{"ticker": {"uuid": "e06e168c-b106-4397-8c81-5d7bc091fd64", "symbol": "1815", "name": "Fulltech Fiber Glass Corp.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1815 fell 13.68%, moving from 106.00 to 91.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -25.46 and has softened across the 12-week window. Market Dynamics is -1.18 on the latest week. Next-week expectancy is positive at 60.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "91.50"}, {"label": "12-Week Change", "value": "-13.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 60.63%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.46"}, {"label": "Market Dynamics", "value": "-1.18"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 86.0, "high": 93.900002, "low": 85.099998, "close": 91.5, "volume": 70885716}, "trend_line": 98.756667, "activity_lines": {"activity_5": 81.953335, "activity_10": 85.241819, "activity_20": 92.466191, "activity_30": 96.081505}, "trend_signal": 0, "fair_value": 45.89625, "relative_strength": -25.463488, "rate_of_change": 0.10812671059299281, "market_dynamics": -1.177231, "expectation": {"probability": 60.6299, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 14.402383, "high": 14.694325, "low": 12.942682, "close": 12.942682, "volume": 21087470}, "trend_line": 12.396106, "activity_lines": {"activity_5": 13.77309, "activity_10": 13.551334, "activity_20": 13.028179, "activity_30": 12.711537}, "trend_signal": 1, "fair_value": 13.02555, "relative_strength": -3.310755, "rate_of_change": 0.24921372648760953, "market_dynamics": 1.06367, "expectation": {"probability": 53.3295, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.039995, "high": 13.42925, "low": 12.407458, "close": 12.894027, "volume": 15115373}, "trend_line": 12.426922, "activity_lines": {"activity_5": 13.546026, "activity_10": 13.440751, "activity_20": 13.058764, "activity_30": 12.743661}, "trend_signal": 1, "fair_value": 13.049263, "relative_strength": -2.405599, "rate_of_change": 0.248594195628851, "market_dynamics": 0.94565, "expectation": {"probability": 52.9513, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.894027, "high": 13.3, "low": 12.699399, "close": 13.15, "volume": 8471976}, "trend_line": 12.471136, "activity_lines": {"activity_5": 13.368604, "activity_10": 13.389093, "activity_20": 13.108629, "activity_30": 12.790311}, "trend_signal": 1, "fair_value": 13.074328, "relative_strength": -0.90707, "rate_of_change": 0.3557920456891916, "market_dynamics": 0.50477, "expectation": {"probability": 49.4344, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.15, "high": 14.25, "low": 12.8, "close": 13.9, "volume": 18268000}, "trend_line": 12.524131, "activity_lines": {"activity_5": 13.414387, "activity_10": 13.487723, "activity_20": 13.22268, "activity_30": 12.882496}, "trend_signal": 1, "fair_value": 13.10449, "relative_strength": 3.936223, "rate_of_change": 0.42494124031684855, "market_dynamics": 0.17109, "expectation": {"probability": 50.0589, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.15, "high": 14.9, "low": 13.85, "close": 14.0, "volume": 20559000}, "trend_line": 12.586947, "activity_lines": {"activity_5": 13.585382, "activity_10": 13.59863, "activity_20": 13.336367, "activity_30": 12.977714}, "trend_signal": 1, "fair_value": 13.136449, "relative_strength": 5.381034, "rate_of_change": 0.5015597489358724, "market_dynamics": 0.145543, "expectation": {"probability": 50.8121, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.0, "high": 14.1, "low": 13.6, "close": 13.75, "volume": 9141000}, "trend_line": 12.638186, "activity_lines": {"activity_5": 13.709602, "activity_10": 13.649282, "activity_20": 13.414027, "activity_30": 13.052749}, "trend_signal": 1, "fair_value": 13.165938, "relative_strength": 1.702621, "rate_of_change": 0.4070804461161147, "market_dynamics": 0.068408, "expectation": {"probability": 51.816, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.75, "high": 15.7, "low": 13.75, "close": 15.3, "volume": 60087000}, "trend_line": 12.736226, "activity_lines": {"activity_5": 14.296667, "activity_10": 13.966189, "activity_20": 13.628279, "activity_30": 13.224479}, "trend_signal": 1, "fair_value": 13.204207, "relative_strength": 17.10997, "rate_of_change": 0.7757442405104737, "market_dynamics": 0.331437, "expectation": {"probability": 50.7839, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.25, "high": 17.299999, "low": 15.1, "close": 16.5, "volume": 172239000}, "trend_line": 12.880753, "activity_lines": {"activity_5": 15.123333, "activity_10": 14.447801, "activity_20": 13.939567, "activity_30": 13.467303}, "trend_signal": 1, "fair_value": 13.248435, "relative_strength": 25.933714, "rate_of_change": 1.1347710067330783, "market_dynamics": 0.65849, "expectation": {"probability": 51.0579, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.700001, "high": 19.4, "low": 16.6, "close": 18.0, "volume": 264520000}, "trend_line": 13.076903, "activity_lines": {"activity_5": 16.226667, "activity_10": 15.133924, "activity_20": 14.36959, "activity_30": 13.797577}, "trend_signal": 1, "fair_value": 13.301412, "relative_strength": 35.351828, "rate_of_change": 1.5228146987990483, "market_dynamics": 1.033868, "expectation": {"probability": 52.0307, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.200001, "high": 18.25, "low": 17.200001, "close": 17.799999, "volume": 74336000}, "trend_line": 13.28747, "activity_lines": {"activity_5": 16.99, "activity_10": 15.734195, "activity_20": 14.750227, "activity_30": 14.102293}, "trend_signal": 1, "fair_value": 13.35773, "relative_strength": 31.172105, "rate_of_change": 1.610220707456506, "market_dynamics": 1.453896, "expectation": {"probability": 53.4144, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.65, "high": 18.450001, "low": 14.7, "close": 15.4, "volume": 106531000}, "trend_line": 13.405062, "activity_lines": {"activity_5": 16.7, "activity_10": 15.838982, "activity_20": 14.87337, "activity_30": 14.238585}, "trend_signal": 1, "fair_value": 13.397507, "relative_strength": 15.603848, "rate_of_change": 0.8849841241410018, "market_dynamics": 1.406744, "expectation": {"probability": 52.6226, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.2, "high": 17.5, "low": 15.15, "close": 16.450001, "volume": 80438000}, "trend_line": 13.559276, "activity_lines": {"activity_5": 16.65, "activity_10": 16.09, "activity_20": 15.079482, "activity_30": 14.435033}, "trend_signal": 1, "fair_value": 13.442859, "relative_strength": 25.302595, "rate_of_change": 1.1504161636850423, "market_dynamics": 1.239983, "expectation": {"probability": 51.6181, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.549999, "high": 19.25, "low": 15.4, "close": 18.299999, "volume": 249045000}, "trend_line": 13.781644, "activity_lines": {"activity_5": 17.14, "activity_10": 16.612727, "activity_20": 15.448096, "activity_30": 14.740886}, "trend_signal": 1, "fair_value": 13.501515, "relative_strength": 35.387639, "rate_of_change": 1.6399695676966783, "market_dynamics": 1.179963, "expectation": {"probability": 52.2872, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.700001, "high": 20.25, "low": 17.65, "close": 17.85, "volume": 331818000}, "trend_line": 13.982525, "activity_lines": {"activity_5": 17.36, "activity_10": 16.96, "activity_20": 15.752975, "activity_30": 15.003361}, "trend_signal": 1, "fair_value": 13.556131, "relative_strength": 30.165327, "rate_of_change": 1.4575982371914467, "market_dynamics": 1.180355, "expectation": {"probability": 52.7671, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.049999, "high": 18.15, "low": 16.75, "close": 17.1, "volume": 142518000}, "trend_line": 14.171381, "activity_lines": {"activity_5": 17.34, "activity_10": 17.099091, "activity_20": 15.96607, "activity_30": 15.204488}, "trend_signal": 1, "fair_value": 13.607961, "relative_strength": 20.441713, "rate_of_change": 1.350657338356266, "market_dynamics": 1.259113, "expectation": {"probability": 52.0259, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.1, "high": 18.25, "low": 16.9, "close": 17.35, "volume": 108978000}, "trend_line": 14.36857, "activity_lines": {"activity_5": 17.45, "activity_10": 17.227273, "activity_20": 16.184336, "activity_30": 15.40956}, "trend_signal": 1, "fair_value": 13.660816, "relative_strength": 21.162911, "rate_of_change": 1.3914593080236841, "market_dynamics": 1.274396, "expectation": {"probability": 51.5244, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.35, "high": 17.450001, "low": 16.75, "close": 16.799999, "volume": 56497000}, "trend_line": 14.539316, "activity_lines": {"activity_5": 17.246666, "activity_10": 17.19, "activity_20": 16.329002, "activity_30": 15.566427}, "trend_signal": 1, "fair_value": 13.710146, "relative_strength": 15.893659, "rate_of_change": 1.1883298059584175, "market_dynamics": 0.983581, "expectation": {"probability": 51.9603, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.85, "high": 17.25, "low": 15.7, "close": 15.9, "volume": 52018000}, "trend_line": 14.688172, "activity_lines": {"activity_5": 16.72, "activity_10": 16.961818, "activity_20": 16.366805, "activity_30": 15.654213}, "trend_signal": 1, "fair_value": 13.742727, "relative_strength": 9.818209, "rate_of_change": 1.0238170764016707, "market_dynamics": 0.508944, "expectation": {"probability": 51.2635, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.9, "high": 18.0, "low": 15.85, "close": 16.9, "volume": 96513000}, "trend_line": 14.863874, "activity_lines": {"activity_5": 16.686666, "activity_10": 16.926363, "activity_20": 16.484837, "activity_30": 15.796911}, "trend_signal": 1, "fair_value": 13.776517, "relative_strength": 14.434651, "rate_of_change": 1.1962142055525995, "market_dynamics": 0.181915, "expectation": {"probability": 50.0494, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.0, "high": 17.200001, "low": 15.45, "close": 15.75, "volume": 60318000}, "trend_line": 14.997998, "activity_lines": {"activity_5": 16.333333, "activity_10": 16.701818, "activity_20": 16.485622, "activity_30": 15.854081}, "trend_signal": 1, "fair_value": 13.797447, "relative_strength": 6.92412, "rate_of_change": 0.9023488762081924, "market_dynamics": -0.278664, "expectation": {"probability": 48.3939, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.85, "high": 16.049999, "low": 15.55, "close": 15.65, "volume": 21419000}, "trend_line": 15.125546, "activity_lines": {"activity_5": 16.036667, "activity_10": 16.496364, "activity_20": 16.471162, "activity_30": 15.896145}, "trend_signal": 1, "fair_value": 13.820046, "relative_strength": 4.102027, "rate_of_change": 0.8504335045250645, "market_dynamics": -0.640731, "expectation": {"probability": 48.156, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.75, "high": 16.25, "low": 15.25, "close": 15.4, "volume": 19362000}, "trend_line": 15.186372, "activity_lines": {"activity_5": 15.77, "activity_10": 16.240909, "activity_20": 16.42, "activity_30": 15.913852}, "trend_signal": 1, "fair_value": 13.838154, "relative_strength": 4.661017, "rate_of_change": 0.40214085494831386, "market_dynamics": -0.826614, "expectation": {"probability": 46.9142, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.45, "high": 15.5, "low": 14.45, "close": 14.7, "volume": 38567000}, "trend_line": 15.212511, "activity_lines": {"activity_5": 15.363333, "activity_10": 15.877273, "activity_20": 16.290238, "activity_30": 15.882473}, "trend_signal": 1, "fair_value": 13.842818, "relative_strength": -0.067714, "rate_of_change": 0.1721214257098325, "market_dynamics": -1.094206, "expectation": {"probability": 50.2004, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.8, "high": 14.9, "low": 14.0, "close": 14.4, "volume": 26372247}, "trend_line": 15.240004, "activity_lines": {"activity_5": 14.936667, "activity_10": 15.524545, "activity_20": 16.124524, "activity_30": 15.830053}, "trend_signal": 0, "fair_value": 13.85076, "relative_strength": -3.056566, "rate_of_change": 0.1807262456539985, "market_dynamics": -1.195387, "expectation": {"probability": 44.0694, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.4, "high": 14.95, "low": 14.4, "close": 14.4, "volume": 14653000}, "trend_line": 15.280472, "activity_lines": {"activity_5": 14.676667, "activity_10": 15.234545, "activity_20": 15.956428, "activity_30": 15.775859}, "trend_signal": 0, "fair_value": 13.866791, "relative_strength": -4.763921, "rate_of_change": 0.2655379880477646, "market_dynamics": -1.201327, "expectation": {"probability": 46.1493, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.5, "high": 15.0, "low": 14.15, "close": 14.25, "volume": 14339000}, "trend_line": 15.325671, "activity_lines": {"activity_5": 14.456667, "activity_10": 14.966364, "activity_20": 15.772143, "activity_30": 15.709377}, "trend_signal": 0, "fair_value": 13.880705, "relative_strength": -6.094773, "rate_of_change": 0.2957958366731094, "market_dynamics": -1.222768, "expectation": {"probability": 42.9108, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.35, "high": 14.7, "low": 14.1, "close": 14.5, "volume": 3532000}, "trend_line": 15.397044, "activity_lines": {"activity_5": 14.413333, "activity_10": 14.8, "activity_20": 15.609286, "activity_30": 15.656108}, "trend_signal": 0, "fair_value": 13.897667, "relative_strength": -4.690451, "rate_of_change": 0.46570880974803297, "market_dynamics": -1.227438, "expectation": {"probability": 46.2553, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.65, "high": 16.9, "low": 14.55, "close": 16.549999, "volume": 73764000}, "trend_line": 15.523776, "activity_lines": {"activity_5": 15.113333, "activity_10": 15.048182, "activity_20": 15.645476, "activity_30": 15.730492}, "trend_signal": 0, "fair_value": 13.927191, "relative_strength": 5.553204, "rate_of_change": 0.8230930560437478, "market_dynamics": -0.951134, "expectation": {"probability": 42.5733, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.549999, "high": 18.1, "low": 16.450001, "close": 17.799999, "volume": 179165000}, "trend_line": 15.607835, "activity_lines": {"activity_5": 16.106666, "activity_10": 15.511818, "activity_20": 15.800476, "activity_30": 15.877346}, "trend_signal": 0, "fair_value": 13.962129, "relative_strength": 11.461691, "rate_of_change": 0.5414855251711947, "market_dynamics": -0.482641, "expectation": {"probability": 43.1115, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.85, "high": 19.299999, "low": 17.35, "close": 18.549999, "volume": 134056000}, "trend_line": 15.741223, "activity_lines": {"activity_5": 17.123333, "activity_10": 16.095454, "activity_20": 16.027857, "activity_30": 16.067163}, "trend_signal": 1, "fair_value": 13.99725, "relative_strength": 15.345901, "rate_of_change": 0.8546220536032068, "market_dynamics": 0.058241, "expectation": {"probability": 47.5315, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.9, "high": 23.450001, "low": 18.049999, "close": 18.75, "volume": 399464000}, "trend_line": 15.934801, "activity_lines": {"activity_5": 17.929999, "activity_10": 16.664545, "activity_20": 16.270714, "activity_30": 16.261277}, "trend_signal": 1, "fair_value": 14.028165, "relative_strength": 11.163075, "rate_of_change": 1.229751970351989, "market_dynamics": 0.677668, "expectation": {"probability": 47.6291, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.65, "high": 19.6, "low": 17.35, "close": 17.450001, "volume": 134754000}, "trend_line": 16.086667, "activity_lines": {"activity_5": 18.003333, "activity_10": 16.940909, "activity_20": 16.373809, "activity_30": 16.359032}, "trend_signal": 1, "fair_value": 14.05248, "relative_strength": 3.660708, "rate_of_change": 0.953046103305578, "market_dynamics": 0.885795, "expectation": {"probability": 47.7444, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.5, "high": 17.9, "low": 17.049999, "close": 17.5, "volume": 33081000}, "trend_line": 16.231667, "activity_lines": {"activity_5": 17.896667, "activity_10": 17.189091, "activity_20": 16.476905, "activity_30": 16.450215}, "trend_signal": 1, "fair_value": 14.074514, "relative_strength": 0.881867, "rate_of_change": 0.9013675735315658, "market_dynamics": 0.797387, "expectation": {"probability": 47.5039, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.5, "high": 19.1, "low": 17.5, "close": 18.65, "volume": 88824000}, "trend_line": 16.39, "activity_lines": {"activity_5": 18.11, "activity_10": 17.595454, "activity_20": 16.693333, "activity_30": 16.606236}, "trend_signal": 1, "fair_value": 14.103343, "relative_strength": 6.745341, "rate_of_change": 0.975457419130142, "market_dynamics": 0.780383, "expectation": {"probability": 47.6291, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.0, "high": 20.1, "low": 18.799999, "close": 18.9, "volume": 95733000}, "trend_line": 16.553333, "activity_lines": {"activity_5": 18.35, "activity_10": 17.97, "activity_20": 16.929762, "activity_30": 16.768172}, "trend_signal": 1, "fair_value": 14.134641, "relative_strength": 7.478559, "rate_of_change": 0.9965405735204267, "market_dynamics": 0.68386, "expectation": {"probability": 49.1329, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.0, "high": 19.799999, "low": 18.450001, "close": 19.299999, "volume": 71367000}, "trend_line": 16.738333, "activity_lines": {"activity_5": 18.7, "activity_10": 18.335454, "activity_20": 17.195714, "activity_30": 16.945376}, "trend_signal": 1, "fair_value": 14.168215, "relative_strength": 7.192245, "rate_of_change": 1.1175997003141438, "market_dynamics": 0.725744, "expectation": {"probability": 49.1329, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.0, "high": 19.200001, "low": 17.200001, "close": 17.700001, "volume": 48568000}, "trend_line": 16.818333, "activity_lines": {"activity_5": 18.48, "activity_10": 18.318182, "activity_20": 17.3, "activity_30": 17.007419}, "trend_signal": 1, "fair_value": 14.190665, "relative_strength": 3.994762, "rate_of_change": 0.4779448467179993, "market_dynamics": 0.724986, "expectation": {"probability": 47.7444, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.75, "high": 17.85, "low": 16.9, "close": 17.5, "volume": 27299000}, "trend_line": 16.851667, "activity_lines": {"activity_5": 18.176667, "activity_10": 18.206364, "activity_20": 17.380952, "activity_30": 17.051398}, "trend_signal": 1, "fair_value": 14.194209, "relative_strength": -0.510779, "rate_of_change": 0.1982003805014443, "market_dynamics": 0.565894, "expectation": {"probability": 44.4623, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.799999, "high": 19.1, "low": 17.65, "close": 18.5, "volume": 49663000}, "trend_line": 16.868333, "activity_lines": {"activity_5": 18.206667, "activity_10": 18.259091, "activity_20": 17.549524, "activity_30": 17.157742}, "trend_signal": 1, "fair_value": 14.196939, "relative_strength": 3.717808, "rate_of_change": 0.09889822769462947, "market_dynamics": 0.454593, "expectation": {"probability": 45.9958, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.700001, "high": 20.25, "low": 18.25, "close": 19.4, "volume": 120440000}, "trend_line": 16.921667, "activity_lines": {"activity_5": 18.546667, "activity_10": 18.462727, "activity_20": 17.79619, "activity_30": 17.321075}, "trend_signal": 1, "fair_value": 14.202261, "relative_strength": 6.311329, "rate_of_change": 0.31617824950455714, "market_dynamics": 0.445025, "expectation": {"probability": 45.9746, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.6, "high": 20.15, "low": 19.0, "close": 19.799999, "volume": 93812000}, "trend_line": 17.068333, "activity_lines": {"activity_5": 18.986666, "activity_10": 18.723636, "activity_20": 18.063571, "activity_30": 17.506774}, "trend_signal": 1, "fair_value": 14.226616, "relative_strength": 5.210202, "rate_of_change": 0.8667349381121834, "market_dynamics": 0.599627, "expectation": {"probability": 47.4908, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.9, "high": 26.0, "low": 19.450001, "close": 25.9, "volume": 602922000}, "trend_line": 17.383333, "activity_lines": {"activity_5": 21.426666, "activity_10": 20.074545, "activity_20": 18.892143, "activity_30": 18.076559}, "trend_signal": 1, "fair_value": 14.312609, "relative_strength": 34.234709, "rate_of_change": 1.8455229341963346, "market_dynamics": 0.996206, "expectation": {"probability": 48.9989, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.0, "high": 28.950001, "low": 24.0, "close": 25.799999, "volume": 629233000}, "trend_line": 17.633333, "activity_lines": {"activity_5": 23.286666, "activity_10": 21.253636, "activity_20": 19.66119, "activity_30": 18.61957}, "trend_signal": 1, "fair_value": 14.395361, "relative_strength": 34.707513, "rate_of_change": 1.438159183857319, "market_dynamics": 1.343536, "expectation": {"probability": 47.9122, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.799999, "high": 29.25, "low": 25.049999, "close": 29.25, "volume": 571065000}, "trend_line": 18.013333, "activity_lines": {"activity_5": 25.743333, "activity_10": 22.909091, "activity_20": 20.705952, "activity_30": 19.369032}, "trend_signal": 1, "fair_value": 14.49185, "relative_strength": 46.279129, "rate_of_change": 2.155009492533255, "market_dynamics": 1.595092, "expectation": {"probability": 47.9688, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.1, "high": 29.1, "low": 25.6, "close": 25.799999, "volume": 