{"ticker": {"uuid": "e06fffb1-7343-4d93-be1d-3e171f76468d", "symbol": "83110", "name": "Global X ETF Series - Global X Hang Seng High Dividend Yield ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 83110 fell 5.30%, moving from 29.14 to 27.60. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 42.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.60"}, {"label": "12-Week Change", "value": "-5.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.879999, "high": 27.879999, "low": 27.32, "close": 27.6, "volume": 11300}, "trend_line": null, "activity_lines": {"activity_5": 28.177334, "activity_10": 28.347273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.699051, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.6887, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-30", "ohlcv": {"open": 31.331995, "high": 31.520149, "low": 28.649183, "close": 28.609531, "volume": 7700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.609531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.153522, "high": 28.847448, "low": 28.153522, "close": 28.847448, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.72849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.144842, "high": 29.481892, "low": 29.065538, "close": 29.065538, "volume": 21000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.840839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.204321, "high": 29.481892, "low": 29.204321, "close": 29.402586, "volume": 1600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.981276, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.838768, "high": 30.235296, "low": 29.422413, "close": 29.481892, "volume": 23200}, "trend_line": null, "activity_lines": {"activity_5": 29.234723, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.081399, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.640503, "high": 29.699982, "low": 29.04571, "close": 29.343107, "volume": 7600}, "trend_line": null, "activity_lines": {"activity_5": 29.321959, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.125017, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.887098, "high": 29.581024, "low": 28.887098, "close": 29.144842, "volume": 40000}, "trend_line": null, "activity_lines": {"activity_5": 29.294202, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.127849, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.3651, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.025885, "high": 29.204321, "low": 28.78797, "close": 28.78797, "volume": 18800}, "trend_line": null, "activity_lines": {"activity_5": 29.127661, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.085364, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.2336, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.094044, "high": 28.620001, "low": 27.697516, "close": 28.280001, "volume": 18600}, "trend_line": null, "activity_lines": {"activity_5": 28.810301, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.995879, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.16, "high": 28.16, "low": 27.860001, "close": 28.08, "volume": 1300}, "trend_line": null, "activity_lines": {"activity_5": 28.501114, "activity_10": 28.803948, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.904292, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.1282, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.26, "high": 28.620001, "low": 28.26, "close": 28.620001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.465386, "activity_10": 28.752259, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.878447, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.5752, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.58, "high": 28.6, "low": 28.459999, "close": 28.459999, "volume": 2500}, "trend_line": null, "activity_lines": {"activity_5": 28.424531, "activity_10": 28.671288, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.843576, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.3035, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.459999, "high": 28.700001, "low": 28.24, "close": 28.620001, "volume": 23200}, "trend_line": null, "activity_lines": {"activity_5": 28.482667, "activity_10": 28.626453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.826378, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.583, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.6, "high": 28.879999, "low": 28.48, "close": 28.6, "volume": 14400}, "trend_line": null, "activity_lines": {"activity_5": 28.545334, "activity_10": 28.586082, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.810208, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.66, "high": 28.98, "low": 28.66, "close": 28.9, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 28.686667, "activity_10": 28.614849, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.816194, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.7647, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.0, "high": 29.1, "low": 28.700001, "close": 28.700001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.706667, "activity_10": 28.617833, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.808932, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.7871, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.379999, "high": 28.379999, "low": 28.0, "close": 28.040001, "volume": 23100}, "trend_line": null, "activity_lines": {"activity_5": 28.501334, "activity_10": 28.512509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.763701, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.056, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.879999, "high": 27.879999, "low": 27.32, "close": 27.6, "volume": 11300}, "trend_line": null, "activity_lines": {"activity_5": 28.177334, "activity_10": 28.347273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.699051, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.6887, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e06fffb1-7343-4d93-be1d-3e171f76468d/", "share_image": "https://sharemaestro.com/terminal/e06fffb1-7343-4d93-be1d-3e171f76468d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}