{"ticker": {"uuid": "e070795b-ec16-408e-89bf-ac4e9b06aab1", "symbol": "MZHLD", "name": "Mazhar Zorlu Holding A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MZHLD rose 0.48%, moving from 6.25 to 6.28. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.78 and has improved across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is undecided at 46.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.28"}, {"label": "12-Week Change", "value": "0.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.78"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.01, "high": 6.28, "low": 6.01, "close": 6.28, "volume": 485493}, "trend_line": 6.405, "activity_lines": {"activity_5": 6.284667, "activity_10": 6.297636, "activity_20": 6.31181, "activity_30": 6.365183}, "trend_signal": 0, "fair_value": 7.272051, "relative_strength": -16.775524, "rate_of_change": -0.1507015095249594, "market_dynamics": -0.217572, "expectation": {"probability": 46.7763, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.28, "high": 7.58, "low": 7.14, "close": 7.24, "volume": 11162628}, "trend_line": 9.099726, "activity_lines": {"activity_5": 6.968, "activity_10": 6.884545, "activity_20": 7.221286, "activity_30": 7.825552}, "trend_signal": 0, "fair_value": 5.150273, "relative_strength": -43.712617, "rate_of_change": -2.442286174122606, "market_dynamics": -0.191736, "expectation": {"probability": 47.9787, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.24, "high": 7.89, "low": 7.16, "close": 7.25, "volume": 12726239}, "trend_line": 8.829, "activity_lines": {"activity_5": 7.114, "activity_10": 6.937818, "activity_20": 7.187381, "activity_30": 7.706215}, "trend_signal": 0, "fair_value": 5.185614, "relative_strength": -40.468456, "rate_of_change": -2.975100568962184, "market_dynamics": 0.052384, "expectation": {"probability": 45.6405, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.25, "high": 7.28, "low": 6.76, "close": 7.1, "volume": 5255951}, "trend_line": 8.499667, "activity_lines": {"activity_5": 7.16, "activity_10": 6.965455, "activity_20": 7.14919, "activity_30": 7.594667}, "trend_signal": 0, "fair_value": 5.220543, "relative_strength": -41.706581, "rate_of_change": -3.7301279873145328, "market_dynamics": 0.269796, "expectation": {"probability": 45.9212, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.11, "high": 7.5, "low": 7.11, "close": 7.45, "volume": 4038186}, "trend_line": 8.304667, "activity_lines": {"activity_5": 7.277333, "activity_10": 7.067455, "activity_20": 7.153857, "activity_30": 7.526946}, "trend_signal": 0, "fair_value": 5.257678, "relative_strength": -39.365494, "rate_of_change": -2.294207526012493, "market_dynamics": 0.394831, "expectation": {"probability": 45.8154, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.45, "high": 8.02, "low": 7.43, "close": 7.95, "volume": 17772224}, "trend_line": 8.141333, "activity_lines": {"activity_5": 7.506, "activity_10": 7.256364, "activity_20": 7.206762, "activity_30": 7.504065}, "trend_signal": 0, "fair_value": 5.298044, "relative_strength": -38.576193, "rate_of_change": -1.9667736225907764, "market_dynamics": 0.664742, "expectation": {"probability": 46.4809, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.14, "high": 9.6, "low": 7.85, "close": 8.6, "volume": 41305764}, "trend_line": 8.032333, "activity_lines": {"activity_5": 7.906667, "activity_10": 7.543091, "activity_20": 7.322714, "activity_30": 7.533656}, "trend_signal": 0, "fair_value": 5.342807, "relative_strength": -34.777442, "rate_of_change": -1.3388470905194518, "market_dynamics": 0.961446, "expectation": {"probability": 46.7404, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.64, "high": 