232239000}, "trend_line": 18.303333, "activity_lines": {"activity_5": 26.333333, "activity_10": 23.744545, "activity_20": 21.351428, "activity_30": 19.871398}, "trend_signal": 1, "fair_value": 14.557844, "relative_strength": 24.426718, "rate_of_change": 1.6099186086217312, "market_dynamics": 1.608928, "expectation": {"probability": 47.1149, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.85, "high": 28.299999, "low": 25.799999, "close": 27.799999, "volume": 283002000}, "trend_line": 18.651666, "activity_lines": {"activity_5": 27.163333, "activity_10": 24.818181, "activity_20": 22.133095, "activity_30": 20.484086}, "trend_signal": 1, "fair_value": 14.634926, "relative_strength": 28.664271, "rate_of_change": 1.903112400348069, "market_dynamics": 1.513775, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.5, "high": 28.1, "low": 24.75, "close": 25.700001, "volume": 183908000}, "trend_line": 18.948333, "activity_lines": {"activity_5": 26.76, "activity_10": 25.355454, "activity_20": 22.650238, "activity_30": 20.938817}, "trend_signal": 1, "fair_value": 14.69999, "relative_strength": 19.256992, "rate_of_change": 1.5905656899496425, "market_dynamics": 1.251962, "expectation": {"probability": 47.1301, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.700001, "high": 26.950001, "low": 25.35, "close": 26.15, "volume": 167628000}, "trend_line": 19.29, "activity_lines": {"activity_5": 26.52, "activity_10": 25.829091, "activity_20": 23.156905, "activity_30": 21.403441}, "trend_signal": 1, "fair_value": 14.767361, "relative_strength": 17.829614, "rate_of_change": 1.8031507046028665, "market_dynamics": 0.973135, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.299999, "high": 27.299999, "low": 25.0, "close": 26.450001, "volume": 162089000}, "trend_line": 19.608333, "activity_lines": {"activity_5": 26.356667, "activity_10": 26.2, "activity_20": 23.646428, "activity_30": 21.865376}, "trend_signal": 1, "fair_value": 14.834344, "relative_strength": 16.456646, "rate_of_change": 1.6502488335925305, "market_dynamics": 0.857945, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.6, "high": 26.9, "low": 24.15, "close": 24.6, "volume": 89006000}, "trend_line": 19.903333, "activity_lines": {"activity_5": 25.763334, "activity_10": 26.09, "activity_20": 23.918571, "activity_30": 22.187419}, "trend_signal": 1, "fair_value": 14.884267, "relative_strength": 12.527669, "rate_of_change": 1.5044624140155194, "market_dynamics": 0.503432, "expectation": {"probability": 46.3262, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.549999, "high": 24.9, "low": 23.0, "close": 23.549999, "volume": 27926000}, "trend_line": 20.166667, "activity_lines": {"activity_5": 24.9, "activity_10": 25.694545, "activity_20": 24.061905, "activity_30": 22.422688}, "trend_signal": 1, "fair_value": 14.912725, "relative_strength": 10.973023, "rate_of_change": 1.3230648354222905, "market_dynamics": 0.234062, "expectation": {"probability": 45.1143, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.0, "high": 24.35, "low": 22.299999, "close": 23.1, "volume": 59460000}, "trend_line": 20.423333, "activity_lines": {"activity_5": 24.17, "activity_10": 25.149091, "activity_20": 24.139524, "activity_30": 22.611935}, "trend_signal": 1, "fair_value": 14.945809, "relative_strength": 10.82007, "rate_of_change": 1.2727239459053852, "market_dynamics": -0.071836, "expectation": {"probability": 43.3933, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.049999, "high": 22.549999, "low": 18.75, "close": 21.65, "volume": 71487000}, "trend_line": 20.655, "activity_lines": {"activity_5": 23.13, "activity_10": 24.390909, "activity_20": 24.052143, "activity_30": 22.691075}, "trend_signal": 1, "fair_value": 14.971622, "relative_strength": 4.205883, "rate_of_change": 1.1343251368422658, "market_dynamics": -0.447611, "expectation": {"probability": 43.1362, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.6, "high": 23.1, "low": 21.450001, "close": 22.799999, "volume": 50363000}, "trend_line": 20.935, "activity_lines": {"activity_5": 22.773333, "activity_10": 23.917273, "activity_20": 24.054524, "activity_30": 22.829462}, "trend_signal": 1, "fair_value": 15.000761, "relative_strength": 4.932458, "rate_of_change": 1.3556039699830431, "market_dynamics": -0.666157, "expectation": {"probability": 42.2786, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.15, "high": 23.75, "low": 22.1, "close": 22.65, "volume": 31209000}, "trend_line": 21.21, "activity_lines": {"activity_5": 22.61, "activity_10": 23.533636, "activity_20": 24.022857, "activity_30": 22.940107}, "trend_signal": 1, "fair_value": 15.043674, "relative_strength": 4.677473, "rate_of_change": 1.3135896823501416, "market_dynamics": -0.817823, "expectation": {"probability": 43.3163, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.9, "high": 23.549999, "low": 22.25, "close": 23.0, "volume": 31474000}, "trend_line": 21.501666, "activity_lines": {"activity_5": 22.693333, "activity_10": 23.270909, "activity_20": 24.006666, "activity_30": 23.055591}, "trend_signal": 1, "fair_value": 15.094031, "relative_strength": 5.359381, "rate_of_change": 1.3751343705799117, "market_dynamics": -0.938431, "expectation": {"probability": 43.3315, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.5, "high": 24.4, "low": 20.6, "close": 22.1, "volume": 121883000}, "trend_line": 21.755, "activity_lines": {"activity_5": 22.513333, "activity_10": 22.931818, "activity_20": 23.887143, "activity_30": 23.094193}, "trend_signal": 1, "fair_value": 15.129084, "relative_strength": 4.787139, "rate_of_change": 1.1782063771244462, "market_dynamics": -0.943316, "expectation": {"probability": 43.379, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.799999, "high": 23.299999, "low": 21.6, "close": 22.75, "volume": 78163000}, "trend_line": 21.961667, "activity_lines": {"activity_5": 22.616667, "activity_10": 22.776363, "activity_20": 23.808571, "activity_30": 23.158387}, "trend_signal": 1, "fair_value": 15.167148, "relative_strength": 5.77913, "rate_of_change": 0.9499747184555253, "market_dynamics": -0.966839, "expectation": {"probability": 41.97, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.85, "high": 23.4, "low": 22.200001, "close": 22.799999, "volume": 28989000}, "trend_line": 22.128333, "activity_lines": {"activity_5": 22.663333, "activity_10": 22.691818, "activity_20": 23.709762, "activity_30": 23.212473}, "trend_signal": 1, "fair_value": 15.212756, "relative_strength": 3.911448, "rate_of_change": 0.758895032877071, "market_dynamics": -0.985361, "expectation": {"probability": 43.3619, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.799999, "high": 23.0, "low": 20.950001, "close": 21.4, "volume": 34125000}, "trend_line": 22.223333, "activity_lines": {"activity_5": 22.243333, "activity_10": 22.419091, "activity_20": 23.457143, "activity_30": 23.165484}, "trend_signal": 1, "fair_value": 15.25199, "relative_strength": -5.172634, "rate_of_change": 0.42931385748758777, "market_dynamics": -1.016345, "expectation": {"probability": 46.4196, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.200001, "high": 23.200001, "low": 21.0, "close": 22.6, "volume": 47555000}, "trend_line": 22.351667, "activity_lines": {"activity_5": 22.306666, "activity_10": 22.422727, "activity_20": 23.309286, "activity_30": 23.189785}, "trend_signal": 0, "fair_value": 15.301517, "relative_strength": 2.632211, "rate_of_change": 0.577474134955359, "market_dynamics": -1.002601, "expectation": {"probability": 43.0987, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.15, "high": 24.85, "low": 21.75, "close": 21.799999, "volume": 105356000}, "trend_line": 22.496666, "activity_lines": {"activity_5": 22.13, "activity_10": 22.298181, "activity_20": 23.071905, "activity_30": 23.154193}, "trend_signal": 0, "fair_value": 15.348226, "relative_strength": -3.385243, "rate_of_change": 0.6487167154020418, "market_dynamics": -0.963772, "expectation": {"probability": 45.839, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.610359, "high": 22.053396, "low": 20.822739, "close": 21.167322, "volume": 34674530}, "trend_line": 22.618911, "activity_lines": {"activity_5": 21.76244, "activity_10": 22.08224, "activity_20": 22.793792, "activity_30": 23.068429}, "trend_signal": 0, "fair_value": 15.388569, "relative_strength": -8.464875, "rate_of_change": 0.5433916296752572, "market_dynamics": -1.019973, "expectation": {"probability": 45.0068, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.364227, "high": 23.727091, "low": 21.167322, "close": 22.4, "volume": 58733281}, "trend_line": 22.743911, "activity_lines": {"activity_5": 21.911286, "activity_10": 22.099198, "activity_20": 22.655138, "activity_30": 23.054306}, "trend_signal": 0, "fair_value": 15.437969, "relative_strength": -2.443756, "rate_of_change": 0.5526349168622663, "market_dynamics": -0.86758, "expectation": {"probability": 45.4283, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.4, "high": 23.15, "low": 21.200001, "close": 22.75, "volume": 26879000}, "trend_line": 22.872244, "activity_lines": {"activity_5": 22.203464, "activity_10": 22.187065, "activity_20": 22.582437, "activity_30": 23.054699}, "trend_signal": 0, "fair_value": 15.487301, "relative_strength": 1.771359, "rate_of_change": 0.564252120050935, "market_dynamics": -0.743406, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.299999, "high": 25.200001, "low": 21.450001, "close": 23.200001, "volume": 161083000}, "trend_line": 23.002244, "activity_lines": {"activity_5": 22.555643, "activity_10": 22.354932, "activity_20": 22.567116, "activity_30": 23.075844}, "trend_signal": 0, "fair_value": 15.534896, "relative_strength": 0.542293, "rate_of_change": 0.5683744891843694, "market_dynamics": -0.497034, "expectation": {"probability": 42.0565, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.65, "high": 24.4, "low": 22.25, "close": 23.299999, "volume": 67132000}, "trend_line": 23.188911, "activity_lines": {"activity_5": 22.901155, "activity_10": 22.537344, "activity_20": 22.583224, "activity_30": 23.095054}, "trend_signal": 0, "fair_value": 15.580242, "relative_strength": 4.513698, "rate_of_change": 0.8115164763924768, "market_dynamics": -0.149926, "expectation": {"probability": 42.2881, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.35, "high": 27.299999, "low": 22.25, "close": 27.299999, "volume": 307619573}, "trend_line": 23.515577, "activity_lines": {"activity_5": 24.48, "activity_10": 23.425211, "activity_20": 22.991713, "activity_30": 23.360286}, "trend_signal": 0, "fair_value": 15.657874, "relative_strength": 21.14474, "rate_of_change": 1.408716433471151, "market_dynamics": 0.323197, "expectation": {"probability": 43.6932, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.85, "high": 29.85, "low": 26.049999, "close": 28.35, "volume": 703334000}, "trend_line": 23.843911, "activity_lines": {"activity_5": 26.0, "activity_10": 24.42126, "activity_20": 23.494726, "activity_30": 23.672184}, "trend_signal": 0, "fair_value": 15.741081, "relative_strength": 28.651399, "rate_of_change": 1.3962404579738703, "market_dynamics": 0.793151, "expectation": {"probability": 44.7566, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.0, "high": 32.549999, "low": 27.450001, "close": 29.25, "volume": 580536000}, "trend_line": 24.172244, "activity_lines": {"activity_5": 27.423333, "activity_10": 25.480036, "activity_20": 24.074405, "activity_30": 24.020964}, "trend_signal": 0, "fair_value": 15.833236, "relative_strength": 26.556777, "rate_of_change": 1.3770098370187704, "market_dynamics": 1.13261, "expectation": {"probability": 45.6028, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.549999, "high": 29.75, "low": 27.950001, "close": 28.549999, "volume": 278311000}, "trend_line": 24.463911, "activity_lines": {"activity_5": 28.179999, "activity_10": 26.268811, "activity_20": 24.565275, "activity_30": 24.3034}, "trend_signal": 0, "fair_value": 15.920903, "relative_strength": 23.776899, "rate_of_change": 1.206619459906165, "market_dynamics": 1.381455, "expectation": {"probability": 45.3204, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.5, "high": 29.85, "low": 26.9, "close": 28.1, "volume": 210834000}, "trend_line": 24.537244, "activity_lines": {"activity_5": 28.43, "activity_10": 26.867587, "activity_20": 24.989479, "activity_30": 24.537986}, "trend_signal": 1, "fair_value": 16.004531, "relative_strength": 23.748295, "rate_of_change": 0.29975991982639916, "market_dynamics": 1.267918, "expectation": {"probability": 47.6476, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.450001, "high": 28.700001, "low": 26.450001, "close": 26.799999, "volume": 97953000}, "trend_line": 24.570577, "activity_lines": {"activity_5": 27.926666, "activity_10": 27.115454, "activity_20": 25.266063, "activity_30": 24.683971}, "trend_signal": 1, "fair_value": 16.08098, "relative_strength": 13.538977, "rate_of_change": 0.13584655228598186, "market_dynamics": 1.010454, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.950001, "high": 27.450001, "low": 25.549999, "close": 25.700001, "volume": 38532000}, "trend_line": 24.452244, "activity_lines": {"activity_5": 27.09, "activity_10": 27.060909, "activity_20": 25.413361, "activity_30": 24.756837}, "trend_signal": 1, "fair_value": 16.143155, "relative_strength": 10.117823, "rate_of_change": -0.48160448165299413, "market_dynamics": 0.68145, "expectation": {"probability": 46.3486, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.950001, "high": 28.549999, "low": 25.950001, "close": 27.450001, "volume": 134493000}, "trend_line": 24.507244, "activity_lines": {"activity_5": 27.013334, "activity_10": 27.264545, "activity_20": 25.713517, "activity_30": 24.95024}, "trend_signal": 1, "fair_value": 16.21886, "relative_strength": 16.310756, "rate_of_change": 0.22492823153572208, "market_dynamics": 0.511582, "expectation": {"probability": 46.9632, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.4, "high": 29.35, "low": 26.200001, "close": 28.1, "volume": 176041000}, "trend_line": 24.517244, "activity_lines": {"activity_5": 27.273334, "activity_10": 27.500909, "activity_20": 26.05272, "activity_30": 25.182031}, "trend_signal": 1, "fair_value": 16.30451, "relative_strength": 17.484145, "rate_of_change": 0.04080426179296849, "market_dynamics": 0.444332, "expectation": {"probability": 47.6145, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.15, "high": 30.15, "low": 27.85, "close": 29.299999, "volume": 102207000}, "trend_line": 24.637244, "activity_lines": {"activity_5": 27.963333, "activity_10": 27.866364, "activity_20": 26.481923, "activity_30": 25.490596}, "trend_signal": 1, "fair_value": 16.403341, "relative_strength": 19.545792, "rate_of_change": 0.4894514244749427, "market_dynamics": 0.528214, "expectation": {"probability": 48.3706, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.6, "high": 34.5, "low": 27.299999, "close": 34.5, "volume": 468877172}, "trend_line": 24.915577, "activity_lines": {"activity_5": 30.306667, "activity_10": 29.068182, "activity_20": 27.372079, "activity_30": 26.126903}, "trend_signal": 1, "fair_value": 16.532906, "relative_strength": 39.295283, "rate_of_change": 1.1297245747129832, "market_dynamics": 0.872342, "expectation": {"probability": 49.1051, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.650002, "high": 36.0, "low": 32.5, "close": 32.5, "volume": 602736776}, "trend_line": 25.117244, "activity_lines": {"activity_5": 31.47, "activity_10": 29.775454, "activity_20": 28.015806, "activity_30": 26.61622}, "trend_signal": 1, "fair_value": 16.653117, "relative_strength": 31.620391, "rate_of_change": 0.80940128338188, "market_dynamics": 1.144365, "expectation": {"probability": 48.6524, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.450001, "high": 34.400002, "low": 31.85, "close": 32.400002, "volume": 267009668}, "trend_line": 25.377244, "activity_lines": {"activity_5": 32.146667, "activity_10": 30.389091, "activity_20": 28.603819, "activity_30": 27.086076}, "trend_signal": 1, "fair_value": 16.767775, "relative_strength": 26.932116, "rate_of_change": 1.035145416431841, "market_dynamics": 1.266971, "expectation": {"probability": 48.0716, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.0, "high": 36.5, "low": 31.799999, "close": 33.400002, "volume": 390060580}, "trend_line": 25.705577, "activity_lines": {"activity_5": 32.826668, "activity_10": 31.127273, "activity_20": 29.234689, "activity_30": 27.603673}, "trend_signal": 1, "fair_value": 16.889422, "relative_strength": 33.484111, "rate_of_change": 1.2938087366776339, "market_dynamics": 1.399268, "expectation": {"probability": 48.5664, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.299999, "high": 35.200001, "low": 32.150002, "close": 33.150002, "volume": 279837422}, "trend_line": 26.040577, "activity_lines": {"activity_5": 33.070002, "activity_10": 31.731819, "activity_20": 29.790321, "activity_30": 28.083958}, "trend_signal": 1, "fair_value": 17.012933, "relative_strength": 34.123385, "rate_of_change": 1.3032191419005972, "market_dynamics": 1.260228, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.849998, "high": 33.099998, "low": 30.4, "close": 31.25, "volume": 194533780}, "trend_line": 26.360577, "activity_lines": {"activity_5": 32.423335, "activity_10": 31.899092, "activity_20": 30.110953, "activity_30": 28.42005}, "trend_signal": 1, "fair_value": 17.124842, "relative_strength": 28.860658, "rate_of_change": 1.2288514190756998, "market_dynamics": 0.975996, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.6, "high": 33.700001, "low": 31.6, "close": 32.849998, "volume": 125746189}, "trend_line": 26.695577, "activity_lines": {"activity_5": 32.526667, "activity_10": 32.276364, "activity_20": 30.535953, "activity_30": 28.838722}, "trend_signal": 1, "fair_value": 17.249898, "relative_strength": 32.61915, "rate_of_change": 1.2708371292479708, "market_dynamics": 0.835991, "expectation": {"probability": 47.9574, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.150002, "high": 35.349998, "low": 31.799999, "close": 32.099998, "volume": 384235262}, "trend_line": 27.010577, "activity_lines": {"activity_5": 32.356666, "activity_10": 32.387273, "activity_20": 30.839762, "activity_30": 29.187395}, "trend_signal": 1, "fair_value": 17.368411, "relative_strength": 31.816873, "rate_of_change": 1.1799707494616103, "market_dynamics": 0.677725, "expectation": {"probability": 47.6375, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.6, "high": 31.950001, "low": 29.75, "close": 30.700001, "volume": 104370028}, "trend_line": 27.267244, "activity_lines": {"activity_5": 31.74, "activity_10": 32.159091, "activity_20": 30.965714, "activity_30": 29.425422}, "trend_signal": 1, "fair_value": 17.477084, "relative_strength": 26.74159, "rate_of_change": 0.9502462683414731, "market_dynamics": 0.316692, "expectation": {"probability": 47.1113, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.65, "high": 27.65, "low": 22.200001, "close": 25.25, "volume": 62444661}, "trend_line": 27.372244, "activity_lines": {"activity_5": 29.486666, "activity_10": 30.892727, "activity_20": 30.536905, "activity_30": 29.295277}, "trend_signal": 1, "fair_value": 17.550532, "relative_strength": 12.992152, "rate_of_change": 0.3850774210990919, "market_dynamics": -0.118076, "expectation": {"probability": 44.8359, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.1, "high": 28.65, "low": 25.75, "close": 28.0, "volume": 172297584}, "trend_line": 27.547244, "activity_lines": {"activity_5": 28.676666, "activity_10": 30.2, "activity_20": 30.360714, "activity_30": 29.335778}, "trend_signal": 1, "fair_value": 17.643631, "relative_strength": 25.083953, "rate_of_change": 0.639333771831059, "market_dynamics": -0.50333, "expectation": {"probability": 46.6576, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.0, "high": 28.75, "low": 25.85, "close": 28.299999, "volume": 121864458}, "trend_line": 27.730577, "activity_lines": {"activity_5": 28.183333, "activity_10": 29.68, "activity_20": 30.209762, "activity_30": 29.384343}, "trend_signal": 1, "fair_value": 17.744431, "relative_strength": 22.330072, "rate_of_change": 0.6655221117582618, "market_dynamics": -0.946029, "expectation": {"probability": 47.1384, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.549999, "high": 29.950001, "low": 27.1, "close": 29.950001, "volume": 108387814}, "trend_line": 28.015577, "activity_lines": {"activity_5": 28.543333, "activity_10": 29.536364, "activity_20": 30.216191, "activity_30": 29.527531}, "trend_signal": 1, "fair_value": 17.855519, "relative_strength": 22.607944, "rate_of_change": 1.0277463754180092, "market_dynamics": -1.059442, "expectation": {"probability": 47.8667, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.1, "high": 30.6, "low": 27.65, "close": 30.049999, "volume": 246084953}, "trend_line": 28.263911, "activity_lines": {"activity_5": 29.08, "activity_10": 29.455454, "activity_20": 30.22881, "activity_30": 29.658784}, "trend_signal": 1, "fair_value": 17.971293, "relative_strength": 21.222904, "rate_of_change": 0.8864140117478209, "market_dynamics": -0.896222, "expectation": {"probability": 48.5752, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.049999, "high": 31.700001, "low": 