines": {"activity_5": 1162.866667, "activity_10": 1159.945455, "activity_20": 1163.121622, "activity_30": 1159.620751}, "trend_signal": 1, "fair_value": 1052.179605, "relative_strength": -16.491195, "rate_of_change": 0.22077968691666694, "market_dynamics": -0.681224, "expectation": {"probability": 53.2932, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1169.0, "high": 1188.0, "low": 1158.0, "close": 1179.0, "volume": 17300}, "trend_line": 1155.332218, "activity_lines": {"activity_5": 1168.8, "activity_10": 1163.909091, "activity_20": 1164.696174, "activity_30": 1161.316153}, "trend_signal": 1, "fair_value": 1053.949611, "relative_strength": -15.712174, "rate_of_change": 0.226503064549607, "market_dynamics": -0.651619, "expectation": {"probability": 54.1339, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1158.0, "high": 1158.0, "low": 1140.0, "close": 1140.0, "volume": 16000}, "trend_line": 1155.987419, "activity_lines": {"activity_5": 1160.0, "activity_10": 1160.309091, "activity_20": 1162.333333, "activity_30": 1160.326978}, "trend_signal": 1, "fair_value": 1055.512218, "relative_strength": -18.744863, "rate_of_change": 0.05671104724615528, "market_dynamics": -0.740646, "expectation": {"probability": 55.0089, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1141.0, "high": 1156.0, "low": 1100.0, "close": 1112.0, "volume": 13100}, "trend_line": 1155.020752, "activity_lines": {"activity_5": 1143.666667, "activity_10": 1151.636364, "activity_20": 1157.252381, "activity_30": 1157.48908}, "trend_signal": 0, "fair_value": 1057.017055, "relative_strength": -18.300968, "rate_of_change": -0.08362262288601457, "market_dynamics": -0.855517, "expectation": {"probability": 56.4232, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1128.0, "high": 1130.0, "low": 1093.0, "close": 1106.0, "volume": 36000}, "trend_line": 1153.690149, "activity_lines": {"activity_5": 1128.266667, "activity_10": 1142.727273, "activity_20": 1151.733333, "activity_30": 1154.326451}, "trend_signal": 0, "fair_value": 1058.568634, "relative_strength": -20.450296, "rate_of_change": -0.11520165310414118, "market_dynamics": -0.942973, "expectation": {"probability": 56.2279, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1106.0, "high": 1116.0, "low": 1105.0, "close": 1113.0, "volume": 2800}, "trend_line": 1151.805981, "activity_lines": {"activity_5": 1118.933333, "activity_10": 1135.945455, "activity_20": 1147.085714, "activity_30": 1151.70128}, "trend_signal": 0, "fair_value": 1060.128569, "relative_strength": -18.9972, "rate_of_change": -0.16331664109580996, "market_dynamics": -1.229425, "expectation": {"probability": 59.4286, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1112.0, "high": 1128.0, "low": 1105.0, "close": 1121.0, "volume": 8100}, "trend_line": 1151.401611, "activity_lines": {"activity_5": 1115.933333, "activity_10": 1131.472727, "activity_20": 1143.42381, "activity_30": 1149.713797}, "trend_signal": 0, "fair_value": 1061.770216, "relative_strength": -20.591707, "rate_of_change": -0.03510747527538422, "market_dynamics": -1.259527, "expectation": {"probability": 60.5513, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1126.0, "high": 1139.0, "low": 1116.0, "close": 1125.0, "volume": 11700}, "trend_line": 1151.392875, "activity_lines": {"activity_5": 1118.133333, "activity_10": 1128.309091, "activity_20": 1140.580952, "activity_30": 1148.010467}, "trend_signal": 0, "fair_value": 1063.437504, "relative_strength": -22.882953, "rate_of_change": -0.000758727442843483, "market_dynamics": -1.260101, "expectation": {"probability": 61.7605, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1124.0, "high": 1139.0, "low": 1118.0, "close": 1120.0, "volume": 11200}, "trend_line": 1151.545345, "activity_lines": {"activity_5": 1119.666667, "activity_10": 1125.0, "activity_20": 1137.804762, "activity_30": 1145.985121}, "trend_signal": 0, "fair_value": 1064.963193, "relative_strength": -22.732187, "rate_of_change": 0.013242221947916247, "market_dynamics": -1.274751, "expectation": {"probability": 57.5848, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1113.0, "high": 1129.0, "low": 1111.0, "close": 1120.0, "volume": 4400}, "trend_line": 