9.18, "low": 8.28, "close": 8.92, "volume": 25837744}, "trend_line": 7.966333, "activity_lines": {"activity_5": 8.323333, "activity_10": 7.848364, "activity_20": 7.467333, "activity_30": 7.590925}, "trend_signal": 0, "fair_value": 5.390139, "relative_strength": -33.610269, "rate_of_change": -0.8216790812831072, "market_dynamics": 1.321326, "expectation": {"probability": 47.5403, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.07, "high": 9.27, "low": 8.4, "close": 8.98, "volume": 24082950}, "trend_line": 7.919333, "activity_lines": {"activity_5": 8.648667, "activity_10": 8.120545, "activity_20": 7.614714, "activity_30": 7.656323}, "trend_signal": 0, "fair_value": 5.437606, "relative_strength": -35.501086, "rate_of_change": -0.589982869156985, "market_dynamics": 1.566939, "expectation": {"probability": 48.1511, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.98, "high": 9.7, "low": 8.63, "close": 9.18, "volume": 44766559}, "trend_line": 7.900667, "activity_lines": {"activity_5": 8.915333, "activity_10": 8.382545, "activity_20": 7.779571, "activity_30": 7.737656}, "trend_signal": 0, "fair_value": 5.487814, "relative_strength": -35.949081, "rate_of_change": -0.23570166830968756, "market_dynamics": 1.625503, "expectation": {"probability": 48.7757, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.19, "high": 10.22, "low": 9.1, "close": 9.69, "volume": 45983907}, "trend_line": 7.906333, "activity_lines": {"activity_5": 9.236667, "activity_10": 8.690727, "activity_20": 7.987619, "activity_30": 7.853097}, "trend_signal": 0, "fair_value": 5.540524, "relative_strength": -34.388062, "rate_of_change": 0.07171546402347709, "market_dynamics": 1.663677, "expectation": {"probability": 49.0923, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.69, "high": 11.28, "low": 9.69, "close": 10.71, "volume": 51636146}, "trend_line": 7.931667, "activity_lines": {"activity_5": 9.782, "activity_10": 9.140545, "activity_20": 8.28419, "activity_30": 8.033978}, "trend_signal": 1, "fair_value": 5.59919, "relative_strength": -24.819983, "rate_of_change": 0.32042667567885097, "market_dynamics": 1.730147, "expectation": {"probability": 49.7732, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.71, "high": 11.51, "low": 9.4, "close": 10.14, "volume": 32175992}, "trend_line": 7.958, "activity_lines": {"activity_5": 9.996667, "activity_10": 9.423636, "activity_20": 8.509905, "activity_30": 8.176452}, "trend_signal": 1, "fair_value": 5.654336, "relative_strength": -30.078958, "rate_of_change": 0.33199830502213673, "market_dynamics": 1.741427, "expectation": {"probability": 49.414, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.3, "high": 10.72, "low": 9.74, "close": 10.14, "volume": 12835683}, "trend_line": 7.992667, "activity_lines": {"activity_5": 10.13, "activity_10": 9.654182, "activity_20": 8.722286, "activity_30": 8.317226}, "trend_signal": 1, "fair_value": 5.709546, "relative_strength": -32.310022, "rate_of_change": 0.4356245287760716, "market_dynamics": 1.627233, "expectation": {"probability": 49.859, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.14, "high": 10.85, "low": 9.87, "close": 10.0, "volume": 31364331}, "trend_line": 8.073333, "activity_lines": {"activity_5": 10.139333, "activity_10": 9.804, "activity_20": 8.909667, "activity_30": 8.446731}, "trend_signal": 1, "fair_value": 5.763827, "relative_strength": -34.755232, "rate_of_change": 1.0092501038764645, "market_dynamics": 1.514796, "expectation": {"probability": 48.2552, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.11, "high": 10.13, "low": 8.82, "close": 9.25, "volume": 15324165}, "trend_line": 8.108667, "activity_lines": {"activity_5": 