29.700001, "close": 30.65, "volume": 160936015}, "trend_line": 28.558911, "activity_lines": {"activity_5": 29.86, "activity_10": 29.544545, "activity_20": 30.291429, "activity_30": 29.812725}, "trend_signal": 1, "fair_value": 18.091202, "relative_strength": 17.497751, "rate_of_change": 1.0437338272116627, "market_dynamics": -0.866922, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.799999, "high": 32.799999, "low": 29.299999, "close": 32.25, "volume": 95039691}, "trend_line": 28.928333, "activity_lines": {"activity_5": 30.813333, "activity_10": 29.97, "activity_20": 30.494286, "activity_30": 30.05086}, "trend_signal": 1, "fair_value": 18.219056, "relative_strength": 23.613666, "rate_of_change": 1.293543720907286, "market_dynamics": -0.75789, "expectation": {"probability": 49.936, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.25, "high": 36.0, "low": 31.9, "close": 35.099998, "volume": 615713675}, "trend_line": 29.351667, "activity_lines": {"activity_5": 32.433333, "activity_10": 30.895454, "activity_20": 30.942619, "activity_30": 30.449032}, "trend_signal": 1, "fair_value": 18.363157, "relative_strength": 35.50094, "rate_of_change": 1.4633888513382385, "market_dynamics": -0.362904, "expectation": {"probability": 50.8898, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.799999, "high": 39.700001, "low": 34.650002, "close": 39.5, "volume": 792053716}, "trend_line": 29.91, "activity_lines": {"activity_5": 35.066666, "activity_10": 32.58, "activity_20": 31.765238, "activity_30": 31.103763}, "trend_signal": 1, "fair_value": 18.537197, "relative_strength": 48.853338, "rate_of_change": 1.9022190460255668, "market_dynamics": 0.138662, "expectation": {"probability": 50.3422, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.0, "high": 41.400002, "low": 36.950001, "close": 37.549999, "volume": 610713987}, "trend_line": 30.388333, "activity_lines": {"activity_5": 36.413333, "activity_10": 33.775454, "activity_20": 32.344762, "activity_30": 31.596666}, "trend_signal": 1, "fair_value": 18.694981, "relative_strength": 38.074968, "rate_of_change": 1.5992410565028394, "market_dynamics": 0.63954, "expectation": {"probability": 49.3999, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.200001, "high": 39.950001, "low": 36.200001, "close": 36.200001, "volume": 324660247}, "trend_line": 30.818333, "activity_lines": {"activity_5": 36.81, "activity_10": 34.600909, "activity_20": 32.750714, "activity_30": 31.971613}, "trend_signal": 1, "fair_value": 18.845266, "relative_strength": 32.252103, "rate_of_change": 1.415016743432421, "market_dynamics": 0.985362, "expectation": {"probability": 48.9076, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.400002, "high": 38.099998, "low": 34.799999, "close": 35.299999, "volume": 185963437}, "trend_line": 31.085, "activity_lines": {"activity_5": 36.536666, "activity_10": 35.063636, "activity_20": 33.038095, "activity_30": 32.260753}, "trend_signal": 1, "fair_value": 18.994983, "relative_strength": 25.198999, "rate_of_change": 0.8652869056869551, "market_dynamics": 0.901037, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.75, "high": 36.650002, "low": 34.450001, "close": 34.599998, "volume": 130059815}, "trend_line": 31.293333, "activity_lines": {"activity_5": 35.826666, "activity_10": 35.266363, "activity_20": 33.255, "activity_30": 32.487527}, "trend_signal": 1, "fair_value": 19.142813, "relative_strength": 22.106206, "rate_of_change": 0.6702042785909592, "market_dynamics": 0.627831, "expectation": {"probability": 47.7724, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.849998, "high": 38.599998, "low": 33.849998, "close": 37.099998, "volume": 318894729}, "trend_line": 31.555, "activity_lines": {"activity_5": 35.983332, "activity_10": 35.80909, "activity_20": 33.699999, "activity_30": 32.86215}, "trend_signal": 1, "fair_value": 19.310425, "relative_strength": 28.732093, "rate_of_change": 0.8361749130397814, "market_dynamics": 0.533701, "expectation": {"probability": 48.8246, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.099998, "high": 48.75, "low": 36.799999, "close": 46.099998, "volume": 1000309759}, "trend_line": 32.14, "activity_lines": {"activity_5": 39.299998, "activity_10": 37.858181, "activity_20": 34.979761, "activity_30": 33.800537}, "trend_signal": 1, "fair_value": 19.533417, "relative_strength": 53.618099, "rate_of_change": 1.8539058786246263, "market_dynamics": 0.758577, "expectation": {"probability": 49.3013, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.049999, "high": 47.799999, "low": 43.349998, "close": 46.0, "volume": 698837449}, "trend_line": 32.736666, "activity_lines": {"activity_5": 42.013332, "activity_10": 39.597272, "activity_20": 36.189523, "activity_30": 34.694731}, "trend_signal": 1, "fair_value": 19.756925, "relative_strength": 51.381938, "rate_of_change": 1.8564592408214033, "market_dynamics": 1.073662, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.400002, "high": 57.0, "low": 45.400002, "close": 55.0, "volume": 861173836}, "trend_line": 33.676666, "activity_lines": {"activity_5": 47.073333, "activity_10": 42.693635, "activity_20": 38.195237, "activity_30": 36.131075}, "trend_signal": 1, "fair_value": 20.035235, "relative_strength": 77.101513, "rate_of_change": 2.8713980831157264, "market_dynamics": 1.460543, "expectation": {"probability": 49.3165, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.400002, "high": 58.0, "low": 52.400002, "close": 55.900002, "volume": 632240093}, "trend_line": 34.683333, "activity_lines": {"activity_5": 51.12, "activity_10": 45.54, "activity_20": 40.173571, "activity_30": 37.564838}, "trend_signal": 1, "fair_value": 20.319604, "relative_strength": 72.449863, "rate_of_change": 2.9892121743880473, "market_dynamics": 1.675613, "expectation": {"probability": 49.7742, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.599998, "high": 79.699997, "low": 56.400002, "close": 78.900002, "volume": 1087141239}, "trend_line": 36.398333, "activity_lines": {"activity_5": 61.413334, "activity_10": 52.19, "activity_20": 44.232619, "activity_30": 40.417527}, "trend_signal": 1, "fair_value": 20.75083, "relative_strength": 132.858193, "rate_of_change": 4.944738154202203, "market_dynamics": 1.71253, "expectation": {"probability": 50.3093, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 80.900002, "high": 83.099998, "low": 65.699997, "close": 66.800003, "volume": 308596610}, "trend_line": 37.688333, "activity_lines": {"activity_5": 64.886669, "activity_10": 55.923637, "activity_20": 46.916429, "activity_30": 42.378925}, "trend_signal": 1, "fair_value": 21.102931, "relative_strength": 97.003701, "rate_of_change": 3.5441183528926974, "market_dynamics": 1.577742, "expectation": {"probability": 49.3724, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 69.199997, "high": 76.5, "low": 64.0, "close": 76.5, "volume": 98344650}, "trend_line": 39.261667, "activity_lines": {"activity_5": 70.213335, "activity_10": 60.889092, "activity_20": 50.352143, "activity_30": 44.882903}, "trend_signal": 1, "fair_value": 21.507543, "relative_strength": 115.060193, "rate_of_change": 4.174591643520032, "market_dynamics": 1.401922, "expectation": {"probability": 50.2191, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 74.400002, "high": 75.900002, "low": 58.299999, "close": 61.0, "volume": 606459732}, "trend_line": 40.145, "activity_lines": {"activity_5": 68.340001, "activity_10": 62.303637, "activity_20": 52.067619, "activity_30": 46.285376}, "trend_signal": 1, "fair_value": 21.808117, "relative_strength": 66.476515, "rate_of_change": 2.249861168655932, "market_dynamics": 1.180648, "expectation": {"probability": 49.1222, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.200001, "high": 70.599998, "low": 60.099998, "close": 63.0, "volume": 515660921}, "trend_line": 41.161667, "activity_lines": {"activity_5": 66.733334, "activity_10": 63.614546, "activity_20": 53.816429, "activity_30": 47.759892}, "trend_signal": 1, "fair_value": 22.122759, "relative_strength": 62.311148, "rate_of_change": 2.5324872337775517, "market_dynamics": 0.887652, "expectation": {"probability": 50.2182, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 63.0, "high": 68.300003, "low": 59.0, "close": 67.5, "volume": 322957791}, "trend_line": 42.331667, "activity_lines": {"activity_5": 66.153334, "activity_10": 65.227273, "activity_20": 55.828572, "activity_30": 49.45914}, "trend_signal": 1, "fair_value": 22.467495, "relative_strength": 69.784912, "rate_of_change": 2.842450477042151, "market_dynamics": 0.756462, "expectation": {"probability": 50.9883, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 68.300003, "high": 71.699997, "low": 61.799999, "close": 63.200001, "volume": 374948888}, "trend_line": 43.325, "activity_lines": {"activity_5": 64.9, "activity_10": 65.505455, "activity_20": 57.252381, "activity_30": 50.805484}, "trend_signal": 1, "fair_value": 22.78685, "relative_strength": 56.171043, "rate_of_change": 2.3465482708252425, "market_dynamics": 0.566223, "expectation": {"probability": 50.944, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.0, "high": 72.0, "low": 64.0, "close": 67.900002, "volume": 293962940}, "trend_line": 44.483333, "activity_lines": {"activity_5": 65.453334, "activity_10": 66.327274, "activity_20": 58.965953, "activity_30": 52.390968}, "trend_signal": 1, "fair_value": 23.139453, "relative_strength": 57.323001, "rate_of_change": 2.6735903058280415, "market_dynamics": 0.461749, "expectation": {"probability": 51.6462, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 70.0, "high": 77.699997, "low": 68.5, "close": 71.199997, "volume": 443495351}, "trend_line": 45.815, "activity_lines": {"activity_5": 67.68, "activity_10": 67.350909, "activity_20": 60.816429, "activity_30": 54.114624}, "trend_signal": 1, "fair_value": 23.519135, "relative_strength": 58.683824, "rate_of_change": 2.9936313450253285, "market_dynamics": 0.415116, "expectation": {"probability": 52.4062, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 66.0, "high": 71.599998, "low": 62.900002, "close": 65.800003, "volume": 301538849}, "trend_line": 46.913333, "activity_lines": {"activity_5": 67.426667, "activity_10": 67.098182, "activity_20": 61.967143, "activity_30": 55.403979}, "trend_signal": 1, "fair_value": 23.864202, "relative_strength": 44.186225, "rate_of_change": 2.397321837826048, "market_dynamics": 0.251004, "expectation": {"probability": 52.4864, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.800003, "high": 68.400002, "low": 65.300003, "close": 65.599998, "volume": 143289933}, "trend_line": 48.03, "activity_lines": {"activity_5": 66.92, "activity_10": 66.629091, "activity_20": 62.952619, "activity_30": 56.60957}, "trend_signal": 1, "fair_value": 24.213289, "relative_strength": 40.158784, "rate_of_change": 2.3802764131041374, "market_dynamics": 0.072879, "expectation": {"probability": 52.2905, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 66.199997, "high": 74.800003, "low": 65.599998, "close": 72.199997, "volume": 441334767}, "trend_line": 49.413333, "activity_lines": {"activity_5": 68.739999, "activity_10": 67.601818, "activity_20": 64.442381, "activity_30": 58.168925}, "trend_signal": 1, "fair_value": 24.606868, "relative_strength": 47.758672, "rate_of_change": 2.8801436602123682, "market_dynamics": -0.010068, "expectation": {"probability": 53.1082, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 73.5, "high": 80.0, "low": 70.300003, "close": 75.0, "volume": 741831358}, "trend_line": 51.071667, "activity_lines": {"activity_5": 70.893332, "activity_10": 68.985454, "activity_20": 66.033809, "activity_30": 59.819677}, "trend_signal": 1, "fair_value": 25.018706, "relative_strength": 53.790797, "rate_of_change": 3.3560456243661934, "market_dynamics": -0.05285, "expectation": {"probability": 53.4593, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 76.599998, "high": 96.5, "low": 74.800003, "close": 89.0, "volume": 871222715}, "trend_line": 53.105, "activity_lines": {"activity_5": 77.239999, "activity_10": 72.941818, "activity_20": 68.773809, "activity_30": 62.266667}, "trend_signal": 1, "fair_value": 25.513739, "relative_strength": 79.753252, "rate_of_change": 3.981332741694135, "market_dynamics": 0.179795, "expectation": {"probability": 52.7117, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 92.900002, "high": 94.5, "low": 77.848473, "close": 80.911034, "volume": 506219746}, "trend_line": 54.858701, "activity_lines": {"activity_5": 79.703677, "activity_10": 74.918369, "activity_20": 70.487718, "activity_30": 64.060604}, "trend_signal": 1, "fair_value": 25.957231, "relative_strength": 65.774276, "rate_of_change": 3.30232746445722, "market_dynamics": 0.299557, "expectation": {"probability": 52.9007, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 82.98568, "high": 85.850662, "low": 75.576241, "close": 81.699997, "volume": 342934043}, "trend_line": 56.583701, "activity_lines": {"activity_5": 81.422941, "activity_10": 76.712714, "activity_20": 72.056236, "activity_30": 65.792301}, "trend_signal": 1, "fair_value": 26.403597, "relative_strength": 57.279122, "rate_of_change": 3.144441936384885, "market_dynamics": 0.336598, "expectation": {"probability": 52.5857, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 80.0, "high": 85.400002, "low": 77.400002, "close": 83.400002, "volume": 333821132}, "trend_line": 58.362034, "activity_lines": {"activity_5": 82.63554, "activity_10": 78.557968, "activity_20": 73.574279, "activity_30": 67.522385}, "trend_signal": 1, "fair_value": 26.861485, "relative_strength": 55.79795, "rate_of_change": 3.1428361322636067, "market_dynamics": 0.289344, "expectation": {"probability": 52.9666, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 83.800003, "high": 91.0, "low": 83.199997, "close": 84.400002, "volume": 404884139}, "trend_line": 60.153701, "activity_lines": {"activity_5": 83.434805, "activity_10": 80.217768, "activity_20": 75.009941, "activity_30": 69.202254}, "trend_signal": 1, "fair_value": 27.322664, "relative_strength": 53.774779, "rate_of_change": 3.0699187077681303, "market_dynamics": 0.326106, "expectation": {"probability": 53.6758, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 82.900002, "high": 84.0, "low": 79.0, "close": 80.800003, "volume": 124709513}, "trend_line": 61.772034, "activity_lines": {"activity_5": 82.407404, "activity_10": 80.923022, "activity_20": 75.919889, "activity_30": 70.534273}, "trend_signal": 1, "fair_value": 27.763884, "relative_strength": 47.439106, "rate_of_change": 2.6903298934175304, "market_dynamics": 0.355344, "expectation": {"probability": 53.7025, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 83.0, "high": 96.5, "low": 82.900002, "close": 92.599998, "volume": 384339325}, "trend_line": 63.688701, "activity_lines": {"activity_5": 85.860001, "activity_10": 83.599185, "activity_20": 77.830788, "activity_30": 72.523174}, "trend_signal": 1, "fair_value": 28.28137, "relative_strength": 60.767931, "rate_of_change": 3.102807008103382, "market_dynamics": 0.568631, "expectation": {"probability": 53.607, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 94.5, "high": 101.5, "low": 90.599998, "close": 90.699997, "volume": 439216986}, "trend_line": 65.395368, "activity_lines": {"activity_5": 87.899999, "activity_10": 85.44262, "activity_20": 79.385973, "activity_30": 74.265838}, "trend_signal": 1, "fair_value": 28.789172, "relative_strength": 50.429543, "rate_of_change": 2.6797013806263736, "market_dynamics": 0.832585, "expectation": {"probability": 53.7146, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 91.400002, "high": 92.599998, "low": 85.599998, "close": 88.300003, "volume": 315486406}, "trend_line": 67.087035, "activity_lines": {"activity_5": 88.54, "activity_10": 86.393329, "activity_20": 80.656397, "activity_30": 75.743557}, "trend_signal": 1, "fair_value": 29.282524, "relative_strength": 39.565167, "rate_of_change": 2.5868300030057103, "market_dynamics": 0.74756, "expectation": {"probability": 53.284, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 88.5, "high": 99.5, "low": 85.300003, "close": 98.800003, "volume": 538196223}, "trend_line": 69.173701, "activity_lines": {"activity_5": 92.353334, "activity_10": 88.960402, "activity_20": 82.82444, "activity_30": 77.789555}, "trend_signal": 1, "fair_value": 29.838818, "relative_strength": 47.934414, "rate_of_change": 3.110386380915469, "market_dynamics": 1.066351, "expectation": {"probability": 53.3136, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 100.5, "high": 117.5, "low": 93.599998, "close": 93.699997, "volume": 731898412}, "trend_line": 71.120368, "activity_lines": {"activity_5": 93.506667, "activity_10": 90.167474, "activity_20": 84.400578, "activity_30": 79.371896}, "trend_signal": 1, "fair_value": 30.362731, "relative_strength": 35.762422, "rate_of_change": 2.8141721085590103, "market_dynamics": 1.223884, "expectation": {"probability": 53.2224, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 94.0, "high": 98.400002, "low": 88.5, "close": 91.800003, "volume": 216963926}, "trend_line": 73.027035, "activity_lines": {"activity_5": 93.166668, "activity_10": 90.943637, "activity_20": 85.64005, "activity_30": 80.706066}, "trend_signal": 1, "fair_value": 30.8754, "relative_strength": 30.702542, "rate_of_change": 2.680901482399527, "market_dynamics": 1.058399, "expectation": {"probability": 52.807, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 90.400002, "high": 101.0, "low": 85.199997, "close": 87.599998, "volume": 382626803}, "trend_line": 74.710368, "activity_lines": {"activity_5": 91.48, "activity_10": 90.758182, "activity_20": 86.342378, "activity_30": 81.646257}, "trend_signal": 1, "fair_value": 31.358027, "relative_strength": 24.419201, "rate_of_change": 2.305081946706456, "market_dynamics": 0.77415, "expectation": {"probability": 52.32, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 90.900002, "high": 96.599998, "low": 87.199997, "close": 96.599998, "volume": 173863003}, "trend_line": 76.393701, "activity_lines": {"activity_5": 92.999999, "activity_10": 92.101818, "activity_20": 87.806135, "activity_30": 83.058492}, "trend_signal": 1, "fair_value": 31.899595, "relative_strength": 28.124203, "rate_of_change": 2.253145105643156, "market_dynamics": 0.370151, "expectation": {"probability": 52.6346, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 100.0, "high": 121.5, "low": 99.199997, "close": 110.5, "volume": 430962953}, "trend_line": 78.543701, "activity_lines": {"activity_5": 98.599999, "activity_10": 95.732727, "activity_20": 90.434653, "activity_30": 85.258898}, "trend_signal": 1, "fair_value": 32.529641, "relative_strength": 37.013854, "rate_of_change": 2.814368163678843, "market_dynamics": 0.201155, "expectation": {"probability": 52.7706, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 103.5, "high": 118.0, "low": 102.0, "close": 106.0, "volume": 385814260}, "trend_line": 80.243701, "activity_lines": {"activity_5": 101.92, "activity_10": 98.070909, "activity_20": 92.431744, "activity_30": 87.030272}, "trend_signal": 1, "fair_value": 33.129905, "relative_strength": 36.566368, "rate_of_change": 2.1644001725867272, "market_dynamics": 0.348726, "expectation": {"probability": 52.417, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 95.400002, "high": 107.5, "low": 95.400002, "close": 107.5, "volume": 47012163}, "trend_line": 81.963701, "activity_lines": {"activity_5": 104.92, "activity_10": 100.223636, "activity_20": 94.405977, "activity_30": 88.788743}, "trend_signal": 1, "fair_value": 33.741032, "relative_strength": 37.324245, "rate_of_change": 2.143470426420136, "market_dynamics": 0.673698, "expectation": {"probability": 52.9612, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 112.5, "high": 117.0, "low": 100.5, "close": 102.0, "volume": 118546219}, "trend_line": 82.733701, "activity_lines": {"activity_5": 105.04, "activity_10": 101.105454, "activity_20": 95.657829, "activity_30": 90.081407}, "trend_signal": 1, "fair_value": 34.317214, "relative_strength": 28.04057, "rate_of_change": 0.9394402529480653, "market_dynamics": 0.703704, "expectation": {"probability": 52.4492, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 96.400002, "high": 111.5, "low": 94.199997, "close": 106.5, "volume": 339004900}, "trend_line": 84.057034, "activity_lines": {"activity_5": 105.7, "activity_10": 102.6, "activity_20": 97.16492, "activity_30": 91.614717}, "trend_signal": 1, "fair_value": 34.926298, "relative_strength": 33.552038, "rate_of_change": 1.5995090078225864, "market_dynamics": 0.589497, "expectation": {"probability": 52.8444, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 102.0, "high": 106.0, "low": 95.0, "close": 96.599998, "volume": 131276907}, "trend_line": 84.727034, "activity_lines": {"activity_5": 102.399999, "activity_10": 101.963636, "activity_20": 97.565819, "activity_30": 92.42394}, "trend_signal": 1, "fair_value": 35.469424, "relative_strength": 21.708037, "rate_of_change": 0.7970778507364437, "market_dynamics": 0.078349, "expectation": {"probability": 52.4803, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 99.300003, "high": 122.5, "low": 97.599998, "close": 110.0, "volume": 