1151.206006, "activity_lines": {"activity_5": 1120.666667, "activity_10": 1122.345455, "activity_20": 1135.457143, "activity_30": 1143.949937}, "trend_signal": 0, "fair_value": 1066.531485, "relative_strength": -21.589998, "rate_of_change": -0.02946814048387379, "market_dynamics": -1.230529, "expectation": {"probability": 59.2661, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1129.0, "high": 1135.0, "low": 1125.0, "close": 1125.0, "volume": 1800}, "trend_line": 1150.3448, "activity_lines": {"activity_5": 1122.4, "activity_10": 1121.363636, "activity_20": 1133.72381, "activity_30": 1142.259227}, "trend_signal": 0, "fair_value": 1068.125742, "relative_strength": -22.188464, "rate_of_change": -0.07480902597026678, "market_dynamics": -1.212145, "expectation": {"probability": 60.5647, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1126.0, "high": 1134.0, "low": 1117.0, "close": 1133.0, "volume": 8900}, "trend_line": 1150.373218, "activity_lines": {"activity_5": 1126.0, "activity_10": 1122.618182, "activity_20": 1132.9, "activity_30": 1141.140208}, "trend_signal": 0, "fair_value": 1069.710422, "relative_strength": -24.890803, "rate_of_change": 0.002470389747480421, "market_dynamics": -1.11496, "expectation": {"probability": 60.5461, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1131.0, "high": 1157.0, "low": 1125.0, "close": 1157.0, "volume": 8300}, "trend_line": 1151.3, "activity_lines": {"activity_5": 1136.8, "activity_10": 1129.072727, "activity_20": 1134.457143, "activity_30": 1141.567742}, "trend_signal": 0, "fair_value": 1071.418519, "relative_strength": -22.642391, "rate_of_change": 0.0805635932320534, "market_dynamics": -0.734166, "expectation": {"probability": 56.2983, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1159.0, "high": 1183.0, "low": 1147.0, "close": 1182.0, "volume": 5400}, "trend_line": 1152.7, "activity_lines": {"activity_5": 1153.8, "activity_10": 1139.763636, "activity_20": 1138.319048, "activity_30": 1143.548387}, "trend_signal": 0, "fair_value": 1073.378161, "relative_strength": -23.137609, "rate_of_change": 0.1216016676800218, "market_dynamics": -0.192536, "expectation": {"probability": 57.0658, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1180.0, "high": 1186.0, "low": 1135.0, "close": 1146.0, "volume": 7300}, "trend_line": 1152.6, "activity_lines": {"activity_5": 1154.666667, "activity_10": 1142.636364, "activity_20": 1138.642857, "activity_30": 1143.116129}, "trend_signal": 0, "fair_value": 1075.119205, "relative_strength": -20.594957, "rate_of_change": -0.008675284115566619, "market_dynamics": 0.147095, "expectation": {"probability": 60.9026, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1127.0, "high": 1195.0, "low": 1104.0, "close": 1139.0, "volume": 16400}, "trend_line": 1151.9, "activity_lines": {"activity_5": 1151.466667, "activity_10": 1143.509091, "activity_20": 1138.333333, "activity_30": 1142.23871}, "trend_signal": 0, "fair_value": 1076.857978, "relative_strength": -17.909304, "rate_of_change": -0.06073225750475605, "market_dynamics": 0.435519, "expectation": {"probability": 61.1058, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1125.0, "high": 1139.0, "low": 1106.0, "close": 1136.0, "volume": 4900}, "trend_line": 1149.333333, "activity_lines": {"activity_5": 1146.333333, "activity_10": 1143.363636, "activity_20": 1137.838095, "activity_30": 1141.212903}, "trend_signal": 0, "fair_value": 1078.662724, "relative_strength": -16.883351, "rate_of_change": -0.22282029690077715, "market_dynamics": 0.411789, "expectation": {"probability": 60.6075, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1106.0, "high": 1130.0, "low": 1106.0, "close": 1130.0, "volume": 500}, "trend_line": 1145.7, "activity_lines": {"activity_5": 1139.0, "activity_10": 1141.854545, "activity_20": 1136.852381, "activity_30": 1139.965591}, "trend_signal": 0, "fair_value": 1080.319462, "relative_strength": -16.753306, "rate_of_change": -0.3161252611125647, "market_dynamics": 0.267884, "expectation": {"probability": 59.4059, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1129.0, "high": 1141.0, "low": 1100.0, "close": 1127.0, "volume": 3600}, "trend_line": 1142.933333, "activity_lines": {"activity_5": 1132.466667, "activity_10": 