374233603}, "trend_line": 86.360368, "activity_lines": {"activity_5": 104.493333, "activity_10": 103.803636, "activity_20": 99.140052, "activity_30": 94.054454}, "trend_signal": 1, "fair_value": 36.09876, "relative_strength": 25.804363, "rate_of_change": 1.9277601526804193, "market_dynamics": -0.111378, "expectation": {"probability": 54.4249, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 111.0, "high": 127.0, "low": 108.0, "close": 127.0, "volume": 490365345}, "trend_line": 88.493701, "activity_lines": {"activity_5": 111.986666, "activity_10": 108.438181, "activity_20": 102.233333, "activity_30": 96.676366}, "trend_signal": 1, "fair_value": 36.838318, "relative_strength": 37.46454, "rate_of_change": 2.470268537994196, "market_dynamics": 0.230604, "expectation": {"probability": 53.0662, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 128.5, "high": 129.5, "low": 105.0, "close": 108.5, "volume": 305413382}, "trend_line": 89.860368, "activity_lines": {"activity_5": 112.013333, "activity_10": 109.069091, "activity_20": 103.345238, "activity_30": 97.967095}, "trend_signal": 1, "fair_value": 37.458039, "relative_strength": 9.890056, "rate_of_change": 1.5443664176730414, "market_dynamics": 0.095828, "expectation": {"probability": 52.7854, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 110.0, "high": 113.5, "low": 104.0, "close": 108.5, "volume": 166577399}, "trend_line": 91.370368, "activity_lines": {"activity_5": 111.606667, "activity_10": 109.32, "activity_20": 104.329524, "activity_30": 99.169652}, "trend_signal": 1, "fair_value": 38.080255, "relative_strength": 8.781834, "rate_of_change": 1.6803848388424196, "market_dynamics": 0.207779, "expectation": {"probability": 52.4985, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 111.0, "high": 122.0, "low": 105.0, "close": 107.0, "volume": 297516467}, "trend_line": 92.673701, "activity_lines": {"activity_5": 110.566667, "activity_10": 109.081818, "activity_20": 105.051428, "activity_30": 100.178015}, "trend_signal": 1, "fair_value": 38.692855, "relative_strength": -0.470595, "rate_of_change": 1.4264285331542006, "market_dynamics": 0.045834, "expectation": {"probability": 51.2928, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 108.0, "high": 114.0, "low": 102.0, "close": 102.5, "volume": 137204287}, "trend_line": 93.717034, "activity_lines": {"activity_5": 107.333333, "activity_10": 108.089091, "activity_20": 105.237143, "activity_30": 100.81197}, "trend_signal": 1, "fair_value": 39.27505, "relative_strength": -4.405955, "rate_of_change": 1.1258134602825498, "market_dynamics": -0.611071, "expectation": {"probability": 53.0194, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 101.5, "high": 108.0, "low": 97.400002, "close": 107.0, "volume": 98433194}, "trend_line": 95.090368, "activity_lines": {"activity_5": 106.1, "activity_10": 107.978182, "activity_20": 105.748095, "activity_30": 101.668936}, "trend_signal": 1, "fair_value": 39.887651, "relative_strength": -3.598975, "rate_of_change": 1.4654048910681485, "market_dynamics": -0.830582, "expectation": {"probability": 54.5207, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 109.0, "high": 114.0, "low": 102.5, "close": 106.0, "volume": 184577534}, "trend_line": 96.437034, "activity_lines": {"activity_5": 105.866667, "activity_10": 107.694545, "activity_20": 106.095238, "activity_30": 102.372783}, "trend_signal": 1, "fair_value": 40.492593, "relative_strength": -10.340294, "rate_of_change": 1.4161960126182276, "market_dynamics": -0.971295, "expectation": {"probability": 52.7975, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 108.0, "high": 113.0, "low": 98.599998, "close": 102.0, "volume": 146570277}, "trend_line": 97.430368, "activity_lines": {"activity_5": 104.466667, "activity_10": 106.610909, "activity_20": 105.988571, "activity_30": 102.731684}, "trend_signal": 1, "fair_value": 41.071271, "relative_strength": -14.754557, "rate_of_change": 1.0300337523860434, "market_dynamics": -1.137567, "expectation": {"probability": 52.3158, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 91.800003, "high": 99.5, "low": 85.0, "close": 96.199997, "volume": 93115086}, "trend_line": 98.137034, "activity_lines": {"activity_5": 101.566666, "activity_10": 104.554545, "activity_20": 105.264285, "activity_30": 102.652305}, "trend_signal": 1, "fair_value": 41.612146, "relative_strength": -18.170254, "rate_of_change": 0.7253036342837158, "market_dynamics": -1.175423, "expectation": {"probability": 55.773, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 98.099998, "high": 101.5, "low": 94.099998, "close": 98.099998, "volume": 85778874}, "trend_line": 98.440368, "activity_lines": {"activity_5": 100.019999, "activity_10": 102.850908, "activity_20": 104.733333, "activity_30": 102.649916}, "trend_signal": 1, "fair_value": 42.153971, "relative_strength": -20.912032, "rate_of_change": 0.3090922841625789, "market_dynamics": -1.282963, "expectation": {"probability": 53.405, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 100.5, "high": 110.5, "low": 96.300003, "close": 96.699997, "volume": 188124412}, "trend_line": 98.966666, "activity_lines": {"activity_5": 98.299998, "activity_10": 101.10909, "activity_20": 104.048094, "activity_30": 102.537634}, "trend_signal": 0, "fair_value": 42.684639, "relative_strength": -19.036609, "rate_of_change": 0.5346363597502978, "market_dynamics": -1.318569, "expectation": {"probability": 53.7125, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 96.699997, "high": 118.5, "low": 95.400002, "close": 101.5, "volume": 218767034}, "trend_line": 99.626666, "activity_lines": {"activity_5": 98.866665, "activity_10": 100.790908, "activity_20": 103.796666, "activity_30": 102.701075}, "trend_signal": 0, "fair_value": 43.248259, "relative_strength": -19.381213, "rate_of_change": 0.6668912136536929, "market_dynamics": -1.252036, "expectation": {"probability": 54.0314, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 102.5, "high": 103.0, "low": 93.900002, "close": 95.0, "volume": 60670730}, "trend_line": 100.013333, "activity_lines": {"activity_5": 97.566666, "activity_10": 99.418181, "activity_20": 102.859999, "activity_30": 102.40258}, "trend_signal": 0, "fair_value": 43.772708, "relative_strength": -22.481776, "rate_of_change": 0.38811596887122846, "market_dynamics": -1.214685, "expectation": {"probability": 56.5549, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 96.0, "high": 99.900002, "low": 81.400002, "close": 81.5, "volume": 67546342}, "trend_line": 99.916666, "activity_lines": {"activity_5": 92.233333, "activity_10": 95.836363, "activity_20": 100.645237, "activity_30": 101.208172}, "trend_signal": 0, "fair_value": 44.21249, "relative_strength": -29.455787, "rate_of_change": -0.09665411310709593, "market_dynamics": -1.240208, "expectation": {"probability": 54.8817, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 82.0, "high": 82.5, "low": 73.699997, "close": 73.900002, "volume": 57894417}, "trend_line": 99.686666, "activity_lines": {"activity_5": 85.346667, "activity_10": 91.336363, "activity_20": 97.844761, "activity_30": 99.529677}, "trend_signal": 0, "fair_value": 44.606985, "relative_strength": -37.351321, "rate_of_change": -0.23019182805799782, "market_dynamics": -1.295577, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 73.300003, "high": 75.199997, "low": 59.099998, "close": 66.300003, "volume": 70348730}, "trend_line": 98.81, "activity_lines": {"activity_5": 77.540002, "activity_10": 85.974546, "activity_20": 94.473333, "activity_30": 97.375699}, "trend_signal": 0, "fair_value": 44.950267, "relative_strength": -42.921558, "rate_of_change": -0.8794215266463021, "market_dynamics": -1.413999, "expectation": {"probability": 50.271, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 66.0, "high": 91.900002, "low": 65.599998, "close": 85.900002, "volume": 140169078}, "trend_line": 98.65, "activity_lines": {"activity_5": 78.293335, "activity_10": 84.916364, "activity_20": 93.164762, "activity_30": 96.542796}, "trend_signal": 0, "fair_value": 45.402971, "relative_strength": -27.688451, "rate_of_change": -0.16192693047262077, "market_dynamics": -1.333258, "expectation": {"probability": 59.4438, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 86.0, "high": 93.900002, "low": 85.099998, "close": 91.5, "volume": 70885716}, "trend_line": 98.756667, "activity_lines": {"activity_5": 81.953335, "activity_10": 85.241819, "activity_20": 92.466191, "activity_30": 96.081505}, "trend_signal": 0, "fair_value": 45.89625, "relative_strength": -25.463488, "rate_of_change": 0.10812671059299281, "market_dynamics": -1.177231, "expectation": {"probability": 60.6299, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [14.402383, 13.039995, 12.894027, 13.15, 14.15, 14.0, 13.75, 15.25, 16.700001, 18.200001, 17.65, 15.2, 16.549999, 18.700001, 18.049999, 17.1, 17.35, 16.85, 15.9, 17.0, 15.85, 15.75, 15.45, 14.8, 14.4, 14.5, 14.35, 14.65, 16.549999, 17.85, 18.9, 18.65, 17.5, 17.5, 19.0, 19.0, 19.0, 17.75, 17.799999, 18.700001, 19.6, 19.9, 26.0, 25.799999, 29.1, 25.85, 27.5, 25.700001, 26.299999, 26.6, 24.549999, 24.0, 21.049999, 21.6, 23.15, 22.9, 23.5, 21.799999, 22.85, 22.799999, 21.200001, 23.15, 21.610359, 21.364227, 22.4, 22.299999, 23.65, 23.35, 27.85, 29.0, 29.549999, 28.5, 28.450001, 26.950001, 25.950001, 27.4, 28.15, 27.6, 35.650002, 32.450001, 32.0, 33.299999, 32.849998, 31.6, 33.150002, 30.6, 27.65, 26.1, 28.0, 28.549999, 30.1, 30.049999, 30.799999, 32.25, 34.799999, 39.0, 37.200001, 35.400002, 35.75, 34.849998, 37.099998, 46.049999, 46.400002, 54.400002, 56.599998, 80.900002, 69.199997, 74.400002, 62.200001, 63.0, 68.300003, 65.0, 70.0, 66.0, 66.800003, 66.199997, 73.5, 76.599998, 92.900002, 82.98568, 80.0, 83.800003, 82.900002, 83.0, 94.5, 91.400002, 88.5, 100.5, 94.0, 90.400002, 90.900002, 100.0, 103.5, 95.400002, 112.5, 96.400002, 102.0, 99.300003, 111.0, 128.5, 110.0, 111.0, 108.0, 101.5, 109.0, 108.0, 91.800003, 98.099998, 100.5, 96.699997, 102.5, 96.0, 82.0, 73.300003, 66.0, 86.0], "highs": [14.694325, 13.42925, 13.3, 14.25, 14.9, 14.1, 15.7, 17.299999, 19.4, 18.25, 18.450001, 17.5, 19.25, 20.25, 18.15, 18.25, 17.450001, 17.25, 18.0, 17.200001, 16.049999, 16.25, 15.5, 14.9, 14.95, 15.0, 14.7, 16.9, 18.1, 19.299999, 23.450001, 19.6, 17.9, 19.1, 20.1, 19.799999, 19.200001, 17.85, 19.1, 20.25, 20.15, 26.0, 28.950001, 29.25, 29.1, 28.299999, 28.1, 26.950001, 27.299999, 26.9, 24.9, 24.35, 22.549999, 23.1, 23.75, 23.549999, 24.4, 23.299999, 23.4, 23.0, 23.200001, 24.85, 22.053396, 23.727091, 23.15, 25.200001, 24.4, 27.299999, 29.85, 32.549999, 29.75, 29.85, 28.700001, 27.450001, 28.549999, 29.35, 30.15, 34.5, 36.0, 34.400002, 36.5, 35.200001, 33.099998, 33.700001, 35.349998, 31.950001, 27.65, 28.65, 28.75, 29.950001, 30.6, 31.700001, 32.799999, 36.0, 39.700001, 41.400002, 39.950001, 38.099998, 36.650002, 38.599998, 48.75, 47.799999, 57.0, 58.0, 79.699997, 83.099998, 76.5, 75.900002, 70.599998, 68.300003, 71.699997, 72.0, 77.699997, 71.599998, 68.400002, 74.800003, 80.0, 96.5, 94.5, 85.850662, 85.400002, 91.0, 84.0, 96.5, 101.5, 92.599998, 99.5, 117.5, 98.400002, 101.0, 96.599998, 121.5, 118.0, 107.5, 117.0, 111.5, 106.0, 122.5, 127.0, 129.5, 113.5, 122.0, 114.0, 108.0, 114.0, 113.0, 99.5, 101.5, 110.5, 118.5, 103.0, 99.900002, 82.5, 75.199997, 91.900002, 93.900002], "lows": [12.942682, 12.407458, 12.699399, 12.8, 13.85, 13.6, 13.75, 15.1, 16.6, 17.200001, 14.7, 15.15, 15.4, 17.65, 16.75, 16.9, 16.75, 15.7, 15.85, 15.45, 15.55, 15.25, 14.45, 14.0, 14.4, 14.15, 14.1, 14.55, 16.450001, 17.35, 18.049999, 17.35, 17.049999, 17.5, 18.799999, 18.450001, 17.200001, 16.9, 17.65, 18.25, 19.0, 19.450001, 24.0, 25.049999, 25.6, 25.799999, 24.75, 25.35, 25.0, 24.15, 23.0, 22.299999, 18.75, 21.450001, 22.1, 22.25, 20.6, 21.6, 22.200001, 20.950001, 21.0, 21.75, 20.822739, 21.167322, 21.200001, 21.450001, 22.25, 22.25, 26.049999, 27.450001, 27.950001, 26.9, 26.450001, 25.549999, 25.950001, 26.200001, 27.85, 27.299999, 32.5, 31.85, 31.799999, 32.150002, 30.4, 31.6, 31.799999, 29.75, 22.200001, 25.75, 25.85, 27.1, 27.65, 29.700001, 29.299999, 31.9, 34.650002, 36.950001, 36.200001, 34.799999, 34.450001, 33.849998, 36.799999, 43.349998, 45.400002, 52.400002, 56.400002, 65.699997, 64.0, 58.299999, 60.099998, 59.0, 61.799999, 64.0, 68.5, 62.900002, 65.300003, 65.599998, 70.300003, 74.800003, 77.848473, 75.576241, 77.400002, 83.199997, 79.0, 82.900002, 90.599998, 85.599998, 85.300003, 93.599998, 88.5, 85.199997, 87.199997, 99.199997, 102.0, 95.400002, 100.5, 94.199997, 95.0, 97.599998, 108.0, 105.0, 104.0, 105.0, 102.0, 97.400002, 102.5, 98.599998, 85.0, 94.099998, 96.300003, 95.400002, 93.900002, 81.400002, 73.699997, 59.099998, 65.599998, 85.099998], "closes": [12.942682, 12.894027, 13.15, 13.9, 14.0, 13.75, 15.3, 16.5, 18.0, 17.799999, 15.4, 16.450001, 18.299999, 17.85, 17.1, 17.35, 16.799999, 15.9, 16.9, 15.75, 15.65, 15.4, 14.7, 14.4, 14.4, 14.25, 14.5, 16.549999, 17.799999, 18.549999, 18.75, 17.450001, 17.5, 18.65, 18.9, 19.299999, 17.700001, 17.5, 18.5, 19.4, 19.799999, 25.9, 25.799999, 29.25, 25.799999, 27.799999, 25.700001, 26.15, 26.450001, 24.6, 23.549999, 23.1, 21.65, 22.799999, 22.65, 23.0, 22.1, 22.75, 22.799999, 21.4, 22.6, 21.799999, 21.167322, 22.4, 22.75, 23.200001, 23.299999, 27.299999, 28.35, 29.25, 28.549999, 28.1, 26.799999, 25.700001, 27.450001, 28.1, 29.299999, 34.5, 32.5, 32.400002, 33.400002, 33.150002, 31.25, 32.849998, 32.099998, 30.700001, 25.25, 28.0, 28.299999, 29.950001, 30.049999, 30.65, 32.25, 35.099998, 39.5, 37.549999, 36.200001, 35.299999, 34.599998, 37.099998, 46.099998, 46.0, 55.0, 55.900002, 78.900002, 66.800003, 76.5, 61.0, 63.0, 67.5, 63.200001, 67.900002, 71.199997, 65.800003, 65.599998, 72.199997, 75.0, 89.0, 80.911034, 81.699997, 83.400002, 84.400002, 80.800003, 92.599998, 90.699997, 88.300003, 98.800003, 93.699997, 91.800003, 87.599998, 96.599998, 110.5, 106.0, 107.5, 102.0, 106.5, 96.599998, 110.0, 127.0, 108.5, 108.5, 107.0, 102.5, 107.0, 106.0, 102.0, 96.199997, 98.099998, 96.699997, 101.5, 95.0, 81.5, 73.900002, 66.300003, 85.900002, 91.5], "volumes": [21087470, 15115373, 8471976, 18268000, 20559000, 9141000, 60087000, 172239000, 264520000, 74336000, 106531000, 80438000, 249045000, 331818000, 142518000, 108978000, 56497000, 52018000, 96513000, 60318000, 21419000, 19362000, 38567000, 26372247, 14653000, 14339000, 3532000, 73764000, 179165000, 134056000, 399464000, 134754000, 33081000, 88824000, 95733000, 71367000, 48568000, 27299000, 49663000, 120440000, 93812000, 602922000, 629233000, 571065000, 232239000, 283002000, 183908000, 167628000, 162089000, 89006000, 27926000, 59460000, 71487000, 50363000, 31209000, 31474000, 121883000, 78163000, 28989000, 34125000, 47555000, 105356000, 34674530, 58733281, 26879000, 161083000, 67132000, 307619573, 703334000, 580536000, 278311000, 210834000, 97953000, 38532000, 134493000, 176041000, 102207000, 468877172, 602736776, 267009668, 390060580, 279837422, 194533780, 125746189, 384235262, 104370028, 62444661, 172297584, 121864458, 108387814, 246084953, 160936015, 95039691, 615713675, 792053716, 610713987, 324660247, 185963437, 130059815, 318894729, 1000309759, 698837449, 861173836, 632240093, 1087141239, 308596610, 98344650, 606459732, 515660921, 322957791, 374948888, 293962940, 443495351, 301538849, 143289933, 441334767, 741831358, 871222715, 506219746, 342934043, 333821132, 404884139, 124709513, 384339325, 439216986, 315486406, 538196223, 731898412, 216963926, 382626803, 173863003, 430962953, 385814260, 47012163, 118546219, 339004900, 131276907, 374233603, 490365345, 305413382, 166577399, 297516467, 137204287, 98433194, 184577534, 146570277, 93115086, 85778874, 188124412, 218767034, 60670730, 67546342, 57894417, 70348730, 140169078, 70885716], "sma": {"5": [null, null, null, null, 13.3773, 13.5388, 14.02, 14.69, 15.51, 16.27, 16.6, 16.83, 17.19, 17.16, 17.02, 17.41, 17.48, 17.0, 16.81, 16.54, 16.2, 15.92, 15.68, 15.18, 14.91, 14.63, 14.45, 14.82, 15.5, 16.33, 17.23, 17.82, 18.01, 18.18, 18.25, 18.36, 18.41, 18.41, 18.38, 18.48, 18.58, 20.22, 21.88, 24.03, 25.31, 26.91, 26.87, 26.94, 26.38, 26.14, 25.29, 24.77, 23.87, 23.14, 22.75, 22.64, 22.44, 22.66, 22.66, 22.41, 22.33, 22.27, 21.9535, 21.8735, 22.1435, 22.2635, 22.5635, 23.79, 24.98, 26.28, 27.35, 28.31, 28.21, 27.68, 27.32, 27.23, 27.47, 29.01, 30.37, 31.36, 32.42, 33.19, 32.54, 32.61, 32.55, 32.01, 30.43, 29.78, 28.87, 28.44, 28.31, 29.39, 30.24, 31.6, 33.51, 35.01, 36.12, 36.73, 36.63, 36.15, 37.86, 39.82, 43.76, 48.02, 56.38, 60.52, 66.62, 67.82, 69.24, 66.96, 66.24, 64.52, 66.56, 67.12, 66.74, 68.54, 69.96, 73.52, 76.5422, 79.7622, 82.0022, 83.8822, 82.2422, 84.58, 86.38, 87.36, 90.24, 92.82, 92.66, 92.04, 93.7, 96.04, 98.5, 101.64, 104.52, 106.5, 103.72, 104.52, 108.42, 109.72, 110.12, 112.2, 110.7, 106.7, 106.2, 104.9, 102.74, 101.86, 99.8, 98.9, 97.5, 94.56, 89.72, 83.64, 80.52, 79.82], "10": [13.502235, 13.434116, 13.357534, 13.390012, 13.471415, 13.557013, 13.851132, 14.226327, 14.498506, 14.823671, 15.069403, 15.425, 15.94, 16.335, 16.645, 17.005, 17.155, 17.095, 16.985, 16.78, 16.805, 16.7, 16.34, 15.995, 15.725, 15.415, 15.185, 15.25, 15.34, 15.62, 15.93, 16.135, 16.415, 16.84, 17.29, 17.795, 18.115, 18.21, 18.28, 18.365, 18.47, 19.315, 20.145, 21.205, 21.895, 22.745, 23.545, 24.41, 25.205, 25.725, 26.1, 25.82, 25.405, 24.76, 24.445, 23.965, 23.605, 23.265, 22.9, 22.58, 22.485, 22.355, 22.306732, 22.266732, 22.276732, 22.296732, 22.416732, 22.871732, 23.426732, 24.211732, 24.806732, 25.436732, 26.0, 26.33, 26.8, 27.29, 27.89, 28.61, 29.025, 29.34, 29.825, 30.330001, 30.775001, 31.49, 31.955, 32.215, 31.81, 31.16, 30.74, 30.495, 30.16, 29.91, 30.01, 30.235, 30.975, 31.66, 32.755, 33.485, 34.115, 34.829999, 36.434999, 37.969999, 40.244999, 42.325, 46.265, 49.19, 53.22, 55.79, 58.63, 61.670001, 63.380001, 65.570001, 67.190001, 68.180001, 66.85, 67.39, 67.24, 70.04, 71.831103, 73.251103, 75.271103, 76.921103, 77.881104, 80.561103, 83.071103, 84.681104, 87.061104, 87.531104, 88.620001, 89.210001, 90.53, 93.14, 95.66, 97.15, 98.28, 100.1, 99.879999, 101.51, 105.029999, 107.12, 108.31, 107.96, 107.61, 107.56, 107.96, 107.51, 107.47, 106.28, 103.249999, 102.549999, 101.199999, 98.649999, 95.789999, 91.72, 89.71, 88.66], "20": [12.572892, 12.626414, 12.702467, 12.806288, 12.934571, 13.050355, 13.231475, 13.484759, 13.803311, 14.106998, 14.285819, 14.429558, 14.648767, 14.862506, 15.058208, 15.281006, 15.503066, 15.660663, 15.741753, 15.801835, 15.937201, 16.0625, 16.14, 16.165, 16.185, 16.21, 16.17, 16.1725, 16.1625, 16.2, 16.3675, 16.4175, 16.3775, 16.4175, 16.5075, 16.605, 16.65, 16.73, 16.81, 16.9925, 17.2, 17.725, 18.28, 19.0225, 19.5925, 20.27, 20.83, 21.31, 21.7425, 22.045, 22.285, 22.5675, 22.775, 22.9825, 23.17, 23.355, 23.575, 23.8375, 24.0525, 24.1525, 24.2925, 24.0875, 23.855866, 23.513366, 23.360866, 23.130866, 23.010866, 23.068366, 23.163366, 23.395866, 23.645866, 23.895866, 24.153366, 24.298366, 24.538366, 24.793366, 25.153366, 25.740866, 26.225866, 26.775866, 27.315866, 27.883366, 28.3875, 28.91, 29.3775, 29.7525, 29.85, 29.885, 29.8825, 29.9175, 29.9925, 30.12, 30.3925, 30.8625, 31.465, 31.9375, 32.2825, 32.3225, 32.4275, 32.6625, 33.297499, 33.939999, 35.127499, 36.28, 38.62, 40.425, 42.9875, 44.6375, 46.3725, 48.25, 49.9075, 51.77, 53.7175, 55.2525, 56.5575, 58.29, 60.23, 62.915, 65.230552, 67.460552, 69.325552, 71.245552, 72.535552, 74.370552, 74.960552, 76.035552, 77.150552, 78.785552, 80.225552, 81.230552, 82.900552, 85.030552, 86.770552, 88.855552, 90.675552, 92.390552, 93.470552, 94.520552, 96.825, 98.165, 99.42, 100.55, 101.635, 102.355, 103.12, 103.805, 103.675, 103.895, 104.139999, 104.834999, 104.755, 103.305, 101.7, 99.64, 98.835, 98.085], "30": [12.396106, 12.426922, 12.471136, 12.524131, 12.586947, 12.638186, 12.736226, 12.880753, 13.076903, 13.28747, 13.405062, 13.559276, 13.781644, 13.982525, 14.171381, 14.36857, 14.539316, 14.688172, 14.863874, 14.997998, 15.125546, 15.186372, 15.212511, 15.240004, 15.280472, 15.325671, 15.397044, 15.523776, 15.607835, 15.741223, 15.934801, 16.086667, 16.231667, 16.39, 16.553333, 16.738333, 16.818333, 16.851667, 16.868333, 16.921667, 17.068333, 17.383333, 17.633333, 18.013333, 18.303333, 18.651666, 18.948333, 19.29, 19.608333, 19.903333, 20.166667, 20.423333, 20.655, 20.935, 21.21, 21.501666, 21.755, 21.961667, 22.128333, 22.223333, 22.351667, 22.496666, 22.618911, 22.743911, 22.872244, 23.002244, 23.188911, 23.515577, 23.843911, 24.172244, 24.463911, 24.537244, 24.570577, 24.452244, 24.507244, 24.517244, 24.637244, 24.915577, 25.117244, 25.377244, 25.705577, 26.040577, 26.360577, 26.695577, 27.010577, 27.267244, 27.372244, 27.547244, 27.730577, 28.015577, 28.263911, 28.558911, 28.928333, 29.351667, 29.91, 30.388333, 30.818333, 31.085, 31.293333, 31.555, 32.14, 32.736666, 33.676666, 34.683333, 36.398333, 37.688333, 39.261667, 40.145, 41.161667, 42.331667, 43.325, 44.483333, 45.815, 46.913333, 48.03, 49.413333, 51.071667, 53.105, 54.858701, 56.583701, 58.362034, 60.153701, 61.772034, 63.688701, 65.395368, 67.087035, 69.173701, 71.120368, 73.027035, 74.710368, 76.393701, 78.543701, 80.243701, 81.963701, 82.733701, 84.057034, 84.727034, 86.360368, 88.493701, 89.860368, 91.370368, 92.673701, 93.717034, 95.090368, 96.437034, 97.430368, 98.137034, 98.440368, 98.966666, 99.626666, 100.013333, 99.916666, 99.686666, 98.81, 98.65, 98.756667], "50": [12.304307, 12.279978, 12.264662, 12.268238, 12.280626, 12.297746, 12.364355, 12.454964, 12.592116, 12.732081, 12.825018, 12.91852, 13.049994, 13.165657, 13.268266, 13.366144, 13.462753, 13.543308, 13.651648, 13.739908, 13.812544, 13.881153, 13.938681, 13.980478, 14.026168, 14.066911, 14.109735, 14.197452, 14.311142, 14.452482, 14.590037, 14.702566, 14.819987, 14.956515, 15.105828, 15.263142, 15.38359, 15.504903, 15.642324, 15.795799, 15.955327, 16.201823, 16.439507, 16.753002, 17.005283, 17.303402, 17.570226, 17.838265, 18.061701, 18.262734, 18.47488, 18.679, 18.849, 19.027, 19.2, 19.385, 19.521, 19.646, 19.742, 19.814, 19.958, 20.065, 20.122346, 20.213346, 20.326346, 20.443346, 20.573346, 20.801346, 21.030346, 21.300346, 21.558346, 21.812346, 22.054346, 22.280346, 22.541346, 22.818346, 23.114346, 23.473346, 23.767346, 24.044346, 24.337346, 24.651346, 24.926346, 25.210346, 25.474346, 25.702346, 25.853346, 26.063346, 26.259346, 26.470346, 26.675346, 26.770346, 26.899346, 27.016346, 27.290346, 27.485346, 27.695346, 27.878346, 28.041346, 28.291346, 28.742346, 29.200346, 29.867346, 30.529346, 31.654346, 32.530346, 33.618346, 34.383346, 35.187346, 36.109346, 36.921346, 37.843346, 38.844, 39.712, 40.569, 41.549, 42.583, 43.817, 44.868221, 45.917221, 47.014221, 48.140221, 49.220221, 50.558221, 51.823221, 53.027221, 54.417221, 55.601221, 56.787221, 57.891221, 59.155221, 60.702221, 62.197221, 63.690221, 65.088221, 66.604221, 68.031221, 69.671221, 71.645221, 73.216221, 74.785221, 76.312221, 77.717221, 79.155221, 80.485221, 81.774221, 82.974221, 84.230221, 85.472221, 86.760221, 87.738221, 88.448221, 88.826221, 89.034221, 89.174221, 89.668221], "200": [12.462448, 12.463817, 12.466466, 12.473766, 12.481341, 12.485863, 12.499712, 12.520238, 12.553221, 12.584979, 12.605188, 12.627041, 12.662201, 12.693082, 12.720214, 12.749046, 12.777381, 12.801217, 12.829602, 12.85742, 12.884739, 12.905849, 12.92391, 12.941598, 12.959962, 12.985914, 13.019111, 13.061747, 13.109911, 13.157859, 13.206762, 13.247588, 13.287086, 13.333686, 13.382888, 13.435894, 13.480764, 13.521839, 13.568591, 13.615335, 13.665432, 13.745127, 13.824772, 13.924823, 14.007399, 14.100425, 14.182726, 14.267502, 14.35468, 14.431931, 14.503032, 14.57053, 14.630102, 14.699029, 14.766305, 14.83443, 14.899182, 14.966282, 15.03521, 15.096687, 15.164164, 15.219077, 15.26677, 15.316345, 15.369473, 15.422597, 15.469235, 15.539929, 15.622184, 15.708037, 15.791517, 15.872296, 15.944547, 16.007692, 16.075305, 16.147521, 16.223708, 16.325444, 16.417857, 16.509544, 16.605555, 16.686569, 16.752449, 16.82385, 16.904347, 16.995422, 17.057218, 17.126229, 17.190205, 17.261079, 17.333579, 17.408628, 17.489875, 17.581315, 17.683262, 17.781318, 17.874201, 17.95943, 18.052652, 18.162431, 18.309772, 18.455712, 18.652286, 18.855389, 19.175519, 19.436953, 19.745084, 19.976616, 20.216345, 20.474969, 20.709838, 20.973392, 21.252543, 21.507174, 21.760805, 22.046534, 22.347165, 22.712161, 23.038516, 23.373323, 23.720911, 24.071472, 24.406736, 24.79717, 25.178554, 25.550643, 25.975682, 26.377475, 26.768416, 27.137681, 27.55172, 28.036837, 28.503961, 28.97836, 29.428414, 29.901193, 30.322669, 30.809568, 31.382819, 31.86064, 32.339363, 32.814642, 33.269449, 33.749687, 34.223121, 34.677456, 35.100539, 35.533346, 35.958703, 36.406841, 36.814938, 37.151886, 37.451807, 37.714701, 38.077298, 38.470328]}, "ema": {"5": [null, null, null, null, 13.3773, 13.5015, 14.101, 14.9007, 15.9338, 16.5559, 16.1706, 16.2637, 16.9425, 17.245, 17.1967, 17.2478, 17.0985, 16.699, 16.766, 16.4273, 16.1682, 15.9121, 15.5081, 15.1387, 14.8925, 14.6783, 14.6189, 15.2626, 16.1084, 16.9223, 17.5315, 17.5043, 17.5029, 17.8853, 18.2235, 18.5823, 18.2882, 18.0255, 18.1837, 18.5891, 18.9927, 21.2952, 22.7968, 24.9478, 25.2319, 26.0879, 25.9586, 26.0224, 26.1649, 25.6433, 24.9455, 24.3304, 23.4369, 23.2246, 23.0331, 23.022, 22.7147, 22.7265, 22.751, 22.3007, 22.4004, 22.2003, 21.856, 22.0373, 22.2749, 22.5832, 22.8222, 24.3148, 25.6599, 26.8566, 27.421, 27.6474, 27.3649, 26.8099, 27.0233, 27.3822, 28.0215, 30.181, 30.954, 31.436, 32.0907, 32.4438, 32.0458, 32.3139, 32.2426, 31.7284, 29.5689, 29.046, 28.7973, 29.1815, 29.471, 29.864, 30.6593, 32.1396, 34.593, 35.5787, 35.7858, 35.6239, 35.2826, 35.8884, 39.2923, 41.5282, 46.0188, 49.3125, 59.175, 61.7167, 66.6445, 64.763, 64.1753, 65.2835, 64.589, 65.6927, 67.5285, 66.9523, 66.5015, 68.401, 70.6007, 76.7338, 78.1262, 79.3175, 80.6783, 81.9189, 81.5459, 85.2306, 87.0537, 87.4692, 91.2461, 92.0641, 91.976, 90.5174, 92.5449, 98.5299, 101.02, 103.18, 102.7866, 104.0244, 101.5496, 104.3664, 111.9109, 110.774, 110.016, 109.0106, 106.8404, 106.8936, 106.5957, 105.0638, 102.1092, 100.7728, 99.4152, 100.1101, 98.4068, 92.7712, 86.4808, 79.7539, 81.8026, 85.035], "10": [null, null, null, null, null, null, null, null, null, 14.8237, 14.9285, 15.2051, 15.7678, 16.1464, 16.3198, 16.5071, 16.5604, 16.4403, 16.5239, 16.3832, 16.2499, 16.0953, 15.8416, 15.5795, 15.3651, 15.1623, 15.0419, 15.3161, 15.7677, 16.2736, 16.7238, 16.8559, 16.973, 17.2779, 17.5728, 17.8869, 17.8529, 17.7887, 17.918, 18.1875, 18.4807, 19.8296, 20.9152, 22.4306, 23.0432, 23.9081, 24.2339, 24.5823, 24.9219, 24.8633, 24.6245, 24.3474, 23.8569, 23.6648, 23.4803, 23.3929, 23.1579, 23.0837, 23.0321, 22.7354, 22.7108, 22.5452, 22.2946, 22.3138, 22.3931, 22.5398, 22.678, 23.5184, 24.3969, 25.2793, 25.8739, 26.2787, 26.3735, 26.251, 26.469, 26.7656, 27.2264, 28.5488, 29.2672, 29.8368, 30.4847, 30.9693, 31.0203, 31.353, 31.4888, 31.3454, 30.2371, 29.8304, 29.5521, 29.6245, 29.7018, 29.8742, 30.3062, 31.1778, 32.6909, 33.5744, 34.0518, 34.2787, 34.3371, 34.8395, 36.8868, 38.5438, 41.5358, 44.1475, 50.4661, 53.4359, 57.6294, 58.2422, 59.1073, 60.6332, 61.0999, 62.3363, 63.9479, 64.2846, 64.5238, 65.9195, 67.5705, 71.4667, 73.1839, 74.7323, 76.3082, 77.7795, 78.3286, 80.9234, 82.701, 83.719, 86.461, 87.7772, 88.5086, 88.3434, 89.8446, 93.6001, 95.8546, 97.972, 98.7044, 100.1217, 99.4814, 101.3939, 106.0495, 106.4951, 106.8596, 106.8851, 106.0878, 106.2537, 106.2076, 105.4426, 103.7621, 102.7326, 101.6358, 101.6111, 100.4091, 96.9711, 92.7763, 87.9624, 87.5875, 88.2988], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.8018, 15.7873, 15.7505, 15.6504, 15.5313, 15.4236, 15.3118, 15.2345, 15.3598, 15.5922, 15.8739, 16.1478, 16.2718, 16.3888, 16.6041, 16.8228, 17.0587, 17.1198, 17.156, 17.284, 17.4855, 17.706, 18.4863, 19.1829, 20.1416, 20.6805, 21.3586, 21.7721, 22.189, 22.5948, 22.7858, 22.8586, 22.8816, 22.7643, 22.7677, 22.7565, 22.7797, 22.7149, 22.7183, 22.7261, 22.5998, 22.5998, 22.5236, 22.3944, 22.395, 22.4288, 22.5022, 22.5782, 23.0279, 23.5348, 24.0791, 24.5049, 24.8473, 25.0332, 25.0967, 25.3209, 25.5855, 25.9393, 26.7546, 27.3018, 27.7873, 28.3219, 28.7817, 29.0168, 29.3818, 29.6407, 29.7416, 29.3138, 29.1887, 29.1041, 29.1846, 29.267, 29.3988, 29.6703, 30.1874, 31.0743, 31.6911, 32.1205, 32.4233, 32.6306, 33.0563, 34.2985, 35.4129, 37.2784, 39.0519, 42.8469, 45.1282, 48.116, 49.343, 50.6437, 52.249, 53.292, 54.6832, 56.2563, 57.1652, 57.9685, 59.3239, 60.8168, 63.501, 65.1591, 66.7344, 68.3216, 69.8529, 70.8954, 72.9625, 74.6518, 75.9517, 78.1277, 79.6108, 80.7716, 81.422, 82.8675, 85.4992, 87.4516, 89.361, 90.5647, 92.0824, 92.5126, 94.1781, 97.304, 98.3703, 99.335, 100.065, 100.2969, 100.9353, 101.4176, 101.4731, 100.9709, 100.6975, 100.3168, 100.4295, 99.9124, 98.1588, 95.8484, 93.0343, 92.3549, 92.2734], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.7412, 15.9353, 16.033, 16.1277, 16.2904, 16.4588, 16.6421, 16.7103, 16.7613, 16.8735, 17.0365, 17.2147, 17.7751, 18.2928, 18.9997, 19.4385, 19.9779, 20.3471, 20.7215, 21.091, 21.3174, 21.4615, 21.5672, 21.5725, 21.6517, 21.7161, 21.799, 21.8184, 21.8785, 21.9379, 21.9032, 21.9482, 21.9386, 21.8889, 21.9218, 21.9753, 22.0543, 22.1347, 22.4679, 22.8474, 23.2605, 23.6017, 23.8919, 24.0795, 24.1841, 24.3948, 24.6338, 24.9349, 25.552, 26.0002, 26.4131, 26.8639, 27.2695, 27.5263, 27.8697, 28.1427, 28.3076, 28.1104, 28.1033, 28.1159, 28.2343, 28.3514, 28.4997, 28.7417, 29.1519, 29.8195, 30.3182, 30.6977, 30.9946, 31.2272, 31.6061, 32.5412, 33.4095, 34.8025, 36.1636, 38.9208, 40.7194, 43.0279, 44.1874, 45.4011, 46.8268, 47.8831, 49.1746, 50.5956, 51.5765, 52.4812, 53.7534, 55.1242, 57.3097, 58.8324, 60.3077, 61.7975, 63.2557, 64.3876, 66.2078, 67.7879, 69.1113, 71.0267, 72.4895, 73.7353, 74.6298, 76.0472, 78.27, 80.059, 81.8294, 83.1307, 84.6384, 85.4102, 86.9966, 89.5775, 90.7983, 91.9403, 92.9119, 93.5305, 94.3995, 95.1479, 95.59, 95.6293, 95.7887, 95.8475, 96.2122, 96.134, 95.1899, 93.8163, 92.0411, 91.6449, 91.6355], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.2627, 18.47, 18.6516, 18.7692, 18.9273, 19.0733, 19.2272, 19.3399, 19.4736, 19.6041, 19.6745, 19.7892, 19.8681, 19.919, 20.0163, 20.1235, 20.2442, 20.364, 20.636, 20.9385, 21.2645, 21.5502, 21.807, 22.0028, 22.1478, 22.3557, 22.581, 22.8445, 23.3016, 23.6623, 24.005, 24.3734, 24.7176, 24.9737, 25.2826, 25.55, 25.7519, 25.7322, 25.8212, 25.9184, 26.0765, 26.2323, 26.4056, 26.6347, 26.9667, 27.4582, 27.854, 28.1813, 28.4604, 28.7012, 29.0306, 29.7, 30.3392, 31.3063, 32.2707, 34.0993, 35.3817, 36.9942, 37.9356, 38.9185, 40.0394, 40.9476, 42.0046, 43.1495, 44.0377, 44.8833, 45.9546, 47.0936, 48.737, 49.9987, 51.2419, 52.503, 53.7539, 54.8145, 56.2963, 57.6455, 58.8476, 60.4144, 61.7197, 62.8993, 63.8679, 65.1516, 66.9299, 68.4621, 69.993, 71.2482, 72.6306, 73.5706, 74.9992, 77.0384, 78.2722, 79.4576, 80.5377, 81.399, 82.4029, 83.3283, 84.0605, 84.5366, 85.0685, 85.5246, 86.1511, 86.4981, 86.3021, 85.8158, 85.0504, 85.0838, 85.3354], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [13.77309, 13.546026, 13.368604, 13.414387, 13.585382, 13.709602, 14.296667, 15.123333, 16.226667, 16.99, 16.7, 16.65, 17.14, 17.36, 17.34, 17.45, 17.246666, 16.72, 16.686666, 16.333333, 16.036667, 15.77, 15.363333, 14.936667, 14.676667, 14.456667, 14.413333, 15.113333, 16.106666, 17.123333, 17.929999, 18.003333, 17.896667, 18.11, 18.35, 18.7, 18.48, 18.176667, 18.206667, 18.546667, 18.986666, 21.426666, 23.286666, 25.743333, 26.333333, 27.163333, 26.76, 26.52, 26.356667, 25.763334, 24.9, 24.17, 23.13, 22.773333, 22.61, 22.693333, 22.513333, 22.616667, 22.663333, 22.243333, 22.306666, 22.13, 21.76244, 21.911286, 22.203464, 22.555643, 22.901155, 24.48, 26.0, 27.423333, 28.179999, 28.43, 27.926666, 27.09, 27.013334, 27.273334, 27.963333, 30.306667, 31.47, 32.146667, 32.826668, 33.070002, 32.423335, 32.526667, 32.356666, 31.74, 29.486666, 28.676666, 28.183333, 28.543333, 29.08, 29.86, 30.813333, 32.433333, 35.066666, 36.413333, 36.81, 36.536666, 35.826666, 35.983332, 39.299998, 42.013332, 47.073333, 51.12, 61.413334, 64.886669, 70.213335, 68.340001, 66.733334, 66.153334, 64.9, 65.453334, 67.68, 67.426667, 66.92, 68.739999, 70.893332, 77.239999, 79.703677, 81.422941, 82.63554, 83.434805, 82.407404, 85.860001, 87.899999, 88.54, 92.353334, 93.506667, 93.166668, 91.48, 92.999999, 98.599999, 101.92, 104.92, 105.04, 105.7, 102.399999, 104.493333, 111.986666, 112.013333, 111.606667, 110.566667, 107.333333, 106.1, 105.866667, 104.466667, 101.566666, 100.019999, 98.299998, 98.866665, 97.566666, 92.233333, 85.346667, 77.540002, 78.293335, 81.953335], "10": [13.551334, 13.440751, 13.389093, 13.487723, 13.59863, 13.649282, 13.966189, 14.447801, 15.133924, 15.734195, 15.838982, 16.09, 16.612727, 16.96, 17.099091, 17.227273, 17.19, 16.961818, 16.926363, 16.701818, 16.496364, 16.240909, 15.877273, 15.524545, 15.234545, 14.966364, 14.8, 15.048182, 15.511818, 16.095454, 16.664545, 16.940909, 17.189091, 17.595454, 17.97, 18.335454, 18.318182, 18.206364, 18.259091, 18.462727, 18.723636, 20.074545, 21.253636, 22.909091, 23.744545, 24.818181, 25.355454, 25.829091, 26.2, 26.09, 25.694545, 25.149091, 24.390909, 23.917273, 23.533636, 23.270909, 22.931818, 22.776363, 22.691818, 22.419091, 22.422727, 22.298181, 22.08224, 22.099198, 22.187065, 22.354932, 22.537344, 23.425211, 24.42126, 25.480036, 26.268811, 26.867587, 27.115454, 27.060909, 27.264545, 27.500909, 27.866364, 29.068182, 29.775454, 30.389091, 31.127273, 31.731819, 31.899092, 32.276364, 32.387273, 32.159091, 30.892727, 30.2, 29.68, 29.536364, 29.455454, 29.544545, 29.97, 30.895454, 32.58, 33.775454, 34.600909, 35.063636, 35.266363, 35.80909, 37.858181, 39.597272, 42.693635, 45.54, 52.19, 55.923637, 60.889092, 62.303637, 63.614546, 65.227273, 65.505455, 66.327274, 67.350909, 67.098182, 66.629091, 67.601818, 68.985454, 72.941818, 74.918369, 76.712714, 78.557968, 80.217768, 80.923022, 83.599185, 85.44262, 86.393329, 88.960402, 90.167474, 90.943637, 90.758182, 92.101818, 95.732727, 98.070909, 100.223636, 101.105454, 102.6, 101.963636, 103.803636, 108.438181, 109.069091, 109.32, 109.081818, 108.089091, 107.978182, 107.694545, 106.610909, 104.554545, 102.850908, 101.10909, 100.790908, 99.418181, 95.836363, 91.336363, 85.974546, 84.916364, 85.241819], "20": [13.028179, 13.058764, 13.108629, 13.22268, 13.336367, 13.414027, 13.628279, 13.939567, 14.36959, 14.750227, 14.87337, 15.079482, 15.448096, 15.752975, 15.96607, 16.184336, 16.329002, 16.366805, 16.484837, 16.485622, 16.471162, 16.42, 16.290238, 16.124524, 15.956428, 15.772143, 15.609286, 15.645476, 15.800476, 16.027857, 16.270714, 16.373809, 16.476905, 16.693333, 16.929762, 17.195714, 17.3, 17.380952, 17.549524, 17.79619, 18.063571, 18.892143, 19.66119, 20.705952, 21.351428, 22.133095, 22.650238, 23.156905, 23.646428, 23.918571, 24.061905, 24.139524, 24.052143, 24.054524, 24.022857, 24.006666, 23.887143, 23.808571, 23.709762, 23.457143, 23.309286, 23.071905, 22.793792, 22.655138, 22.582437, 22.567116, 22.583224, 22.991713, 23.494726, 24.074405, 24.565275, 24.989479, 25.266063, 25.413361, 25.713517, 26.05272, 26.481923, 27.372079, 28.015806, 28.603819, 29.234689, 29.790321, 30.110953, 30.535953, 30.839762, 30.965714, 30.536905, 30.360714, 30.209762, 30.216191, 30.22881, 30.291429, 30.494286, 30.942619, 31.765238, 32.344762, 32.750714, 33.038095, 33.255, 33.699999, 34.979761, 36.189523, 38.195237, 40.173571, 44.232619, 46.916429, 50.352143, 52.067619, 53.816429, 55.828572, 57.252381, 58.965953, 60.816429, 61.967143, 62.952619, 64.442381, 66.033809, 68.773809, 70.487718, 72.056236, 73.574279, 75.009941, 75.919889, 77.830788, 79.385973, 80.656397, 82.82444, 84.400578, 85.64005, 86.342378, 87.806135, 90.434653, 92.431744, 94.405977, 95.657829, 97.16492, 97.565819, 99.140052, 102.233333, 103.345238, 104.329524, 105.051428, 105.237143, 105.748095, 106.095238, 105.988571, 105.264285, 104.733333, 104.048094, 103.796666, 102.859999, 100.645237, 97.844761, 94.473333, 93.164762, 92.466191], "30": [12.711537, 12.743661, 12.790311, 12.882496, 12.977714, 13.052749, 13.224479, 13.467303, 13.797577, 14.102293, 14.238585, 14.435033, 14.740886, 15.003361, 15.204488, 15.40956, 15.566427, 15.654213, 15.796911, 15.854081, 15.896145, 15.913852, 15.882473, 15.830053, 15.775859, 15.709377, 15.656108, 15.730492, 15.877346, 16.067163, 16.261277, 16.359032, 16.450215, 16.606236, 16.768172, 16.945376, 17.007419, 17.051398, 17.157742, 17.321075, 17.506774, 18.076559, 18.61957, 19.369032, 19.871398, 20.484086, 20.938817, 21.403441, 21.865376, 22.187419, 22.422688, 22.611935, 22.691075, 22.829462, 22.940107, 23.055591, 23.094193, 23.158387, 23.212473, 23.165484, 23.189785, 23.154193, 23.068429, 23.054306, 23.054699, 23.075844, 23.095054, 23.360286, 23.672184, 24.020964, 24.3034, 24.537986, 24.683971, 24.756837, 24.95024, 25.182031, 25.490596, 26.126903, 26.61622, 27.086076, 27.603673, 28.083958, 28.42005, 28.838722, 29.187395, 29.425422, 29.295277, 29.335778, 29.384343, 29.527531, 29.658784, 29.812725, 30.05086, 30.449032, 31.103763, 31.596666, 31.971613, 32.260753, 32.487527, 32.86215, 33.800537, 34.694731, 36.131075, 37.564838, 40.417527, 42.378925, 44.882903, 46.285376, 47.759892, 49.45914, 50.805484, 52.390968, 54.114624, 55.403979, 56.60957, 58.168925, 59.819677, 62.266667, 64.060604, 65.792301, 67.522385, 69.202254, 70.534273, 72.523174, 74.265838, 75.743557, 77.789555, 79.371896, 80.706066, 81.646257, 83.058492, 85.258898, 87.030272, 88.788743, 90.081407, 91.614717, 92.42394, 94.054454, 96.676366, 97.967095, 99.169652, 100.178015, 100.81197, 101.668936, 102.372783, 102.731684, 102.652305, 102.649916, 102.537634, 102.701075, 102.40258, 101.208172, 99.529677, 97.375699, 96.542796, 96.081505], "50": [12.420739, 12.443866, 12.477984, 12.542115, 12.610027, 12.66765, 12.785385, 12.947567, 13.16502, 13.36925, 13.473875, 13.616031, 13.827069, 14.015305, 14.169593, 14.329661, 14.464322, 14.5599, 14.691535, 14.773823, 14.848729, 14.910982, 14.943094, 14.961185, 14.977637, 14.986414, 15.003398, 15.099095, 15.240371, 15.406601, 15.575131, 15.687286, 15.79699, 15.947186, 16.101833, 16.26631, 16.361873, 16.44487, 16.562324, 16.709684, 16.866712, 17.256699, 17.633098, 18.13547, 18.490254, 18.913577, 19.242855, 19.579317, 19.917032, 20.173436, 20.380779, 20.562157, 20.678667, 20.833608, 20.975686, 21.124706, 21.231176, 21.357804, 21.48149, 21.54651, 21.655765, 21.728, 21.771228, 21.860548, 21.960024, 22.072717, 22.184742, 22.448533, 22.744558, 23.066898, 23.351198, 23.607733, 23.803327, 23.946294, 24.149026, 24.367012, 24.621195, 25.067691, 25.421677, 25.760213, 26.127101, 26.472696, 26.731466, 27.042198, 27.31238, 27.517308, 27.499569, 27.583751, 27.671463, 27.816195, 27.956573, 28.112442, 28.327331, 28.648925, 29.13848, 29.540819, 29.88257, 30.180792, 30.444386, 30.799627, 31.498006, 32.174777, 33.186528, 34.207416, 36.104305, 37.482566, 39.206866, 40.280656, 41.402878, 42.670041, 43.732419, 44.947269, 46.255373, 47.312471, 48.327686, 49.568118, 50.879921, 52.700196, 54.154864, 55.599247, 57.06916, 58.535269, 59.816045, 61.517213, 63.0914, 64.521862, 66.316873, 67.857374, 69.276935, 70.485279, 72.00327, 74.016791, 75.793174, 77.569754, 79.072098, 80.696089, 81.872394, 83.518229, 85.766416, 87.211702, 88.595379, 89.858704, 90.885676, 92.03402, 93.086757, 93.930473, 94.49619, 95.089358, 95.578369, 96.206909, 96.530038, 96.285402, 95.714883, 94.831502, 94.708592, 94.799799], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.5395, 1.7001, 2.1256, 2.8475, 3.8926, 5.1375, 5.2514, 5.2677, 5.3892, 5.2309, 5.7166, 5.9686, 5.4977, 5.0466, 4.8866, 4.3806, 4.032, 3.3918, 2.3455, 1.6136, 1.0243, 0.9173, 1.213, 1.862, 2.1424, 2.7115, 3.4926, 3.626, 3.9969, 4.1215, 3.8816, 4.051, 3.6143, 2.8168, 1.9029, 1.0953, 1.4865, 3.155, 4.5351, 6.4513, 7.2356, 7.2963, 7.4575, 7.0873, 7.1298, 6.7108, 6.4298, 5.8752, 5.3379, 5.1834, 5.1736, 5.2799, 5.3256, 4.9041, 4.3297, 3.3563, 2.7427, 2.4361, 2.217, 2.3425, 2.329, 2.2473, 2.52, 3.3928, 4.2482, 5.0865, 5.4983, 4.3446, 3.0476, 1.1584, 0.1771, -0.0815, 0.2713, 1.8948, 2.4891, 3.5077, 4.3363, 4.5152, 4.9501, 5.1949, 5.0767, 4.7106, 3.8378, 3.1903, 2.6656, 2.7444, 3.2576, 3.6725, 4.3193, 4.7691, 5.824, 6.4058, 6.5334, 5.9054, 4.625, 3.8392, 4.2886, 5.3134, 7.6161, 9.9139, 13.2493, 15.1258, 16.5842, 15.7472, 13.0867, 12.3203, 10.3494, 10.8067, 11.305, 10.8233, 10.8598, 11.0828, 11.4737, 13.1981, 14.2176, 14.511, 14.2748, 13.2731, 12.6021, 12.5566, 12.0512, 11.526, 11.9822, 11.6687, 11.67, 11.3633, 10.4375, 10.4377, 9.8822, 9.7086, 8.2991, 7.0194, 5.5871, 5.3642, 6.9621, 6.904, 7.8409, 7.3105, 5.9025, 5.8201, 5.5452, 5.1327, 4.7163, 3.523, 2.6231, 2.2542, 1.9119, 1.4997, 0.7275, -0.8197, -1.3632, -1.161], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.82, 67.53, 64.28, 59.26, 62.74, 56.74, 56.23, 54.92, 51.3, 49.79, 49.79, 48.95, 50.45, 60.63, 65.31, 67.79, 68.43, 60.0, 60.2, 64.65, 65.55, 67.0, 56.72, 55.57, 59.94, 63.42, 64.88, 78.8, 78.25, 82.71, 67.75, 71.02, 63.71, 64.55, 65.13, 58.74, 55.41, 54.0, 49.62, 52.89, 52.41, 53.46, 50.37, 52.51, 52.68, 47.58, 51.88, 48.99, 46.78, 51.39, 52.64, 54.28, 54.65, 66.48, 68.78, 70.64, 67.28, 65.14, 59.26, 54.76, 59.97, 61.73, 64.81, 74.42, 66.86, 66.5, 68.35, 67.35, 60.12, 63.66, 60.93, 56.1, 42.1, 49.01, 49.72, 53.53, 53.76, 55.18, 58.82, 64.38, 70.9, 65.2, 61.51, 59.11, 57.24, 61.88, 73.17, 72.91, 79.82, 80.36, 88.68, 71.51, 75.59, 60.65, 61.7, 64.03, 60.26, 62.83, 64.57, 59.66, 59.48, 63.41, 64.97, 71.49, 64.07, 64.45, 65.32, 65.85, 62.18, 68.4, 66.5, 64.09, 69.34, 64.41, 62.62, 58.75, 63.9, 70.12, 66.15, 66.82, 61.95, 64.25, 56.21, 62.96, 69.41, 57.65, 57.65, 56.75, 54.01, 56.28, 55.62, 52.96, 49.27, 50.49, 49.55, 52.8, 48.26, 40.48, 36.88, 33.65, 46.62, 49.65], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3151, -0.352, -0.2134, -0.0026, 0.2224, 0.4121, 0.4523, 0.4826, 0.5926, 0.692, 0.7938, 0.737, 0.6681, 0.6863, 0.7645, 0.849, 1.3921, 1.7937, 2.3632, 2.5073, 2.751, 2.7432, 2.7417, 2.7332, 2.5478, 2.2898, 2.0256, 1.6799, 1.4816, 1.2975, 1.1662, 0.9785, 0.872, 0.7826, 0.592, 0.5316, 0.4144, 0.2674, 0.2475, 0.2571, 0.2975, 0.3337, 0.6774, 1.0228, 1.3534, 1.5413, 1.635, 1.586, 1.4419, 1.4522, 1.4954, 1.6081, 2.0928, 2.2891, 2.4089, 2.5551, 2.6205, 2.4904, 2.4877, 2.3974, 2.1877, 1.5636, 1.2763, 1.0606, 1.011, 0.9687, 0.9724, 1.0918, 1.4003, 1.977, 2.2508, 2.3319, 2.2972, 2.1879, 2.2767, 3.0383, 3.5925, 4.7036, 5.5924, 8.0597, 8.9358, 10.2941, 10.0045, 9.8231, 9.928, 9.5541, 9.5272, 