1139.709091, "activity_20": 1135.757143, "activity_30": 1138.75914}, "trend_signal": 0, "fair_value": 1082.005656, "relative_strength": -15.905804, "rate_of_change": -0.24148267434756895, "market_dynamics": 0.251716, "expectation": {"probability": 58.9202, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1133.0, "high": 1148.0, "low": 1111.0, "close": 1147.0, "volume": 2900}, "trend_line": 1142.866667, "activity_lines": {"activity_5": 1136.266667, "activity_10": 1141.072727, "activity_20": 1136.704762, "activity_30": 1139.021505}, "trend_signal": 0, "fair_value": 1083.789626, "relative_strength": -19.500553, "rate_of_change": -0.005832886142619926, "market_dynamics": 0.271912, "expectation": {"probability": 56.4954, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1147.0, "high": 1151.0, "low": 1123.0, "close": 1147.0, "volume": 1900}, "trend_line": 1142.566667, "activity_lines": {"activity_5": 1140.0, "activity_10": 1141.945455, "activity_20": 1137.72381, "activity_30": 1139.288172}, "trend_signal": 0, "fair_value": 1085.500565, "relative_strength": -20.961894, "rate_of_change": -0.0262497812441628, "market_dynamics": 0.301769, "expectation": {"probability": 54.3525, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1147.0, "high": 1151.0, "low": 1126.0, "close": 1126.0, "volume": 900}, "trend_line": 1141.666667, "activity_lines": {"activity_5": 1136.2, "activity_10": 1138.6, "activity_20": 1136.842857, "activity_30": 1138.219355}, "trend_signal": 0, "fair_value": 1087.107318, "relative_strength": -23.32731, "rate_of_change": -0.07877002069062557, "market_dynamics": 0.167491, "expectation": {"probability": 57.7767, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1126.0, "high": 1157.0, "low": 1126.0, "close": 1155.0, "volume": 4100}, "trend_line": 1142.133333, "activity_lines": {"activity_5": 1142.733333, "activity_10": 1140.654545, "activity_20": 1138.97619, "activity_30": 1139.07957}, "trend_signal": 0, "fair_value": 1088.845195, "relative_strength": -20.447461, "rate_of_change": 0.04087585400266679, "market_dynamics": 0.274025, "expectation": {"probability": 55.6895, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1152.0, "high": 1153.0, "low": 1116.0, "close": 1137.0, "volume": 3300}, "trend_line": 1141.4, "activity_lines": {"activity_5": 1141.6, "activity_10": 1139.472727, "activity_20": 1139.32381, "activity_30": 1138.748387}, "trend_signal": 0, "fair_value": 1090.534633, "relative_strength": -25.02078, "rate_of_change": -0.0642073021434094, "market_dynamics": 0.170625, "expectation": {"probability": 58.1428, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1128.0, "high": 1139.0, "low": 1123.0, "close": 1134.0, "volume": 1300}, "trend_line": 1140.766667, "activity_lines": {"activity_5": 1138.8, "activity_10": 1138.563636, "activity_20": 1139.266667, "activity_30": 1138.270968}, "trend_signal": 0, "fair_value": 1092.217012, "relative_strength": -22.943302, "rate_of_change": -0.05548738391449039, "market_dynamics": 8.8e-05, "expectation": {"probability": 58.0993, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1124.0, "high": 1140.0, "low": 1105.0, "close": 1106.0, "volume": 2400}, "trend_line": 1138.966667, "activity_lines": {"activity_5": 1127.533333, "activity_10": 1132.781818, "activity_20": 1136.409524, "activity_30": 1136.027957}, "trend_signal": 0, "fair_value": 1093.69556, "relative_strength": -26.353032, "rate_of_change": -0.15778862164107937, "market_dynamics": -0.220234, "expectation": {"probability": 55.5391, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1107.0, "high": 1161.0, "low": 1106.0, "close": 1141.0, "volume": 7500}, "trend_line": 1138.566667, "activity_lines": {"activity_5": 1130.666667, "activity_10": 1133.963636, "activity_20": 1136.919048, "activity_30": 1136.15914}, "trend_signal": 0, "fair_value": 1095.392381, "relative_strength": -26.675801, "rate_of_change": -0.03511955280073737, "market_dynamics": -0.423727, "expectation": {"probability": 55.0428, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e06dd5ba-4e8b-4ccc-9bc4-9cd7feea1ba3/", "share_image": "https://sharemaestro.com/terminal/e06dd5ba-4e8b-4ccc-9bc4-9cd7feea1ba3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}