9.6607, 9.2246, 8.7618, 8.8257, 8.9987, 10.1484, 10.2884, 10.3437, 10.4047, 10.4137, 10.015, 10.5297, 10.6614, 10.4517, 11.0058, 10.9077, 10.555, 9.8234, 9.8561, 10.8783, 11.1962, 11.4373, 11.0572, 10.9923, 10.0264, 10.2244, 11.6191, 11.1037, 10.5733, 9.9176, 8.9318, 8.4167, 7.8375, 6.9752, 5.7575, 4.8894, 4.0419, 3.7147, 2.8975, 1.1474, -0.8432, -2.9995, -3.0911, -2.681], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1421, 0.2521, 0.3604, 0.4357, 0.4822, 0.523, 0.5713, 0.6269, 0.7799, 0.9827, 1.2588, 1.5085, 1.757, 1.9542, 2.1117, 2.236, 2.2984, 2.2967, 2.2424, 2.1299, 2.0003, 1.8597, 1.721, 1.5725, 1.4324, 1.3024, 1.1604, 1.0346, 0.9106, 0.7819, 0.675, 0.5915, 0.5327, 0.4929, 0.5298, 0.6284, 0.7734, 0.927, 1.0686, 1.1721, 1.226, 1.2713, 1.3161, 1.3745, 1.5182, 1.6723, 1.8197, 1.9667, 2.0975, 2.1761, 2.2384, 2.2702, 2.2537, 2.1157, 1.9478, 1.7704, 1.6185, 1.4885, 1.3853, 1.3266, 1.3413, 1.4685, 1.6249, 1.7663, 1.8725, 1.9356, 2.0038, 2.2107, 2.4871, 2.9304, 3.4628, 4.3822, 5.2929, 6.2931, 7.0354, 7.5929, 8.06, 8.3588, 8.5925, 8.8061, 8.8898, 8.8642, 8.8565, 8.8849, 9.1376, 9.3678, 9.563, 9.7313, 9.8678, 9.8972, 10.0237, 10.1513, 10.2113, 10.3702, 10.4777, 10.4932, 10.3592, 10.2586, 10.3825, 10.5453, 10.7237, 10.7904, 10.8308, 10.6699, 10.5808, 10.7885, 10.8515, 10.7959, 10.6202, 10.2825, 9.9094, 9.495, 8.991, 8.3443, 7.6533, 6.9311, 6.2878, 5.6097, 4.7173, 3.6052, 2.2842, 1.2092, 0.4311], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4505, 0.4399, 0.4334, 0.3013, 0.1859, 0.1633, 0.1932, 0.2221, 0.6122, 0.811, 1.1044, 0.9988, 0.994, 0.789, 0.63, 0.4972, 0.2494, -0.0069, -0.2168, -0.45, -0.5187, -0.5622, -0.5548, -0.594, -0.5604, -0.5198, -0.5684, -0.503, -0.4962, -0.5145, -0.4275, -0.3344, -0.2352, -0.1592, 0.1476, 0.3944, 0.58, 0.6143, 0.5664, 0.4139, 0.2159, 0.1809, 0.1793, 0.2336, 0.5746, 0.6168, 0.5892, 0.5884, 0.523, 0.3143, 0.2493, 0.1272, -0.066, -0.5521, -0.6715, -0.7098, -0.6075, -0.5198, -0.4129, -0.2348, 0.059, 0.5085, 0.6259, 0.5656, 0.4247, 0.2523, 0.2729, 0.8276, 1.1054, 1.7732, 2.1296, 3.6775, 3.6429, 4.001, 2.9691, 2.2302, 1.868, 1.1953, 0.9347, 0.8546, 0.3348, -0.1024, -0.0308, 0.1138, 1.0108, 0.9206, 0.7807, 0.6734, 0.5459, 0.1178, 0.506, 0.5101, 0.2404, 0.6356, 0.43, 0.0618, -0.5358, -0.4025, 0.4958, 0.6509, 0.7136, 0.2668, 0.1615, -0.6435, -0.3564, 0.8306, 0.2522, -0.2226, -0.7026, -1.3507, -1.4927, -1.6575, -2.0158, -2.5868, -2.7639, -2.8892, -2.5731, -2.7122, -3.5699, -4.4484, -5.2837, -4.3003, -3.1121], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 69.4, 59.83, 61.59, 53.69, 34.59, 49.62, 30.77, 17.12, 12.61, 4.31, 6.4, 6.4, 4.0, 8.0, 60.0, 89.41, 85.85, 50.26, 36.51, 37.04, 49.21, 51.85, 56.08, 39.15, 36.36, 47.06, 56.68, 58.99, 98.95, 73.86, 100.0, 72.06, 88.26, 71.26, 74.9, 77.33, 62.35, 53.85, 46.98, 30.91, 38.57, 37.14, 40.48, 31.9, 38.65, 42.41, 28.34, 45.03, 35.67, 29.66, 59.35, 65.57, 68.99, 58.7, 100.0, 83.78, 72.38, 65.89, 62.05, 50.97, 41.59, 56.51, 62.05, 71.45, 100.0, 75.95, 73.82, 78.25, 69.41, 52.05, 66.67, 59.82, 47.03, 21.33, 40.56, 42.66, 54.2, 54.9, 59.09, 70.28, 90.21, 98.86, 79.95, 72.92, 68.23, 64.58, 77.6, 88.48, 87.99, 93.31, 93.08, 98.41, 69.7, 87.11, 55.13, 59.19, 68.32, 59.59, 69.14, 75.84, 62.63, 55.97, 71.09, 73.62, 81.3, 59.19, 61.26, 65.71, 67.73, 58.13, 88.76, 72.02, 65.8, 93.01, 54.41, 50.48, 36.65, 51.05, 76.05, 66.25, 68.25, 54.12, 64.71, 35.49, 66.49, 100.0, 52.6, 52.6, 49.21, 39.05, 46.81, 33.43, 22.1, 25.17, 29.44, 26.29, 37.08, 22.47, 0.21, 0.36, 11.45, 42.61, 54.55], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.61, 58.37, 49.96, 45.97, 38.33, 32.5, 20.17, 11.35, 7.77, 5.7, 5.6, 6.13, 24.0, 52.47, 78.42, 75.17, 57.54, 41.27, 40.92, 46.03, 52.38, 49.03, 43.86, 40.86, 46.7, 54.24, 71.54, 77.27, 90.94, 81.97, 86.77, 77.19, 78.14, 74.5, 71.53, 64.51, 54.39, 43.91, 38.82, 35.54, 38.73, 36.51, 37.01, 37.65, 36.47, 38.59, 36.35, 36.79, 41.56, 51.53, 64.64, 64.42, 75.9, 80.83, 85.39, 74.02, 66.77, 59.64, 51.54, 49.69, 53.38, 63.34, 77.83, 82.47, 83.26, 76.01, 73.83, 66.57, 62.71, 59.51, 57.84, 42.73, 36.31, 34.85, 45.81, 50.59, 56.06, 61.42, 73.19, 86.45, 89.67, 83.91, 73.7, 68.58, 70.14, 76.89, 84.69, 89.93, 91.46, 94.93, 87.06, 85.07, 70.65, 67.14, 60.88, 62.37, 65.68, 68.19, 69.2, 64.81, 63.23, 66.89, 75.34, 71.37, 67.25, 62.05, 64.9, 63.86, 71.54, 72.97, 75.53, 76.94, 71.07, 65.97, 47.18, 46.06, 54.58, 64.45, 70.18, 62.87, 62.36, 51.44, 55.56, 67.33, 73.03, 68.4, 51.47, 46.95, 45.02, 39.76, 34.11, 26.9, 25.57, 26.97, 30.94, 28.61, 19.92, 7.68, 4.01, 18.14, 36.2], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -30.6, -40.17, -38.41, -46.31, -65.41, -50.38, -69.23, -82.88, -87.39, -95.69, -93.6, -93.6, -96.0, -92.0, -40.0, -10.59, -14.15, -49.74, -63.49, -62.96, -50.79, -48.15, -43.92, -60.85, -63.64, -52.94, -43.32, -41.01, -1.05, -26.14, -0.0, -27.94, -11.74, -28.74, -25.1, -22.67, -37.65, -46.15, -53.02, -69.09, -61.43, -62.86, -59.52, -68.1, -61.35, -57.59, -71.66, -54.97, -64.33, -70.34, -40.65, -34.43, -31.01, -41.3, -0.0, -16.22, -27.62, -34.11, -37.95, -49.03, -58.41, -43.49, -37.95, -28.55, -0.0, -24.05, -26.18, -21.75, -30.59, -47.95, -33.33, -40.18, -52.97, -78.67, -59.44, -57.34, -45.8, -45.1, -40.91, -29.72, -9.79, -1.14, -20.05, -27.08, -31.77, -35.42, -22.4, -11.52, -12.01, -6.69, -6.92, -1.59, -30.3, -12.89, -44.87, -40.81, -31.68, -40.41, -30.86, -24.16, -37.37, -44.03, -28.91, -26.38, -18.7, -40.81, -38.74, -34.29, -32.27, -41.87, -11.24, -27.98, -34.2, -6.99, -45.59, -49.52, -63.35, -48.95, -23.95, -33.75, -31.75, -45.88, -35.29, -64.51, -33.51, -0.0, -47.4, -47.4, -50.79, -60.95, -53.19, -66.57, -77.9, -74.83, -70.56, -73.71, -62.92, -77.53, -99.79, -99.64, -88.55, -57.39, -45.45], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9052, 1.8655, 1.7823, 1.7657, 1.7931, 1.79, 1.6979, 1.648, 1.6053, 1.555, 1.4832, 1.4379, 1.3781, 1.4511, 1.4653, 1.4999, 1.7785, 1.8122, 1.7434, 1.7332, 1.713, 1.687, 1.7165, 1.6618, 1.6574, 1.6818, 1.6439, 1.9943, 2.2054, 2.3479, 2.4409, 2.4451, 2.5098, 2.4448, 2.4344, 2.457, 2.4172, 2.391, 2.5309, 2.468, 2.4095, 2.3303, 2.4353, 2.3828, 2.2983, 2.2805, 2.2748, 2.3337, 2.2549, 2.2767, 2.2534, 2.3603, 2.3453, 2.5385, 2.6286, 2.8051, 2.7333, 2.7488, 2.7132, 2.6551, 2.669, 2.7034, 2.6745, 2.9978, 3.0337, 2.9991, 3.1206, 3.1156, 3.0895, 3.0438, 3.0799, 3.0278, 3.4187, 3.4173, 3.3804, 3.3425, 3.3145, 3.2206, 3.2405, 3.3019, 3.4268, 3.4999, 3.5177, 3.5022, 3.4092, 3.5049, 4.1082, 4.1326, 4.666, 4.7327, 6.0946, 6.9022, 7.302, 8.0804, 8.2533, 8.328, 8.4403, 8.466, 8.5613, 8.5712, 8.1804, 8.2532, 8.3566, 9.3097, 9.8341, 9.8655, 9.7323, 9.5943, 9.2947, 9.7522, 9.8342, 9.6317, 9.958, 10.9539, 10.8786, 11.2301, 11.0994, 12.0852, 12.3648, 12.3459, 12.6426, 12.9753, 12.8699, 13.8006, 14.172, 14.9097, 14.5233, 14.7002, 14.5074, 14.2283, 14.0334, 14.0596, 14.2696, 13.7789, 13.809, 14.4726, 14.0889, 14.404, 14.0037, 14.1534, 15.021, 14.5767], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4926, 0.4559, 0.3881, 0.2355, 0.1667, 0.1551, 0.1082, 0.1767, 0.573, 0.8202, 0.9399, 0.9161, 0.6779, 0.6992, 0.8822, 0.8853, 0.906, 0.6566, 0.6148, 0.7455, 0.8361, 0.8491, 1.2829, 1.1162, 1.1828, 0.9017, 0.9647, 0.8053, 0.8009, 0.7881, 0.6573, 0.579, 0.5346, 0.4235, 0.4872, 0.4621, 0.4732, 0.3797, 0.4009, 0.3733, 0.2029, 0.301, 0.235, 0.1959, 0.3495, 0.4141, 0.5119, 0.5541, 1.2121, 1.246, 1.1739, 1.0013, 0.9003, 0.7501, 0.6324, 0.7693, 0.7968, 0.8602, 1.1317, 0.9248, 0.8748, 0.8914, 0.8404, 0.6983, 0.785, 0.7116, 0.5818, 0.0745, 0.3237, 0.3521, 0.503, 0.5054, 0.5506, 0.6826, 0.9237, 1.1683, 0.9416, 0.8017, 0.7271, 0.6638, 0.8199, 1.2047, 1.0669, 1.212, 1.0919, 1.3137, 0.9829, 1.0483, 0.7664, 0.7705, 0.8097, 0.7175, 0.7673, 0.7923, 0.6814, 0.6589, 0.7499, 0.7757, 0.9827, 0.8166, 0.8219, 0.8375, 0.8482, 0.7326, 1.0039, 0.9064, 0.8094, 0.9883, 0.8392, 0.7701, 0.653, 0.8406, 1.0731, 0.9171, 0.912, 0.7747, 0.8549, 0.5857, 0.8972, 1.1539, 0.7296, 0.7076, 0.6538, 0.5229, 0.6251, 0.5808, 0.4453, 0.2762, 0.322, 0.2628, 0.3792, 0.152, -0.1407, -0.1547, -0.1404, 0.2576, 0.3763], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1964, -0.1922, -0.1983, -0.2076, -0.213, -0.2136, -0.2167, -0.2408, -0.2511, -0.1982, -0.1804, -0.2643, -0.3185, -0.4179, -0.2895, -0.3036, -0.2767, -0.263, -0.2382, -0.2384, -0.1932, -0.1551, 0.1509, 0.0662, 0.2251, 0.1585, 0.1942, 0.1656, 0.1494, 0.1326, 0.1118, 0.1996, 0.2339, 0.2411, 0.2418, 0.2659, 0.2651, 0.2593, 0.2613, 0.2604, 0.2562, 0.2553, 0.0692, 0.1511, -0.1099, 0.0075, -0.1067, -0.0617, 0.1366, 0.1515, 0.081, 0.0458, 0.0348, 0.0001, -0.021, -0.0105, -0.0004, 0.0155, 0.1343, -0.0261, -0.0544, -0.0809, -0.077, -0.0856, -0.0795, -0.1345, -0.1366, -0.135, -0.178, -0.213, -0.1716, -0.1153, -0.1093, -0.078, 0.0098, 0.1382, 0.0463, -0.0127, -0.1157, -0.0346, 0.0154, 0.1267, 0.1541, 0.229, 0.2314, 0.3718, 0.333, 0.3422, 0.2684, 0.2237, 0.2352, 0.1887, 0.1862, 0.1555, 0.1155, 0.0323, 0.1031, 0.1303, 0.1607, 0.1353, 0.1301, 0.0996, 0.0597, -0.0028, -0.0022, -0.1828, -0.158, -0.104, -0.1381, -0.1239, -0.1871, -0.1372, -0.1334, -0.1355, -0.1213, -0.1193, -0.1271, -0.1476, -0.1987, -0.0784, -0.1214, -0.1515, -0.1458, -0.1597, -0.1809, -0.1276, -0.1323, -0.2262, -0.0989, -0.1225, -0.09, -0.1436, -0.1752, -0.153, -0.167, -0.1186, -0.1608], "obv": [0, -15115373, -6643397, 11624603, 32183603, 23042603, 83129603, 255368603, 519888603, 445552603, 339021603, 419459603, 668504603, 336686603, 194168603, 303146603, 246649603, 194631603, 291144603, 230826603, 209407603, 190045603, 151478603, 125106356, 125106356, 110767356, 114299356, 188063356, 367228356, 501284356, 900748356, 765994356, 799075356, 887899356, 983632356, 1054999356, 1006431356, 979132356, 1028795356, 1149235356, 1243047356, 1845969356, 1216736356, 1787801356, 1555562356, 1838564356, 1654656356, 1822284356, 1984373356, 1895367356, 1867441356, 1807981356, 1736494356, 1786857356, 1755648356, 1787122356, 1665239356, 1743402356, 1772391356, 1738266356, 1785821356, 1680465356, 1645790826, 1704524107, 1731403107, 1892486107, 1959618107, 2267237680, 2970571680, 3551107680, 3272796680, 3061962680, 2964009680, 2925477680, 3059970680, 3236011680, 3338218680, 3807095852, 3204359076, 2937349408, 3327409988, 3047572566, 2853038786, 2978784975, 2594549713, 2490179685, 2427735024, 2600032608, 2721897066, 2830284880, 3076369833, 3237305848, 3332345539, 3948059214, 4740112930, 4129398943, 3804738696, 3618775259, 3488715444, 3807610173, 4807919932, 4109082483, 4970256319, 5602496412, 6689637651, 6381041041, 6479385691, 5872925959, 6388586880, 6711544671, 6336595783, 6630558723, 7074054074, 6772515225, 6629225292, 7070560059, 7812391417, 8683614132, 8177394386, 8520328429, 8854149561, 9259033700, 9134324187, 9518663512, 9079446526, 8763960120, 9302156343, 8570257931, 8353294005, 7970667202, 8144530205, 8575493158, 8189678898, 8236691061, 8118144842, 8457149742, 8325872835, 8700106438, 9190471783, 8885058401, 8885058401, 8587541934, 8450337647, 8548770841, 8364193307, 8217623030, 8124507944, 8210286818, 8022162406, 8240929440, 8180258710, 8112712368, 8054817951, 7984469221, 8124638299, 8195524015], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.83, 23.66, 24.94, 27.33, 28.99, 30.29, 31.83, 33.51, 34.77, 34.93, 34.85, 35.23, 35.95, 36.62, 38.57, 40.78, 42.87, 44.81, 46.61, 47.45, 48.23, 48.67, 48.38, 47.24, 45.69, 42.59, 39.64, 37.21, 34.95, 32.91, 31.01, 29.19, 28.15, 27.05, 25.23, 23.83, 22.64, 21.53, 21.48, 21.43, 22.49, 24.18, 26.33, 28.32, 29.47, 30.25, 30.39, 30.86, 31.53, 32.39, 34.15, 36.03, 37.36, 38.96, 40.44, 40.7, 41.08, 41.79, 41.25, 38.81, 36.22, 33.78, 31.62, 29.83, 28.52, 27.65, 27.72, 28.57, 29.66, 30.34, 30.36, 30.23, 30.56, 32.41, 34.13, 36.53, 38.83, 41.88, 44.79, 47.06, 47.81, 48.5, 48.88, 49.47, 50.04, 50.94, 50.44, 49.98, 50.08, 50.53, 51.77, 52.92, 53.5, 54.04, 54.83, 54.66, 55.17, 55.86, 55.58, 55.68, 56.47, 56.43, 55.92, 55.44, 55.99, 56.5, 56.07, 56.05, 55.24, 54.49, 54.49, 54.65, 54.42, 54.07, 54.11, 53.74, 52.79, 52.22, 51.18, 48.67, 46.49, 45.08, 44.25, 43.3, 41.11, 38.4, 36.52, 34.28, 32.33], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.18, 34.69, 33.72, 31.6, 31.89, 29.66, 29.04, 27.78, 26.48, 25.38, 24.95, 23.9, 23.16, 31.25, 34.59, 37.09, 45.71, 41.66, 40.21, 42.5, 44.1, 41.58, 37.95, 36.4, 39.28, 40.82, 38.78, 50.64, 52.07, 46.33, 41.38, 38.36, 34.7, 33.08, 30.85, 28.38, 26.79, 25.15, 22.06, 22.6, 23.42, 22.49, 19.98, 18.96, 18.57, 17.37, 16.8, 20.26, 19.47, 23.16, 21.72, 25.46, 23.8, 28.57, 32.55, 35.2, 33.55, 30.97, 29.14, 27.65, 28.48, 28.23, 28.63, 34.08, 34.81, 32.69, 33.98, 31.61, 29.6, 29.3, 30.72, 29.01, 23.86, 24.26, 22.98, 24.15, 24.01, 25.39, 25.85, 30.48, 34.99, 35.28, 32.59, 30.4, 29.0, 30.16, 41.54, 38.35, 45.62, 43.28, 56.64, 49.96, 43.85, 36.79, 33.45, 30.78, 31.08, 29.03, 31.41, 29.13, 28.34, 31.63, 33.45, 40.54, 35.64, 32.98, 31.05, 33.41, 32.03, 37.5, 38.16, 36.18, 37.45, 43.35, 40.53, 36.46, 34.25, 43.93, 39.87, 37.08, 38.99, 35.27, 33.02, 37.14, 35.85, 31.64, 30.16, 31.8, 29.92, 28.33, 29.73, 27.55, 25.21, 25.28, 28.07, 28.82, 27.49, 24.97, 23.85, 21.91, 27.11, 26.92], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.69, 14.88, 15.06, 18.37, 16.79, 17.22, 16.86, 17.42, 20.17, 21.4, 20.84, 21.2, 20.8, 18.34, 16.87, 15.3, 11.98, 13.68, 14.43, 13.48, 12.66, 13.42, 17.45, 18.03, 16.78, 15.36, 14.59, 11.17, 9.38, 8.18, 7.31, 6.77, 9.12, 8.69, 9.13, 10.87, 13.66, 14.91, 23.1, 22.0, 20.92, 20.09, 22.69, 21.53, 20.73, 23.31, 21.7, 19.64, 21.82, 20.06, 18.82, 16.69, 15.59, 13.38, 12.0, 10.44, 9.95, 11.91, 12.39, 14.18, 13.1, 12.01, 11.27, 9.34, 8.57, 9.6, 8.56, 7.96, 11.5, 10.84, 9.95, 14.23, 27.48, 25.53, 23.96, 22.5, 21.07, 20.14, 18.59, 16.94, 15.15, 13.78, 14.25, 16.15, 16.14, 14.57, 11.55, 10.66, 8.77, 8.02, 5.79, 4.74, 5.83, 9.93, 9.03, 9.25, 8.47, 7.85, 7.2, 11.35, 11.04, 10.16, 9.32, 7.77, 6.83, 7.97, 7.5, 7.06, 10.0, 8.85, 8.15, 11.43, 10.27, 8.67, 11.45, 12.4, 11.65, 9.94, 9.02, 12.2, 11.07, 13.48, 12.62, 10.93, 9.88, 10.16, 10.18, 9.34, 10.26, 12.02, 11.32, 12.47, 18.22, 17.52, 16.23, 14.38, 14.48, 19.35, 22.41, 27.96, 24.46, 23.41], "ad": [-21087470.0, -21807209.0, -17566982.0, -8118016.0, -22803016.0, -26459416.0, 8976507.0, 55950879.0, 55950879.0, 66570105.0, -189332.0, 8367970.0, 134507516.0, -146261560.0, -217520560.0, -253846560.0, -302272733.0, -340866733.0, -343111222.0, -382748776.0, -395600159.0, -409153559.0, -429355321.0, -432285571.0, -446938571.0, -457903689.0, -456726355.0, -404934673.0, -290920839.0, -259984892.0, -555884042.0, -678659789.0, -676713811.0, -637853311.0, -718858021.0, -700355544.0, -724639544.0, -717455596.0, -708893010.0, -690827010.0, -654118130.0, -69605965.0, -241215311.0, 329849689.0, 124152156.0, 293953356.0, 214351496.0, 214351391.0, 256635708.0, 196758944.0, 185000599.0, 171948439.0, 209573205.0, 241622314.0, 231219314.0, 236061496.0, 210401917.0, 237988920.0, 237988848.0, 218845529.0, 240461407.0, 138503920.0, 123247072.0, 121080789.0, 136932501.0, 126193635.0, 124632363.0, 432251936.0, 580322398.0, 409576448.0, 316805600.0, 277497566.0, 210018658.0, 177570733.0, 198262083.0, 234587959.0, 261250566.0, 730127738.0, 127390962.0, -24437736.0, -148924714.0, -245262127.0, -317311584.0, -293360240.0, -612654529.0, -626886752.0, -619439234.0, -524378498.0, -440334128.0, -331946314.0, -177622019.0, -185668980.0, -120498852.0, 224900901.0, 954217363.0, 508189708.0, 183529461.0, 53918598.0, -58406151.0, 59081381.0, 615738816.0, 749225062.0, 1313442351.0, 1471502657.0, 2483990871.0, 2214412433.0, 2312757083.0, 1892370261.0, 1661550807.0, 1928945777.0, 1660043212.0, 1652694285.0, 1469511219.0, 1368998431.0, 1253441580.0, 1445325821.0, 1422382347.0, 1691377295.0, 1371366160.0, 1437222919.0, 1604133485.0, 1323829552.0, 1288911038.0, 1452820311.0, 1021662270.0, 949551542.0, 1434686382.0, 708912581.0, 636591375.0, 370205652.0, 544068655.0, 549866420.0, 356959290.0, 403971453.0, 306979092.0, 450027437.0, 356940128.0, 355437212.0, 845802557.0, 627650141.0, 618882909.0, 391370317.0, 265599721.0, 345460610.0, 273234619.0, 195878115.0, 246609744.0, 253564763.0, 76038752.0, -27189010.0, -73192115.0, -140008241.0, -195271028.0, -202699107.0, -126485493.0, -94264727.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 66382481.9, 74926834.9, 81459097.6, 105516400.0, 136871400.0, 149067300.0, 159051000.0, 158692000.0, 146669900.0, 129869200.0, 128467400.0, 119956200.0, 113848600.0, 92800800.0, 62256224.7, 49469724.7, 40005824.7, 34709324.7, 36883924.7, 45149124.7, 52522924.7, 90327424.7, 101866624.7, 101318024.7, 107563200.0, 115671200.0, 121374000.0, 125877600.0, 121231100.0, 108280900.0, 106919300.0, 76354100.0, 123170900.0, 182786100.0, 231010200.0, 244660800.0, 265824300.0, 279358300.0, 293391200.0, 304633800.0, 301490400.0, 294901800.0, 240555600.0, 184781000.0, 132710800.0, 112607800.0, 87455000.0, 81252500.0, 72306000.0, 58996000.0, 53507900.0, 55470800.0, 60060400.0, 56379153.0, 57216181.1, 56783181.1, 69744081.1, 64268981.1, 87214638.4, 154649138.4, 209290238.4, 232365838.4, 242913638.4, 249241485.4, 247221357.3, 257982757.3, 259478557.3, 262986057.3, 279111817.2, 269052094.8, 237699461.6, 248874419.6, 255774761.8, 265432839.8, 274154258.7, 299128484.9, 291961387.7, 287985153.8, 258327195.0, 210239963.2, 194377777.8, 179980215.1, 168090074.4, 158140665.5, 207137414.1, 247919259.5, 298553655.4, 324775214.0, 326141799.3, 326961335.0, 348012026.5, 423434507.1, 477224650.5, 553838065.0, 555490706.8, 584999459.1, 554787721.4, 532156161.7, 574205791.2, 612765901.8, 613172208.0, 550636120.9, 510148670.0, 468380821.5, 435310697.1, 340925566.5, 354199382.2, 418548053.0, 445024351.3, 444080233.8, 446077859.0, 441965083.4, 453057203.3, 421178619.5, 429458667.1, 459051372.4, 446466536.3, 426103022.8, 412170592.5, 383245010.5, 387214286.5, 371218473.6, 373826355.0, 399936829.7, 366204113.5, 334137036.8, 336488886.2, 295796954.6, 260030473.7, 287370615.6, 279649273.5, 278920713.1, 265576064.5, 240715067.2, 245857170.3, 252460301.8, 233216839.5, 229400657.4, 200555184.5, 170331091.2, 161666456.4, 151075789.5, 128078777.0, 120147790.0, 117339343.6, 112898498.0, 105330041.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.637, 0.95, 1.028, 1.014, 1.052, 1.104, 1.136, 1.183, 1.193, 1.147, 1.114, 0.799, 1.09, 1.455, 1.729, 1.791, 1.867, 1.905, 1.949, 1.995, 1.962, 1.917, 1.55, 1.182, 0.845, 0.714, 0.553, 0.501, 0.445, 0.375, 0.348, 0.39, 0.425, 0.399, 0.408, 0.411, 0.495, 0.454, 0.578, 0.895, 1.113, 1.196, 1.341, 1.525, 1.697, 1.811, 1.868, 1.931, 1.909, 1.672, 1.425, 1.391, 1.373, 1.394, 1.421, 1.462, 1.41, 1.404, 1.241, 0.995, 0.909, 0.817, 0.756, 0.705, 0.853, 0.924, 1.054, 1.113, 1.133, 1.217, 1.338, 1.49, 1.589, 1.7, 1.607, 1.55, 1.453, 1.394, 1.487, 1.599, 1.592, 1.431, 1.325, 1.19, 1.09, 0.871, 0.88, 0.984, 0.992, 0.963, 0.951, 0.936, 0.944, 0.875, 0.907, 0.994, 0.988, 0.928, 0.864, 0.798, 0.803, 0.817, 0.839, 0.93, 0.892, 0.884, 0.888, 0.778, 0.698, 0.773, 0.754, 0.766, 0.729, 0.68, 0.708, 0.724, 0.689, 0.723, 0.689, 0.608, 0.585, 0.566, 0.501, 0.474, 0.483, 0.484, 0.468], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.96, -12.93, -28.82, -82.61, -116.86, -110.18, -123.21, -121.21, -18.76, 77.6, 133.29, 191.9, 78.18, 46.12, 94.49, 123.79, 109.27, 53.52, 24.35, 61.74, 89.23, 95.33, 224.81, 264.27, 248.54, 178.73, 152.56, 107.47, 91.74, 81.98, 56.45, 28.16, 14.09, -33.78, -9.17, -5.11, -7.64, -29.18, -34.69, -36.93, -77.73, -69.42, -47.42, -91.93, -48.73, -47.72, 4.56, 17.36, 180.96, 308.66, 307.75, 192.87, 139.19, 92.11, 53.17, 73.83, 79.01, 98.3, 151.6, 163.8, 132.14, 140.63, 119.52, 71.64, 87.37, 85.98, 25.71, -127.64, -68.24, -62.57, -24.31, -13.85, 16.95, 33.58, 108.01, 188.35, 181.5, 133.12, 87.59, 64.42, 85.03, 202.29, 189.38, 231.6, 213.7, 278.9, 209.66, 170.56, 111.1, 94.2, 84.03, 77.41, 80.16, 92.4, 58.68, 51.64, 69.11, 87.27, 151.78, 140.79, 112.23, 111.84, 139.02, 84.1, 149.94, 151.5, 94.23, 119.4, 149.78, 84.7, 67.54, 76.77, 184.63, 152.89, 106.64, 120.0, 91.98, 44.92, 120.26, 172.78, 113.47, 65.35, 78.31, 31.61, 8.68, 36.59, -1.6, -127.02, -72.67, -44.07, -5.62, -119.92, -213.66, -259.53, -256.81, -126.46, -58.84], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.121, 34.5584, 27.7566, 14.3885, 20.7143, 14.5455, 2.2876, -6.6667, -18.3333, -19.1011, -6.4935, -13.3739, -20.765, -7.2829, 4.0936, 6.9164, 11.6071, 9.7484, 3.5503, 18.4127, 20.7668, 25.3247, 20.4082, 21.5278, 28.4722, 36.1404, 36.5517, 56.4955, 44.9438, 57.6819, 37.6, 59.3123, 46.8571, 40.2145, 39.9471, 27.4611, 33.0508, 32.0, 17.027, 17.5258, 14.3939, -11.1969, -14.3411, -22.2222, -11.6279, -23.0216, -12.0623, -16.6348, -19.9723, -8.9431, -3.397, 0.4329, 7.6212, 19.7368, 25.1656, 27.1739, 29.1855, 23.5165, 17.5439, 20.0935, 21.4602, 28.8991, 38.4209, 54.0179, 42.8571, 39.6552, 43.3477, 21.4286, 10.2293, 12.3077, 12.4343, 9.2527, -5.7836, 8.9494, 3.0965, 6.5836, 2.5597, -11.1594, -0.7692, 8.3333, 18.2635, 13.273, 15.84, 7.4581, 7.7882, 20.8469, 82.5742, 64.2857, 94.3463, 86.6444, 162.5624, 117.9445, 137.2093, 73.7892, 59.4937, 79.7603, 74.5856, 92.3513, 105.7804, 77.3585, 42.2994, 56.9565, 36.3636, 59.2129, 2.5488, 22.3054, 9.0196, 38.3607, 28.254, 37.1852, 43.5127, 30.0442, 38.7641, 42.4012, 39.939, 21.3296, 28.8, 24.1573, 31.0081, 31.579, 22.3022, 26.1848, 19.5544, 18.7905, 40.0221, 22.8766, 9.8178, 14.1942, 11.6558, 22.1461, 9.7309, -7.6923, -9.2453, -8.7442, -5.1961, -4.6948, -1.6563, -25.9091, -41.811, -38.894, -20.8295, -14.486], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 48.0, 44.0, 40.0, 32.0, 100.0, 96.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 68.0, 68.0, 68.0, 64.0, 60.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 20.0, 16.0, -36.0, -36.0, -36.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 100.0, 88.0, 88.0, 96.0, 96.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 60.0, -24.0, -24.0, -24.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 56.0, 56.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 60.0, 52.0, 100.0, 96.0, 72.0, 72.0, 72.0, 72.0, 96.0, 100.0, 96.0, 92.0, 100.0, 96.0, 92.0, 80.0, 96.0, 96.0, 88.0, 88.0, 84.0, 72.0, 96.0, 100.0, 100.0, 96.0, 92.0, 88.0, 80.0, 80.0, 76.0, 68.0, 68.0, 64.0, -28.0, -28.0, -48.0, -52.0, -56.0, -56.0, -56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9482, 1.5128, 1.4375, 2.51, 2.735, 3.115, 1.49, 1.33, 2.3275, 3.2375, 3.6, 9.5325, 9.3825, 12.8725, 9.3825, 11.2925, 9.095, 9.5, 9.72, 7.79, 6.5575, 5.9, 3.925, 4.52, 3.6275, 3.4075, 1.83, 1.92, 1.49, -0.3425, 0.555, -0.485, -1.4002, -0.375, -0.2325, 0.03, -0.055, 3.725, 4.5125, 5.1975, 4.3975, 3.8075, 2.7125, 1.8441, 3.9366, 4.7391, 6.1691, 11.4891, 9.4316, 9.2366, 10.0041, 9.5041, 7.3541, 8.6966, 7.8016, 6.1616, 0.4566, 2.8466, 2.5591, 3.7241, 3.2741, 3.3341, 4.3666, 6.7125, 10.59, 8.1725, 6.4475, 5.45, 4.715, 7.2175, 16.1825, 16.0075, 24.88, 25.5075, 48.0375, 35.335, 44.5625, 28.7175, 30.6775, 35.0725, 30.5375, 34.6025, 37.26, 30.6725, 29.32, 33.58, 34.575, 46.0125, 36.2735, 35.3275, 35.15, 34.4925, 29.03, 38.8825, 35.4475, 31.7425, 40.51, 33.47, 28.885, 22.3694, 29.1394, 41.1744, 34.7544, 34.9644, 27.6294, 31.5394, 20.5644, 32.8494, 48.2144, 28.2744, 27.2694, 24.0994, 17.4694, 20.2294, 17.1444, 11.3244, 3.8094, 4.6294, 2.1794, 4.675, -3.165, -17.92, -26.65, -35.335, -16.455, -11.62], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 508.53835, 121.521998, 67.117552, 45.275262, 33.349547, 25.854694, 20.701375, 16.93698, 14.067575, 11.82208, 10.026343, 8.568654, 7.418252, 6.515888, 5.800345, 5.222249, 4.715874, 4.272028, 3.896161, 3.577939, 3.307821, 3.047399, 2.797343, 2.576109, 2.388175, 2.232763, 2.181909, 2.189861, 2.272363, 2.345167, 2.424644, 2.468683, 2.48755, 2.485245, 2.44059, 2.354787, 2.237197, 2.085221, 1.927446, 1.768145, 1.615179, 1.461683, 1.318598, 1.186848, 1.052454, 0.931812, 0.817376, 0.70343, 0.605443, 0.524551, 0.461073, 0.411321, 0.408268, 0.445224, 0.511999, 0.58994, 0.66432, 0.721263, 0.751837, 0.777757, 0.802173, 0.834156, 0.908912, 0.990544, 1.068087, 1.144797, 1.212275, 1.250872, 1.279869, 1.290978, 1.276476, 1.202572, 1.11211, 1.014374, 0.927745, 0.850128, 0.785079, 0.740434, 0.730301, 0.771215, 0.828585, 0.883118, 0.923263, 0.946326, 0.971413, 1.05379, 1.165504, 1.345473, 1.561065, 1.927069, 2.283712, 2.661927, 2.925314, 3.101829, 3.227384, 3.278756, 3.29518, 3.294857, 3.246732, 3.16085, 3.078782, 3.005943, 2.994012, 2.9752, 2.94674, 2.910761, 2.867565, 2.799672, 2.755225, 2.712113, 2.655653, 2.621624, 2.578401, 2.517993, 2.430223, 2.351447, 2.316994, 2.29151, 2.270906, 2.231961, 2.190164, 2.116226, 2.055764, 2.044554, 2.012264, 1.963192, 1.897553, 1.809498, 1.71799, 1.622726, 1.516985, 1.393824, 1.266775, 1.137696, 1.021294, 0.902827, 0.758626, 0.587079, 0.388962, 0.220924, 0.09091], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.7077, 105.6705, 97.9599, 87.423, 76.6083, 66.4576, 57.3063, 49.2325, 42.1995, 36.124, 30.9045, 26.4373, 22.6335, 19.41, 16.6881, 14.3949, 12.4591, 10.8217, 9.4366, 8.2648, 7.2734, 6.4282, 5.7021, 5.0769, 4.5391, 4.0779, 3.6987, 3.3969, 3.172, 3.0066, 2.8902, 2.8059, 2.7422, 2.6908, 2.6408, 2.5836, 2.5143, 2.4285, 2.3283, 2.2163, 2.096, 1.9692, 1.8391, 1.7086, 1.5774, 1.4483, 1.3221, 1.1984, 1.0798, 0.9687, 0.8672, 0.776, 0.7025, 0.651, 0.6232, 0.6166, 0.6261, 0.6451, 0.6665, 0.6887, 0.7114, 0.736, 0.7706, 0.8146, 0.8653, 0.9212, 0.9794, 1.0337, 1.0829, 1.1245, 1.1549, 1.1645, 1.154, 1.1261, 1.0864, 1.0391, 0.9883, 0.9388, 0.8971, 0.8719, 0.8632, 0.8672, 0.8784, 0.892, 0.9079, 0.9371, 0.9828, 1.0553, 1.1565, 1.3106, 1.5052, 1.7365, 1.9743, 2.1998, 2.4053, 2.58, 2.723, 2.8374, 2.9193, 2.9676, 2.9898, 2.993, 2.9932, 2.9896, 2.9811, 2.967, 2.9471, 2.9176, 2.8851, 2.8505, 2.8116, 2.7736, 2.7345, 2.6912, 2.639, 2.5815, 2.5286, 2.4812, 2.4391, 2.3977, 2.3562, 2.3082, 2.2577, 2.2151, 2.1745, 2.1323, 2.0853, 2.0301, 1.9677, 1.8987, 1.8224, 1.7367, 1.6427, 1.5417, 1.4376, 1.3307, 1.2162, 1.0904, 0.9501, 0.8043, 0.6616], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.0878, 25.7223, 34.2752, 38.524, 40.8487, 41.8895, 43.3764, 44.0116, 53.7514, 61.8236, 74.3447, 76.5311, 83.8215, 85.4593, 87.8966, 90.0723, 85.7499, 80.0599, 73.117, 58.2736, 46.0662, 33.4632, 19.8659, 6.2778, -5.014, -12.4098, -20.9189, -23.5776, -25.5836, -27.0441, -23.8218, -20.0539, -15.1912, -9.6787, 1.2817, 12.0272, 22.4564, 32.4084, 38.1745, 41.2924, 43.3458, 44.9991, 47.3158, 50.9675, 60.4, 61.4572, 60.846, 60.9161, 57.4427, 51.2293, 47.8063, 44.95, 39.2614, 27.4117, 20.7443, 12.326, 7.7787, 3.6112, -2.0975, -3.8785, -0.8177, 5.7479, 10.7912, 16.305, 23.371, 26.7688, 33.0682, 53.7739, 68.4338, 90.8667, 107.5648, 144.8881, 159.4524, 180.9619, 180.7698, 178.0619, 180.1217, 174.5086, 167.779, 164.4487, 149.801, 129.5089, 111.3226, 95.688, 88.4431, 75.073, 66.6257, 56.8827, 56.3334, 52.5334, 54.428, 59.4295, 60.9989, 64.2665, 65.5398, 62.5535, 56.9713, 54.9672, 54.4481, 54.1972, 55.235, 50.4713, 48.6242, 44.496, 41.4292, 47.2997, 46.3083, 43.7643, 39.8785, 32.8336, 30.1328, 25.5045, 18.4006, 10.1885, 4.9787, -1.3881, -7.428, -10.3299, -19.035, -30.354, -40.5364, -42.8295, -41.9821], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.65, 35.49, 28.4, 15.38, 20.86, 13.51, 2.62, -8.87, -28.45, -29.06, -10.75, -26.19, -55.88, -15.48, 7.87, 12.77, 21.55, 16.4, 7.06, 34.12, 37.57, 44.32, 30.93, 32.29, 38.68, 45.37, 46.09, 60.13, 55.56, 62.57, 34.64, 49.17, 35.5, 33.48, 33.63, 22.18, 25.05, 23.73, 13.1, 13.99, 11.85, -15.85, -19.37, -39.88, -23.26, -52.03, -27.19, -37.02, -43.72, -19.19, -7.43, 0.93, 17.52, 36.69, 43.3, 45.57, 47.72, 40.18, 27.46, 30.14, 32.74, 42.96, 53.39, 63.02, 46.76, 44.88, 47.2, 33.14, 15.68, 18.75, 18.44, 12.87, -6.37, 8.85, 3.46, 7.24, 3.07, -19.4, -1.29, 12.16, 23.83, 16.12, 18.5, 9.4, 9.62, 23.62, 68.03, 64.29, 72.75, 72.18, 83.01, 51.39, 56.41, 28.43, 26.49, 32.82, 28.66, 33.27, 36.38, 27.73, 20.59, 25.89, 21.05, 30.62, 2.16, 18.2, 9.34, 39.41, 29.19, 36.76, 41.74, 32.09, 39.0, 39.59, 36.3, 22.07, 28.43, 28.33, 34.71, 35.34, 24.22, 27.52, 18.24, 19.73, 35.14, 16.92, 8.91, 12.63, 9.92, 17.93, 9.38, -9.41, -10.7, -10.22, -6.03, -5.67, -1.89, -33.57, -70.33, -65.33, -26.84, -17.55], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 3.9895, 4.6196, 2.3096, 2.194, 1.2877, 1.1252, 1.7644, 1.0338, -0.0425, 0.2565, -0.3087, -0.7075, -0.485, -0.2657, -0.4563, 1.5446, 2.3954, 3.1889, 6.9619, 2.9745, 1.1496, 2.0782, 2.8099, 2.2228, 1.6052, 0.2688, 1.3875, 2.2964, 1.9327, 6.6851, 8.7087, 7.7217, 6.9615, 5.3527, 4.7595, 3.2081, 3.1712, 2.7039, 0.7962, 0.3896, -1.0803, -0.4117, 0.3614, 0.2169, 1.2431, 0.2012, 0.3439, 0.1805, 0.4118, 2.203, -0.3822, 1.2966, 0.6738, 2.6204, 1.7175, 3.9579, 5.7925, 7.7507, 4.4149, 4.1199, 2.817, 1.5932, 2.4656, 2.9776, 3.3594, 6.6081, 7.4498, 5.2998, 6.7855, 4.9948, 2.7455, 2.989, 4.4406, 1.0705, -2.4253, -1.1288, -0.8176, 0.3278, 0.9167, 1.8786, 2.6316, 5.1271, 7.5947, 8.5169, 6.593, 4.4655, 2.8775, 4.3522, 12.809, 10.422, 17.1046, 15.8182, 32.2727, 32.9052, 22.5473, 20.9406, 14.4919, 10.5645, 13.1839, 12.1433, 16.2228, 9.5053, 5.8045, 10.8325, 14.4564, 27.6055, 23.8888, 13.6554, 11.604, 15.6892, 7.905, 18.0472, 21.2976, 11.2408, 15.6492, 32.2422, 12.2076, 14.6065, 8.7484, 30.4129, 24.7825, 12.2422, 20.779, 13.8106, 8.4662, 23.1853, 23.7303, 25.4831, 8.8426, 17.008, 9.364, 3.0263, 8.8797, 8.3254, -3.9639, -1.1976, 8.6592, 16.7079, 2.1782, 1.8384, -12.1099, -15.3656, 2.0009, 3.7722], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1395, 2.0196, 0.9096, 0.844, 0.5877, -0.4248, -0.3856, -0.7162, -0.5425, -0.7435, -1.3587, -1.6075, -1.035, -1.1157, -1.0563, -0.8054, 0.7454, 1.2389, 1.5619, 0.7245, 0.2996, 0.4782, 1.5099, 0.8728, -0.3948, -0.6812, -0.0625, 0.2964, 0.7827, 0.1351, 3.7587, 3.5217, 3.4615, 2.8527, 1.4095, 1.6081, 0.8712, -0.0461, -1.1038, -1.6604, -4.8803, -2.0617, -1.2886, -1.0831, -2.5569, -1.4988, -0.8561, -1.8695, -1.7882, -0.897, -1.6129, -1.2632, -1.2762, -1.1296, -0.4325, -1.0921, 1.9925, 2.6507, 2.6149, 1.1699, 0.567, -0.3068, -0.1344, -0.1724, 1.0594, -0.5919, 3.9498, 2.7498, 2.0855, 1.9448, 0.0455, 0.889, 0.8906, -1.1295, -7.8753, -4.0288, -3.7176, -2.5222, -2.0333, -0.1214, -0.8684, 1.0271, 2.5447, 4.0669, 2.843, 1.1655, 0.6775, -0.3978, 0.859, 5.972, 5.5046, 10.2182, 8.9727, 15.5052, 10.0473, 3.3406, 3.9919, 1.2645, 3.2839, 4.1433, 7.0228, 0.8053, 2.7045, 1.6325, 4.7564, 5.9055, 7.2373, 3.3809, 3.604, 7.8892, 2.905, 4.4472, 10.3976, 4.2408, 1.4492, 8.3422, 2.3076, -1.1935, -0.6516, 8.1129, 8.7825, 0.1422, 4.279, -3.4894, -2.5338, -1.7147, 4.7303, 0.9831, -0.6574, 0.008, -2.636, -7.5737, -2.6203, -6.0746, -18.4639, -8.5976, -5.5408, -6.3921, -6.9218, -16.6616, -20.9099, -31.4656, -24.2991, -5.0278], "thermo_temp": [null, 1.0218, 0.6006, 1.45, 1.05, 0.5, 1.95, 2.2, 2.9, 1.05, 3.75, 2.35, 3.85, 2.6, 1.4, 1.35, 0.7, 1.55, 2.15, 1.75, 0.5, 1.0, 1.05, 0.9, 0.55, 0.85, 0.6, 2.4, 1.65, 1.95, 5.4, 2.25, 0.85, 1.6, 1.45, 1.35, 2.1, 0.95, 1.6, 2.0, 1.15, 6.55, 4.95, 4.2, 3.65, 2.5, 3.35, 1.6, 2.3, 2.75, 1.9, 2.05, 4.35, 1.65, 1.65, 1.3, 3.8, 1.7, 1.2, 2.05, 2.2, 3.1, 1.2307, 2.5598, 1.95, 3.75, 2.15, 5.05, 3.8, 5.1, 1.8, 2.95, 2.25, 1.9, 2.85, 3.15, 2.3, 7.2, 3.5, 2.55, 4.7, 3.05, 2.75, 2.45, 3.55, 2.35, 8.5, 3.4, 2.9, 2.85, 2.95, 2.0, 3.5, 4.1, 5.05, 4.45, 3.75, 3.3, 2.2, 4.75, 11.95, 4.45, 11.6, 5.6, 23.8, 17.4, 12.5, 18.2, 10.5, 9.3, 9.9, 8.8, 9.8, 8.7, 3.1, 9.2, 9.7, 21.7, 16.6515, 10.2744, 8.0, 7.8, 5.4, 15.7, 10.9, 7.0, 14.2, 23.9, 9.9, 15.8, 9.4, 24.9, 16.0, 12.1, 16.5, 17.3, 11.5, 25.9, 19.0, 24.5, 9.5, 17.0, 12.0, 10.6, 11.5, 14.4, 17.0, 7.4, 14.2, 23.1, 9.1, 18.5, 8.8, 16.1, 26.3, 8.8], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.2722, 1.7227, 1.8368, 2.2028, 2.275, 2.1159, 1.9767, 1.7445, 1.7092, 1.7893, 1.7822, 1.5491, 1.4492, 1.3766, 1.29, 1.1554, 1.0999, 1.009, 1.2619, 1.3325, 1.4448, 2.1639, 2.1795, 1.9378, 1.8764, 1.7989, 1.7173, 1.7868, 1.6347, 1.6284, 1.6959, 1.5967, 2.4973, 2.9432, 3.1717, 3.2587, 3.1208, 3.1624, 2.8784, 2.7732, 2.769, 2.611, 2.509, 2.8437, 2.6267, 2.4491, 2.2402, 2.5238, 2.374, 2.1605, 2.1404, 2.1513, 2.3238, 2.125, 2.2041, 2.1579, 2.4474, 2.3933, 2.8763, 3.0443, 3.418, 3.1239, 3.0922, 2.9391, 2.7502, 2.7683, 2.8377, 2.74, 3.5509, 3.5416, 3.3613, 3.6047, 3.5039, 3.3668, 3.2001, 3.2637, 3.0976, 4.0798, 3.9562, 3.7642, 3.598, 3.4802, 3.211, 3.2636, 3.4157, 3.7128, 3.8468, 3.8292, 3.733, 3.4543, 3.6899, 5.1917, 5.0569, 6.2465, 6.129, 9.3419, 10.807, 11.1148, 12.403, 12.057, 11.5557, 11.2547, 10.8084, 10.625, 10.275, 8.9705, 9.0122, 9.1373, 11.4214, 12.3723, 11.9909, 11.2653, 10.6352, 9.6834, 10.7773, 10.7996, 10.1088, 10.8526, 13.2249, 12.6204, 13.1985, 12.5078, 14.761, 14.9862, 14.4615, 14.8321, 15.2808, 14.5934, 16.6491, 17.0766, 18.4263, 16.8033, 16.8391, 15.9593, 14.9848, 14.3512, 14.3601, 14.8401, 13.4873, 13.6169, 15.3411, 14.2064, 14.987, 13.8621, 14.269, 16.4565, 15.0644], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.139, 1.1627, 1.1458, 1.1029, 1.0671, 1.0592, 1.0605, 1.0019, 0.9142, 0.8715, 0.9862, 0.9505, 0.9233, 0.8119, 0.9794, 1.0227, 1.0561, 1.0696, 1.053, 1.0928, 1.1356, 1.1313, 1.1025, 1.1086, 1.112, 1.1396, 1.1667, 1.1459, 1.2094, 1.2005, 1.202, 1.2264, 1.1912, 1.1952, 1.1516, 1.1337, 1.1394, 1.1258, 1.0092, 1.0582, 1.0552, 1.055, 0.8893, 0.8799, 0.8769, 0.8294, 0.859, 0.8703, 0.8472, 0.8851, 0.9237, 0.9569, 1.1155, 1.0237, 1.1102, 1.1312, 1.1953, 1.1363, 1.1064, 1.1156, 1.1162, 1.1037, 1.1631, 1.1273, 1.2314, 1.218, 1.1894, 1.2049, 1.0879, 1.0806, 1.0709, 1.046, 0.9232, 1.001, 1.0, 1.0192, 0.9981, 1.0526, 0.9347, 1.0031, 1.0597, 1.0965, 1.1149, 1.0703, 1.0614, 1.0885, 1.2467, 1.3024, 1.2922, 1.3632, 1.3122, 1.3352, 1.2977, 1.1961, 1.1811, 1.1504, 1.1684, 1.1809, 1.199, 1.1634, 1.1692, 1.1247, 1.1431, 1.1153, 1.1175, 1.0497, 1.0741, 1.1638, 1.1236, 1.1382, 1.1709, 1.1285, 1.0964, 1.1724, 1.1215, 1.0967, 1.0815, 1.1073, 1.1063, 1.0813, 1.095, 1.0296, 1.0527, 1.0492, 1.0595, 1.0635, 1.0618, 1.0318, 1.0406, 1.0358, 1.0491, 0.9904, 0.904, 0.9752, 0.9613, 0.9871, 0.9786, 0.91, 0.8138, 0.7442, 0.8015, 0.8868], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8667, 0.8178, 0.8432, 0.886, 0.8869, 0.8917, 0.984, 1.0353, 1.1557, 1.1345, 1.1613, 1.1238, 1.2684, 1.197, 1.0, 0.9375, 0.7287, 0.8957, 1.0023, 0.9095, 0.8111, 0.8359, 0.8326, 0.8643, 0.816, 0.782, 0.779, 0.6921, 0.6706, 0.7157, 0.8211, 0.735, 0.7126, 0.7754, 0.8013, 0.8108, 0.8479, 0.8323, 0.9042, 0.9173, 0.901, 1.0458, 1.1039, 1.152, 1.1604, 1.1501, 1.1426, 1.0484, 1.1518, 1.0853, 1.039, 0.9569, 0.9389, 0.8753, 0.8298, 0.773, 0.8579, 0.8316, 0.8673, 0.8882, 0.8615, 0.8827, 0.7992, 0.7614, 0.7257, 0.797, 0.7485, 0.827, 0.9229, 0.9585, 0.8616, 0.9349, 0.9449, 0.8939, 0.9179, 0.9097, 0.9137, 0.9726, 0.9811, 0.8838, 0.8522, 0.7972, 0.7896, 0.8462, 0.9025, 0.8101, 0.622, 0.671, 0.5777, 0.5973, 0.4519, 0.5099, 0.6153, 0.6822, 0.762, 0.799, 0.7741, 0.7628, 0.7253, 0.7815, 0.8558, 0.8138, 0.8371, 0.7625, 0.8985, 0.97, 0.9291, 0.885, 0.8901, 0.7782, 0.7687, 0.8353, 0.8362, 0.704, 0.8092, 0.8378, 0.8919, 0.8615, 0.8694, 0.8809, 0.8338, 0.8975, 0.8927, 0.8843, 0.8908, 0.8514, 0.9454, 0.9852, 0.9373, 0.9739, 0.9286, 1.0321, 1.0663, 1.0093, 1.0118, 0.9494, 0.9977, 1.0967, 1.2126, 1.2738, 1.0927, 1.1294], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 75858278.71, 43690272.01, 22179018.86, 22902659.03, 15191792.52, 6333515.31, 19216298.84, 6561727.57, 5318352.21, 3867087.6, -542053.48, -1594856.43, -1367019.79, -1478995.54, -1141567.6, 20623817.23, 49671307.63, 56938549.39, 60217785.12, 26589520.78, 23027305.94, 34330205.09, 32844925.79, 32230897.63, 16525240.42, 13384516.46, 18567156.96, 31399848.83, 32274828.45, 553067681.94, 465068880.35, 680084014.74, 468468472.31, 482402119.12, 358315183.22, 317903361.67, 279435290.3, 215992936.12, 180947898.4, 151275778.55, 114856931.61, 106722712.76, 90807851.11, 79409000.95, 52394186.53, 52167295.6, 44921884.94, 31679477.68, 35306123.73, 18221691.0, 12484624.06, 21043852.53, 19381537.88, 26968105.48, 24074528.37, 196417923.18, 273858420.34, 309376131.72, 237348401.72, 189887903.02, 144569774.31, 117861931.85, 134647763.01, 131759007.43, 130457477.48, 460129518.31, 222186222.55, 186630986.08, 215692356.64, 174884969.19, 97099320.58, 111969939.2, 54806169.81, 26102756.11, -26243846.89, 45193610.67, 43960125.65, 63228694.82, 57711453.15, 63261498.41, 75947499.44, 315781105.56, 768532081.13, 488614228.77, 356199241.21, 281403997.44, 228197426.29, 309488768.61, 1551388634.66, 1319778494.39, 2238462212.91, 1999970089.38, 5286295576.18, 3997679254.95, 3562859762.81, 1711004675.84, 1613907128.15, 1590964689.77, 1133358327.88, 1168825154.18, 1210926195.13, 805321313.63, 686181311.25, 1004270984.05, 1157536561.74, 2734619625.78, 1758989062.96, 1546356664.16, 1406519654.07, 1263428866.2, 1018802725.02, 1521145494.77, 1184622893.72, 907224554.4, 1584915381.13, 825257999.17, 648473976.77, 326258482.13, 503188274.25, 1287073650.59, 855182533.36, 743087634.96, 543788800.75, 684036407.78, 400653829.26, 1059807714.89, 2099293879.19, 992230815.45, 850483556.1, 665232376.59, 481996424.0, 476418273.86, 381990301.31, 243665814.26, 131703872.49, 136171883.05, 79093847.62, 217806500.75, 130354179.93, -18535791.06, -78744599.97, -143873982.5, 269152841.95, 287410988.5], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3153, -0.483, -0.8686, -1.6325, -2.145, -2.155, -2.355, -2.1475, -0.0988, 1.1562, 1.8875, 1.2037, -0.1212, -0.0513, 1.0787, 1.2837, 1.635, 0.0125, -0.2275, 0.7325, 1.5412, 1.8375, 7.0375, 5.9225, 8.9013, 5.1662, 6.8275, 4.335, 4.07, 4.0413, 2.04, 0.87, 0.2788, -1.275, -0.2288, -0.4725, -0.215, -1.225, -0.8937, -1.1013, -2.6762, -1.5462, -2.2438, -2.7606, -1.3192, -0.6929, -0.0779, 0.2821, 4.2533, 4.6183, 4.7271, 3.9021, 3.3271, 1.4358, 0.2633, 1.8933, 2.4158, 3.3801, 7.7989, 5.1814, 4.8064, 5.4114, 4.8776, 2.6394, 3.97, 2.9237, 1.1363, -4.35, -1.6175, -1.3163, 0.3163, 0.3787, 0.915, 2.3787, 4.9937, 8.2925, 5.6812, 4.1588, 3.2387, 2.4862, 4.8687, 11.7137, 11.2925, 17.6363, 17.71, 34.115, 20.2625, 27.7938, 11.4438, 12.2638, 15.6875, 10.1463, 13.915, 15.5912, 8.9363, 8.0837, 13.8175, 15.6475, 24.955, 15.7083, 14.6447, 13.7747, 13.3022, 7.3072, 17.1897, 13.2697, 10.3322, 20.2747, 10.1822, 7.5622, 2.1597, 10.0497, 21.8847, 16.5147, 16.3722, 9.8872, 12.3547, 0.7897, 13.2207, 27.9434, 7.6925, 6.665, 4.6, -1.4175, 2.1475, 0.765, -3.5775, -9.2625, -7.4725, -8.995, -4.5425, -11.0025, -22.8775, -27.75, -30.67, -10.6675, -4.6925], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 46463009.8067, 20956518.2778, 11339684.5135, 46509954.9112, -32666000.3026, -84759845.5899, -109923796.3355, -125633395.185, -132918740.6066, -124529742.706, -122388943.4426, -114475970.706, -105144384.5224, -98196170.3695, -87359146.7127, -79646396.4247, -72739499.9741, -62926663.5497, -36712544.0843, 13626046.9673, 42823631.3016, -43274689.2104, -113627677.1369, -131459481.338, -114438743.8441, -122846418.6749, -109230913.9233, -101457578.8955, -86768360.5037, -70146642.7773, -51221608.9094, -27142941.4131, 171156106.1411, 182115823.8189, 351745860.7035, 323713855.3216, 336845338.9998, 286267141.3921, 239551741.6363, 212117566.0116, 162559381.5525, 123766161.5737, 92491778.7915, 83260885.8946, 82112884.0695, 70868393.862, 61366488.0839, 43736161.6837, 41325423.625, 36582332.8483, 25225254.9684, 25163751.9089, -9590040.9383, -27790131.1578, -33398519.063, -27612903.9251, -26152709.4967, -23674606.4696, 77370354.9477, 158786590.2314, 123329830.7726, 68094992.6932, 26801366.9938, -13998529.2602, -39741142.2036, -40075768.6168, -25011176.1859, -8091088.382, 148754510.2998, 7615598.2787, -99124505.9738, -173389086.44, -218660220.1764, -240226854.9586, -219589881.9311, -292778404.7874, -300631379.9954, -274144170.3994, -208139698.6193, -135474688.0966, -58945180.4194, 26824183.0546, 56912690.9344, 84783694.8439, 198377782.1393, 458868984.6223, 381800314.9519, 212262115.5911, 82369203.3989, -13996608.2234, -14764170.314, 163382298.8605, 263880360.0793, 460527762.7251, 549400182.5825, 857966951.2654, 820426858.3101, 761776767.2547, 534771671.2825, 319847790.206, 287927530.1548, 163134104.9115, 94913581.155, 91156.4656, -70689464.0156, -129986946.3938, -81373935.4878, -61389360.5652, 37956300.1337, -26674590.9322, -29735114.5923, 24823952.6006, -44300766.9339, -79662155.1095, -34733213.0848, -150382275.868, -206966462.5975, -56938320.6497, -221314988.2478, -291451737.1863, -378407524.641, -324259616.3141, -270785308.8976, -285672150.9638, -250833611.6759, -244639632.1331, -174350382.549, -159364344.0079, -139224224.7913, 37696999.642, 37234731.9427, 30871073.1307, -46929073.3443, -114508043.6399, -106333880.7851, -116304185.953, -134423272.4293, -113473446.5352, -92374334.8288, -131830761.9743, -168832610.0705, -183258662.0597, -193760026.8299, -198025106.0647, -184131108.5717, -137458222.2668, -95616505.0505], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.25, 80.24, 77.54, 75.17, 76.23, 74.22, 72.7, 69.31, 61.85, 64.28, 69.54, 66.99, 58.27, 40.99, 63.5, 65.04, 81.92, 75.95, 71.96, 77.35, 80.29, 76.74, 75.79, 75.5, 76.18, 78.79, 80.27, 86.41, 89.68, 91.69, 82.21, 86.87, 82.08, 77.19, 77.86, 77.04, 77.23, 76.39, 74.77, 74.41, 74.06, 68.88, 55.98, 40.51, 48.92, 33.37, 43.02, 57.84, 45.79, 55.73, 55.94, 68.17, 75.82, 81.94, 89.47, 92.27, 85.06, 77.62, 74.6, 74.33, 75.21, 75.99, 77.56, 80.8, 84.62, 77.94, 79.89, 73.07, 64.85, 60.49, 69.39, 71.15, 71.89, 73.75, 73.67, 73.25, 74.26, 71.73, 66.01, 79.27, 82.31, 91.53, 87.45, 82.81, 78.19, 81.86, 86.99, 88.69, 90.59, 91.66, 93.33, 93.65, 93.72, 83.93, 75.63, 75.46, 79.22, 81.49, 83.66, 79.53, 75.59, 75.55, 76.15, 78.21, 66.61, 60.72, 62.45, 70.73, 74.52, 75.31, 76.2, 70.67, 71.79, 78.29, 76.79, 70.7, 68.47, 66.67, 66.78, 70.06, 69.08, 61.32, 60.93, 61.47, 62.89, 62.0, 55.28, 50.82, 51.51, 54.83, 55.25, 46.85, 51.7, 53.72, 54.62, 63.94, 65.4, 58.85, 46.67, 54.05, 62.18, 55.77], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 575.8421, 620.9746, 566.8692, 184.7493, 369.444, 559.8622, -64.3534, -88.7586, -85.42, -64.5229, -86.2453, -82.1738, -98.5818, -77.7697, 25.7139, 23.012, 607.0535, 159.0526, -65.7238, 47.2595, 346.9536, 268.5931, 25.9315, 3.5141, 238.9272, 739.947, 2556.0589, 717.3662, 251.2031, 325.9899, -41.8623, 110.0138, 455.9324, 88.7193, 69.3136, 24.7159, -42.5012, 117.8102, 43.9442, -58.1842, -66.7324, -94.7798, -80.6299, -86.3128, -87.5176, -87.9418, -74.142, -37.1489, -78.6077, -34.012, -3.7492, 170.9099, -6.092, 510.8047, 2153.6256, 1744.4939, 128.3428, 169.7363, 237.8971, 12.9143, 182.8157, 67.0916, 194.761, 698.316, 2142.4077, 65.7591, 481.0352, -9.0313, -72.3412, -78.3396, 38.0597, -50.4966, -36.2504, 347.1545, -9.3897, -38.4304, 140.7711, -65.6763, -84.232, 130.596, 103.0592, 118.2389, 66.8915, 47.8879, -66.151, 205.5424, 1501.914, 305.5991, 606.6653, 483.3129, 341.7748, 91.7511, 3.4775, -1.503, -34.8957, -47.118, 15.4896, 58.0757, 240.9934, -5.4425, -85.6754, -36.8473, -13.8581, 37.7993, -53.4357, 11.127, 239.4401, -33.2381, -75.8156, 19.0061, 17.1405, 7.3218, 21.3533, 142.7211, 51.416, -13.3024, -76.563, -50.5335, -23.7852, -86.2912, -64.4881, -16.2711, 5.2662, -2.6294, 11.6454, -3.1929, -69.0489, -59.35, -36.7617, -74.2744, 6.1626, -65.9901, -75.8653, 82.461, 58.6929, -35.4679, -53.7842, -81.9508, -88.1936, -76.9661, -15.8535, -76.1742], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.32, 45.46, 46.23, 45.64, 45.63, 45.57, 42.25, 45.78, 45.13, 45.56, 38.53, 39.39, 35.48, 36.71, 35.97, 36.03, 38.43, 37.33, 37.12, 35.52, 35.44, 53.34, 52.24, 53.73, 59.22, 59.25, 61.79, 59.37, 58.81, 60.42, 61.1, 59.79, 61.05, 60.81, 60.86, 60.84, 59.36, 59.3, 58.9, 59.66, 60.13, 41.93, 42.05, 37.42, 32.7, 30.2, 27.97, 37.91, 38.3, 36.37, 35.77, 35.7, 34.85, 35.09, 36.24, 36.3, 35.64, 42.66, 44.44, 42.55, 42.22, 41.47, 42.65, 42.51, 43.03, 44.11, 55.06, 51.62, 51.29, 51.85, 51.68, 51.65, 51.4, 51.97, 53.9, 54.96, 55.33, 49.41, 48.52, 49.62, 59.61, 59.56, 63.33, 63.25, 79.94, 85.59, 77.45, 88.67, 88.56, 88.64, 90.05, 90.16, 90.15, 91.68, 90.67, 90.4, 89.67, 91.46, 93.61, 93.63, 88.91, 88.81, 85.98, 87.92, 70.42, 64.66, 63.62, 51.32, 51.7, 51.98, 51.88, 54.35, 55.16, 52.71, 53.95, 52.69, 55.67, 52.93, 53.82, 60.81, 60.84, 60.99, 60.98, 57.7, 57.59, 57.8, 55.92, 55.34, 55.28, 55.1, 54.12, 54.31, 55.72, 57.2, 72.17, 72.61], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4736, 0.4312, 0.3097, 0.2681, 0.283, 0.2696, 0.3356, 0.7584, 0.9776, 1.0713, 0.9947, 0.7209, 0.7139, 0.8953, 0.9046, 0.9412, 0.6129, 0.5684, 0.7425, 0.878, 0.9202, 1.7968, 1.5719, 1.9024, 1.2621, 1.4533, 1.0675, 1.0812, 1.0653, 0.7633, 0.6012, 0.5321, 0.3433, 0.5046, 0.4846, 0.5326, 0.4119, 0.5046, 0.511, 0.3208, 0.5, 0.3939, 0.3159, 0.5007, 0.5481, 0.6011, 0.6049, 1.0859, 1.1423, 1.1556, 1.0211, 0.9161, 0.7276, 0.5788, 0.7763, 0.8227, 0.9338, 1.4177, 1.1085, 1.0428, 1.0785, 0.9965, 0.7546, 0.8987, 0.7796, 0.61, 0.0744, 0.3759, 0.4157, 0.5807, 0.5828, 0.6348, 0.7761, 1.0176, 1.362, 1.0886, 0.9072, 0.7873, 0.7001, 0.9019, 1.5396, 1.4245, 1.9044, 1.8134, 2.7881, 1.7328, 2.0281, 1.0721, 1.0903, 1.2167, 0.9566, 1.1025, 1.1698, 0.8838, 0.8494, 1.0819, 1.131, 1.5362, 1.1088, 1.0729, 1.0796, 1.062, 0.8899, 1.2414, 1.0989, 0.9659, 1.2569, 0.9771, 0.8733, 0.703, 0.9529, 1.2683, 1.0568, 1.0421, 0.8337, 0.9102, 0.6164, 0.9248, 1.2768, 0.7533, 0.7325, 0.6734, 0.5554, 0.6539, 0.617, 0.5134, 0.3805, 0.4335, 0.4078, 0.5263, 0.3774, 0.092, -0.0472, -0.1598, 0.3479, 0.4814], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 18.9078, 17.3021, 15.4581, 13.6815, 12.5768, 11.0869, 9.6245, 9.4029, 9.972, 11.2646, 12.6016, 13.1645, 14.177, 13.3737, 11.3951, 13.26, 16.2814, 16.8486, 16.4562, 16.341, 15.7722, 15.643, 16.128, 14.9815, 13.5874, 11.8238, 9.8751, 8.7449, 27.8776, 26.5953, 32.9763, 31.7069, 29.8468, 28.0373, 26.4633, 24.8479, 23.5121, 21.6464, 19.6184, 18.3473, 17.0398, 15.8797, 16.5954, 17.5542, 14.6975, 15.3436, 12.695, 13.256, 14.0608, 8.9874, 5.6035, 4.1386, 4.4634, 4.4092, 17.2475, 19.4483, 20.9844, 19.9518, 19.0763, 18.2807, 17.1248, 16.0948, 14.6223, 12.7278, 22.4416, 20.5711, 18.6866, 16.5722, 15.6403, 15.1083, 14.6066, 13.9845, 13.4034, 13.9791, 13.2022, 12.9437, 12.4653, 12.2898, 10.3733, 10.3891, 13.8018, 22.1977, 21.8178, 21.2095, 20.9207, 20.5815, 19.7682, 27.5543, 25.4781, 34.1521, 32.8396, 48.354, 45.6923, 42.8806, 40.6865, 38.8108, 36.4006, 33.8242, 30.6569, 26.8602, 23.2526, 20.9173, 17.8463, 15.9591, 22.6021, 22.529, 21.6315, 21.3696, 19.6944, 18.2475, 19.7131, 17.8018, 16.3592, 19.4248, 17.3073, 14.9155, 13.4118, 11.7805, 19.7892, 18.4819, 17.1344, 15.9641, 14.6948, 13.2529, 12.5264, 21.5323, 20.3094, 19.8093, 19.0004, 18.2408, 16.7837, 16.1337, 16.6108, 17.2743, 17.8479, 18.2079, 18.4855, 18.6047, 20.616, 12.6686, 16.3874, 16.5117, 16.9596], "mkt_dynamics": [1.06367, 0.94565, 0.50477, 0.17109, 0.145543, 0.068408, 0.331437, 0.65849, 1.033868, 1.453896, 1.406744, 1.239983, 1.179963, 1.180355, 1.259113, 1.274396, 0.983581, 0.508944, 0.181915, -0.278664, -0.640731, -0.826614, -1.094206, -1.195387, -1.201327, -1.222768, -1.227438, -0.951134, -0.482641, 0.058241, 0.677668, 0.885795, 0.797387, 0.780383, 0.68386, 0.725744, 0.724986, 0.565894, 0.454593, 0.445025, 0.599627, 0.996206, 1.343536, 1.595092, 1.608928, 1.513775, 1.251962, 0.973135, 0.857945, 0.503432, 0.234062, -0.071836, -0.447611, -0.666157, -0.817823, -0.938431, -0.943316, -0.966839, -0.985361, -1.016345, -1.002601, -0.963772, -1.019973, -0.86758, -0.743406, -0.497034, -0.149926, 0.323197, 0.793151, 1.13261, 1.381455, 1.267918, 1.010454, 0.68145, 0.511582, 0.444332, 0.528214, 0.872342, 1.144365, 1.266971, 1.399268, 1.260228, 0.975996, 0.835991, 0.677725, 0.316692, -0.118076, -0.50333, -0.946029, -1.059442, -0.896222, -0.866922, -0.75789, -0.362904, 0.138662, 0.63954, 0.985362, 0.901037, 0.627831, 0.533701, 0.758577, 1.073662, 1.460543, 1.675613, 1.71253, 1.577742, 1.401922, 1.180648, 0.887652, 0.756462, 0.566223, 0.461749, 0.415116, 0.251004, 0.072879, -0.010068, -0.05285, 0.179795, 0.299557, 0.336598, 0.289344, 0.326106, 0.355344, 0.568631, 0.832585, 0.74756, 1.066351, 1.223884, 1.058399, 0.77415, 0.370151, 0.201155, 0.348726, 0.673698, 0.703704, 0.589497, 0.078349, -0.111378, 0.230604, 0.095828, 0.207779, 0.045834, -0.611071, -0.830582, -0.971295, -1.137567, -1.175423, -1.282963, -1.318569, -1.252036, -1.214685, -1.240208, -1.295577, -1.413999, -1.333258, -1.177231], "market_activity_top_line": [13.77309, 13.546026, 13.389093, 13.487723, 13.59863, 13.709602, 14.296667, 15.123333, 16.226667, 16.99, 16.7, 16.65, 17.14, 17.36, 17.34, 17.45, 17.246666, 16.961818, 16.926363, 16.701818, 16.496364, 16.42, 16.290238, 16.124524, 15.956428, 15.772143, 15.656108, 15.730492, 16.106666, 17.123333, 17.929999, 18.003333, 17.896667, 18.11, 18.35, 18.7, 18.48, 18.206364, 18.259091, 18.546667, 18.986666, 21.426666, 23.286666, 25.743333, 26.333333, 27.163333, 26.76, 26.52, 26.356667, 26.09, 25.694545, 25.149091, 24.390909, 24.054524, 24.022857, 24.006666, 23.887143, 23.808571, 23.709762, 23.457143, 23.309286, 23.154193, 23.068429, 23.054306, 23.054699, 23.075844, 23.095054, 24.48, 26.0, 27.423333, 28.179999, 28.43, 27.926666, 27.09, 27.264545, 27.500909, 27.963333, 30.306667, 31.47, 32.146667, 32.826668, 33.070002, 32.423335, 32.526667, 32.387273, 32.159091, 30.892727, 30.360714, 30.209762, 30.216191, 30.22881, 30.291429, 30.813333, 32.433333, 35.066666, 36.413333, 36.81, 36.536666, 35.826666, 35.983332, 39.299998, 42.013332, 47.073333, 51.12, 61.413334, 64.886669, 70.213335, 68.340001, 66.733334, 66.153334, 65.505455, 66.327274, 67.68, 67.426667, 66.92, 68.739999, 70.893332, 77.239999, 79.703677, 81.422941, 82.63554, 83.434805, 82.407404, 85.860001, 87.899999, 88.54, 92.353334, 93.506667, 93.166668, 91.48, 92.999999, 98.599999, 101.92, 104.92, 105.04, 105.7, 102.399999, 104.493333, 111.986666, 112.013333, 111.606667, 110.566667, 108.089091, 107.978182, 107.694545, 106.610909, 105.264285, 104.733333, 104.048094, 103.796666, 102.859999, 101.208172, 99.529677, 97.375699, 96.542796, 96.081505], "market_activity_min_gap": [2.544597, 2.548813, 2.55931, 2.861396, 3.104542, 3.280241, 3.833577, 4.553693, 5.511045, 6.132266, 6.217972, 6.45873, 6.960287, 7.300799, 7.290094, 7.24491, 7.064369, 6.577, 6.277213, 5.707982, 5.094686, 3.843104, 0.991434, -1.9904, -3.951481, -5.670251, -6.38896, -3.063649, -0.615185, 1.820913, 2.048824, 1.69311, 1.34643, 1.319317, 1.297859, 1.236939, 1.124285, 1.18523, 1.715694, 2.360335, 2.568739, 3.987877, 5.593027, 7.526086, 8.567101, 9.824431, 10.504797, 10.956148, 11.510632, 11.475897, 11.186881, 10.716184, 9.857541, 8.781146, 6.60066, 5.542208, 3.485787, 2.982469, 2.417715, 0.089996, -0.201332, -1.629868, -3.786526, -3.66087, -2.995679, -2.814125, -2.809821, -2.227732, -1.464462, -0.625842, -0.656113, 0.003024, 0.461503, 1.245665, 1.807612, 2.711508, 3.463667, 4.861722, 5.967916, 6.733718, 7.383985, 7.846911, 7.812701, 8.02809, 8.059132, 7.914911, 7.025485, 4.099946, 1.632696, 1.883795, 2.887389, 3.451231, 3.600854, 3.73868, 3.991184, 3.976306, 3.742188, 3.782381, 3.816129, 4.14245, 5.166574, 5.98126, 7.288159, 8.308039, 11.042247, 12.44574, 14.317365, 15.295494, 16.030024, 16.837213, 17.265976, 17.776624, 18.115517, 18.098578, 17.86294, 17.719088, 17.128891, 17.251986, 16.773826, 16.274298, 15.695736, 15.042388, 14.184799, 13.871335, 13.56437, 12.90342, 12.45539, 11.602201, 10.515326, 9.283703, 8.724268, 8.549631, 8.45745, 8.326908, 8.881152, 8.991137, 9.084357, 8.909279, 9.246607, 9.021471, 8.535901, 8.097566, 7.570594, 6.918228, 6.155051, 5.441133, 3.494738, 1.604658, -0.673629, -0.762849, -2.446341, -7.689741, -14.385072, -21.526159, -20.635241, -17.014884], "market_activity": [null, null, null, null, 5.8754, 9.365025, 20.558462, 36.103581, 56.823041, 69.34302, 70.724635, 61.605743, 52.101421, 42.711136, 39.154693, 38.126771, 30.524161, 21.110605, 15.366853, 8.567451, 3.854226, 2.391088, 0.327694, -1.041303, -2.274902, -4.473676, -5.503913, -4.122706, 0.998147, 16.730623, 34.531637, 42.986843, 41.902322, 34.492011, 26.517155, 25.023403, 22.426226, 16.505688, 12.318394, 10.576597, 15.302224, 44.097737, 65.379193, 82.224572, 91.112286, 95.556143, 90.868771, 70.811886, 55.198793, 40.199971, 30.561361, 22.89908, 16.17959, 10.99817, 7.470335, 4.784968, 5.292984, 6.116517, 5.438633, 2.897867, 0.732558, -1.403371, -2.414335, -1.627343, -0.415746, 1.176602, 2.566651, 11.72125, 27.7496, 46.22045, 56.795025, 58.584713, 46.799556, 27.976653, 16.169552, 10.765851, 13.2734, 34.547225, 51.920563, 63.319606, 70.259203, 62.495877, 48.362113, 38.216557, 28.737578, 21.021264, 12.252957, 6.354679, 2.677714, 0.218732, 1.271566, 3.805583, 8.243017, 19.727008, 40.665279, 56.66839, 64.449945, 58.809297, 40.523574, 26.740012, 34.959656, 53.298178, 74.393139, 87.196569, 93.598285, 96.799142, 98.399571, 99.199786, 85.936668, 70.523084, 54.650392, 48.470846, 51.091923, 53.064986, 51.844918, 53.045109, 54.92618, 71.510015, 85.755007, 92.023804, 91.467652, 78.357826, 62.717738, 58.393969, 57.209784, 54.895592, 62.401471, 60.852486, 54.035193, 44.196596, 35.443048, 39.449599, 47.465025, 58.972862, 61.844231, 55.066991, 40.075645, 31.510398, 39.588474, 41.705887, 45.281993, 41.286297, 24.856348, 15.462674, 9.818187, 5.614269, 3.539259, 1.491805, -0.749648, -1.436349, -1.879999, -3.517575, -5.542637, -6.555169, -7.061434, -7.314567], "market_activity_raw": [null, null, null, null, 5.8754, 12.85465, 31.7519, 51.6487, 77.5425, 81.863, 72.10625, 52.48685, 42.5971, 33.32085, 35.59825, 37.09885, 22.92155, 11.69705, 9.6231, 1.76805, -0.859, 0.92795, -1.7357, -2.4103, -3.5085, -6.67245, -6.53415, -2.7415, 6.119, 32.4631, 52.33265, 51.44205, 40.8178, 27.0817, 18.5423, 23.52965, 19.82905, 10.58515, 8.1311, 8.8348, 20.02785, 72.89325, 86.66065, 99.06995, 100.0, 100.0, 86.1814, 50.755, 39.5857, 25.20115, 20.92275, 15.2368, 9.4601, 5.81675, 3.9425, 2.0996, 5.801, 6.94005, 4.76075, 0.3571, -1.43275, -3.5393, -3.4253, -0.84035, 0.79585, 2.76895, 3.9567, 20.87585, 43.77795, 64.6913, 67.3696, 60.3744, 35.0144, 9.15375, 4.36245, 5.36215, 15.78095, 55.82105, 69.2939, 74.71865, 77.1988, 54.73255, 34.22835, 28.071, 19.2586, 13.30495, 3.48465, 0.4564, -0.99925, -2.24025, 2.3244, 6.3396, 12.68045, 31.211, 61.60355, 72.6715, 72.2315, 53.16865, 22.23785, 12.95645, 43.1793, 71.6367, 95.4881, 100.0, 100.0, 100.0, 100.0, 100.0, 72.67355, 55.1095, 38.7777, 42.2913, 53.713, 55.03805, 50.62485, 54.2453, 56.80725, 88.09385, 100.0, 98.2926, 90.9115, 65.248, 47.07765, 54.0702, 56.0256, 52.5814, 69.90735, 59.3035, 47.2179, 34.358, 26.6895, 43.45615, 55.48045, 70.4807, 64.7156, 48.28975, 25.0843, 22.94515, 47.66655, 43.8233, 48.8581, 37.2906, 8.4264, 6.069, 4.1737, 1.41035, 1.46425, -0.55565, -2.9911, -2.12305, -2.32365, -5.15515, -7.5677, -7.5677, -7.5677, -7.5677], "market_activity_distance": [11.108198, 9.00548, 7.360653, 7.693883, 8.037557, 8.477609, 12.251989, 17.410318, 24.086468, 27.864823, 24.579804, 22.794167, 24.368326, 24.154972, 22.359282, 21.445628, 18.62089, 15.479435, 13.875851, 11.360316, 9.062932, 8.123257, 7.084478, 5.803935, 4.423659, 2.91323, 1.682557, 1.331609, 3.196029, 8.780195, 12.52101, 11.914625, 10.257726, 10.494204, 10.853808, 11.719608, 9.880093, 8.038949, 8.244786, 9.603073, 11.239135, 23.259826, 32.06049, 42.912658, 43.871791, 45.634889, 41.226144, 37.48056, 34.415644, 31.083573, 27.410965, 23.139015, 18.08719, 14.900998, 13.261938, 11.65026, 9.800703, 8.409671, 7.146625, 5.551867, 4.284329, 2.922775, 1.987355, 1.364739, 0.797714, 0.319969, -0.404749, 4.101209, 9.042514, 13.449678, 15.190081, 15.864683, 13.658975, 10.787378, 11.250963, 12.169659, 13.500248, 21.637428, 25.292409, 26.67517, 27.702514, 26.994122, 22.999337, 21.842907, 19.905891, 17.940379, 12.861507, 10.213254, 8.940258, 7.854966, 6.951971, 6.066471, 6.516103, 10.499117, 17.240608, 19.826688, 19.441892, 17.537931, 14.486578, 14.033694, 22.27753, 28.337235, 39.780265, 47.390679, 68.725678, 72.166461, 78.834319, 70.232908, 62.124955, 56.273869, 51.195511, 49.1059, 47.724544, 43.726021, 39.329586, 39.112249, 38.811471, 45.447696, 45.289034, 43.898224, 41.591261, 38.702696, 33.405683, 34.811983, 34.413188, 31.977811, 33.509314, 31.476635, 27.578325, 22.446191, 21.737784, 25.535209, 27.013085, 28.007885, 26.961563, 25.747953, 20.858708, 20.996859, 26.547613, 24.652653, 22.147551, 19.30749, 15.335587, 13.553228, 11.673431, 9.422669, 7.26255, 6.392667, 5.134484, 4.185626, 2.846287, 1.292583, -0.157482, -1.451575, -2.136041, -2.708842], "market_activity_roc": [null, null, null, null, -1.266673, 1.207557, 6.778458, 12.126658, 19.325748, 23.927741, 16.810443, 10.094779, 5.628593, 2.177752, 3.832335, 4.804805, 0.622322, -2.293675, -2.38545, -4.287576, -4.350418, -3.194339, -3.758191, -3.456474, -3.273061, -3.945536, -3.892699, -2.443681, 0.941552, 8.56694, 14.523986, 14.448633, 11.113417, 5.76212, 2.342449, 3.869656, 3.25945, 0.532104, -0.495417, -0.819963, 2.741699, 17.687782, 27.53464, 38.803015, 38.693823, 26.773493, 14.915549, 3.016964, 0.08861, -3.951404, -3.981521, -5.16934, -7.458295, -7.801748, -6.506004, -4.54261, -2.065384, -1.022481, -1.303321, -2.289043, -2.419113, -2.748498, -2.704932, -1.717332, -1.092213, -0.338379, 0.115417, 6.184068, 12.775274, 18.84, 22.017463, 16.135621, 7.410254, -1.215509, -3.248595, -3.267995, 0.131297, 11.874001, 15.424629, 16.893107, 17.391829, 9.117911, 3.029345, 1.182082, -1.338531, -2.754493, -4.720699, -6.659007, -6.723354, -6.041526, -2.149105, -0.228206, 1.997934, 7.337596, 16.004123, 20.21002, 19.461273, 12.651592, 2.1673, -1.180889, 6.764461, 14.989507, 31.391888, 42.065776, 56.268033, 54.443044, 49.157348, 33.685448, 8.662614, 1.952119, -6.705108, -2.945167, 1.41858, 1.924821, 2.159431, 3.637606, 4.747831, 14.554081, 19.102924, 18.4506, 16.563205, 8.020205, 3.392224, 5.449398, 6.370696, 6.118783, 12.069219, 8.90597, 5.99166, 3.320533, 0.700208, 5.447026, 9.395347, 14.691736, 12.946238, 7.200812, 0.470957, -0.406659, 6.613353, 5.972879, 8.990887, 5.812174, -3.480392, -3.602385, -3.505276, -3.577713, -2.613405, -3.005097, -3.38592, -2.639733, -2.284047, -3.365844, -4.342624, -6.186101, -6.141555, -5.065467], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.6153, -2.2834, -6.3296, -2.4696, -7.3404, -6.8036, -7.0318, -9.2316, -9.3094, -8.0681, -7.7204, -5.391, 4.1505, 7.6531, 8.782, 8.1657, -0.229, -0.0252, 3.8349, 4.1035, 4.8131, -4.738, -5.1029, -0.6352, 2.4655, 3.4021, 15.0125, 12.5341, 14.7283, -0.2008, 2.6599, -4.0301, -2.7647, -1.8934, -7.179, -9.1078, -9.1154, -11.696, -7.3025, -6.7449, -4.9356, -6.9555, -4.1734, -3.4696, -7.427, -2.7101, -4.8534, -6.1216, -1.3101, -0.0521, 1.3762, 1.5134, 11.5643, 12.0157, 12.0256, 7.5102, 4.6542, -1.0624, -4.8207, 0.3374, 1.8177, 4.2447, 12.0074, 3.8544, 3.0285, 4.228, 2.7976, -3.8414, -0.2612, -2.5924, -6.4327, -17.7084, -9.3586, -7.4954, -3.194, -2.5688, -0.9957, 2.2918, 6.8049, 11.5482, 5.0684, 1.1947, -1.0446, -2.526, 1.8321, 11.3725, 9.6308, 14.3354, 12.892, 18.3837, 1.0519, 4.4477, -9.0934, -6.9709, -4.0221, -6.7532, -3.6254, -1.634, -5.6715, -5.0713, -0.9891, 0.4948, 6.0795, -1.1618, -0.6776, 0.1668, 0.6039, -2.6573, 3.0877, 1.0293, -1.1966, 3.5129, -1.2281, -2.6157, -5.6209, -0.4081, 5.0369, 0.9247, 1.3821, -3.0229, -0.6265, -7.511, -0.6595, 5.0184, -5.8427, -5.0637, -5.1685, -6.854, -3.9728, -4.0151, -5.7851, -8.2118, -6.0595, -6.0663, -2.4408, -6.05, -11.986, -13.5079, -14.5061, -1.3313, 1.4722], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.156819, 0.13907, 0.092065, -0.016757, -0.096681, -0.144636, -0.174766, -0.185092, 0.017424, 0.270551, 0.310454, 0.392612, 0.346889, 0.323036, 0.369099, 0.408356, 0.446684, 0.374222, 0.311576, 0.309882, 0.338823, 0.322466, 0.44735, 0.587741, 0.719557, 0.754737, 0.800518, 0.752864, 0.716922, 0.687037, 0.598722, 0.498767, 0.388725, 0.214044, 0.083303, -0.023476, -0.103023, -0.192091, -0.231643, -0.256646, -0.309773, -0.31889, -0.342282, -0.357543, -0.336406, -0.300158, -0.245182, -0.19952, 0.009736, 0.208252, 0.37995, 0.468316, 0.510849, 0.497742, 0.458845, 0.48272, 0.510264, 0.556413, 0.672342, 0.696535, 0.663448, 0.650545, 0.622106, 0.534237, 0.513298, 0.472378, 0.381404, 0.205578, 0.080332, -0.02723, -0.05241, -0.073252, -0.072544, -0.026805, 0.110472, 0.289492, 0.374038, 0.386866, 0.363335, 0.329562, 0.377683, 0.552053, 0.681205, 0.775635, 0.819008, 0.836888, 0.818021, 0.809683, 0.720376, 0.688595, 0.686655, 0.628137, 0.594731, 0.562828, 0.451438, 0.319231, 0.280908, 0.294519, 0.426707, 0.435824, 0.432973, 0.428869, 0.423443, 0.343698, 0.403904, 0.426513, 0.392551, 0.44673, 0.406419, 0.327408, 0.201497, 0.194567, 0.324436, 0.379293, 0.413335, 0.355133, 0.338866, 0.173537, 0.169201, 0.318777, 0.250146, 0.175034, 0.078777, -0.065511, -0.128766, -0.175361, -0.244848, -0.327227, -0.36945, -0.420755, -0.419251, -0.457543, -0.489803, -0.511588, -0.524659, -0.532502, -0.516496], "smi": [null, null, null, 0.105, 0.1158, 0.1282, 0.1598, 0.1988, 0.2384, 0.2741, 0.3094, 0.3463, 0.387, 0.4205, 0.4555, 0.49, 0.5085, 0.51, 0.5005, 0.4815, 0.461, 0.4305, 0.3885, 0.347, 0.297, 0.2445, 0.1945, 0.168, 0.1665, 0.1935, 0.23, 0.276, 0.335, 0.404, 0.4745, 0.5435, 0.604, 0.6425, 0.662, 0.667, 0.6725, 0.692, 0.7165, 0.7415, 0.7705, 0.8015, 0.837, 0.8755, 0.913, 0.9395, 0.9515, 0.9355, 0.8985, 0.8415, 0.781, 0.716, 0.6485, 0.59, 0.5275, 0.4705, 0.429, 0.394, 0.366, 0.3525, 0.34, 0.338, 0.3445, 0.3635, 0.4, 0.443, 0.483, 0.5305, 0.583, 0.624, 0.676, 0.725, 0.7725, 0.808, 0.824, 0.828, 0.825, 0.82, 0.815, 0.824, 0.8215, 0.8075, 0.7705, 0.7125, 0.652, 0.596, 0.546, 0.522, 0.5155, 0.518, 0.5265, 0.5435, 0.587, 0.646, 0.714, 0.783, 0.8495, 0.895, 0.925, 0.945, 0.96, 0.975, 0.984, 0.9885, 0.99, 0.99, 0.986, 0.977, 0.9645, 0.938, 0.902, 0.87, 0.8425, 0.822, 0.8055, 0.788, 0.7735, 0.763, 0.7535, 0.7665, 0.7875, 0.803, 0.8205, 0.829, 0.831, 0.8275, 0.8235, 0.821, 0.822, 0.8155, 0.8085, 0.8015, 0.785, 0.7745, 0.778, 0.7925, 0.811, 0.819, 0.8075, 0.7885, 0.7665, 0.733, 0.692, 0.641, 0.576, 0.509, 0.4375, 0.374, 0.3195, 0.2645, 0.2125, 0.175], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-3.310755, -2.405599, -0.90707, 3.936223, 5.381034, 1.702621, 17.10997, 25.933714, 35.351828, 31.172105, 15.603848, 25.302595, 35.387639, 30.165327, 20.441713, 21.162911, 15.893659, 9.818209, 14.434651, 6.92412, 4.102027, 4.661017, -0.067714, -3.056566, -4.763921, -6.094773, -4.690451, 5.553204, 11.461691, 15.345901, 11.163075, 3.660708, 0.881867, 6.745341, 7.478559, 7.192245, 3.994762, -0.510779, 3.717808, 6.311329, 5.210202, 34.234709, 34.707513, 46.279129, 24.426718, 28.664271, 19.256992, 17.829614, 16.456646, 12.527669, 10.973023, 10.82007, 4.205883, 4.932458, 4.677473, 5.359381, 4.787139, 5.77913, 3.911448, -5.172634, 2.632211, -3.385243, -8.464875, -2.443756, 1.771359, 0.542293, 4.513698, 21.14474, 28.651399, 26.556777, 23.776899, 23.748295, 13.538977, 10.117823, 16.310756, 17.484145, 19.545792, 39.295283, 31.620391, 26.932116, 33.484111, 34.123385, 28.860658, 32.61915, 31.816873, 26.74159, 12.992152, 25.083953, 22.330072, 22.607944, 21.222904, 17.497751, 23.613666, 35.50094, 48.853338, 38.074968, 32.252103, 25.198999, 22.106206, 28.732093, 53.618099, 51.381938, 77.101513, 72.449863, 132.858193, 97.003701, 115.060193, 66.476515, 62.311148, 69.784912, 56.171043, 57.323001, 58.683824, 44.186225, 40.158784, 47.758672, 53.790797, 79.753252, 65.774276, 57.279122, 55.79795, 53.774779, 47.439106, 60.767931, 50.429543, 39.565167, 47.934414, 35.762422, 30.702542, 24.419201, 28.124203, 37.013854, 36.566368, 37.324245, 28.04057, 33.552038, 21.708037, 25.804363, 37.46454, 9.890056, 8.781834, -0.470595, -4.405955, -3.598975, -10.340294, -14.754557, -18.170254, -20.912032, -19.036609, -19.381213, -22.481776, -29.455787, -37.351321, -42.921558, -27.688451, -25.463488], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/e06e168c-b106-4397-8c81-5d7bc091fd64/", "share_image": "https://sharemaestro.com/terminal/e06e168c-b106-4397-8c81-5d7bc091fd64/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}