9.844, "activity_10": 9.771091, "activity_20": 9.012429, "activity_30": 8.522645}, "trend_signal": 1, "fair_value": 5.812897, "relative_strength": -36.345696, "rate_of_change": 0.4376631064270561, "market_dynamics": 1.148127, "expectation": {"probability": 47.4766, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.25, "high": 9.63, "low": 8.74, "close": 9.47, "volume": 12155194}, "trend_line": 8.150333, "activity_lines": {"activity_5": 9.651333, "activity_10": 9.754545, "activity_20": 9.124619, "activity_30": 8.610473}, "trend_signal": 1, "fair_value": 5.861458, "relative_strength": -34.772454, "rate_of_change": 0.5138452473137608, "market_dynamics": 0.83813, "expectation": {"probability": 47.635, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.56, "high": 9.71, "low": 9.23, "close": 9.42, "volume": 14786597}, "trend_line": 8.187667, "activity_lines": {"activity_5": 9.524667, "activity_10": 9.713091, "activity_20": 9.217524, "activity_30": 8.692387}, "trend_signal": 1, "fair_value": 5.909084, "relative_strength": -36.700553, "rate_of_change": 0.4580671734516803, "market_dynamics": 0.594329, "expectation": {"probability": 46.9131, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.5, "high": 10.09, "low": 9.11, "close": 9.58, "volume": 18623401}, "trend_line": 8.218667, "activity_lines": {"activity_5": 9.499333, "activity_10": 9.691636, "activity_20": 9.311762, "activity_30": 8.782215}, "trend_signal": 1, "fair_value": 5.958139, "relative_strength": -36.056179, "rate_of_change": 0.3786182315426431, "market_dynamics": 0.306805, "expectation": {"probability": 47.7407, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.16, "high": 9.46, "low": 8.65, "close": 8.8, "volume": 11204351}, "trend_line": 8.243667, "activity_lines": {"activity_5": 9.251333, "activity_10": 9.517455, "activity_20": 9.316667, "activity_30": 8.81972}, "trend_signal": 1, "fair_value": 6.001816, "relative_strength": -37.887931, "rate_of_change": 0.3041855814331004, "market_dynamics": 0.069054, "expectation": {"probability": 46.9245, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.9, "high": 8.98, "low": 7.75, "close": 7.75, "volume": 7685217}, "trend_line": 8.239333, "activity_lines": {"activity_5": 8.733333, "activity_10": 9.159273, "activity_20": 9.21119, "activity_30": 8.787871}, "trend_signal": 1, "fair_value": 6.038929, "relative_strength": -39.366622, "rate_of_change": -0.05257369081017052, "market_dynamics": -0.271927, "expectation": {"probability": 46.419, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.76, "high": 8.45, "low": 7.71, "close": 8.02, "volume": 6699891}, "trend_line": 8.265667, "activity_lines": {"activity_5": 8.405333, "activity_10": 8.885455, "activity_20": 9.12919, "activity_30": 8.77372}, "trend_signal": 1, "fair_value": 6.078969, "relative_strength": -37.030163, "rate_of_change": 0.31961325024732345, "market_dynamics": -0.57609, "expectation": {"probability": 48.4483, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.0, "high": 8.15, "low": 7.6, "close": 7.99, "volume": 6197697}, "trend_line": 8.287333, "activity_lines": {"activity_5": 8.164, "activity_10": 8.655091, "activity_20": 9.040619, "activity_30": 8.755935}, "trend_signal": 0, "fair_value": 6.118989, "relative_strength": -35.280337, "rate_of_change": 0.2621204072218218, "market_dynamics": -0.855812, "expectation": {"probability": 50.4937, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.09, "high": 8.54, "low": 7.9, "close": 8.39, "volume": 10658516}, "trend_line": 8.310667, "activity_lines": {"activity_5": 8.151333, "activity_10": 8.536545, "activity_20": 8.986619, "activity_30": 8.762559}, "trend_signal": 0, "fair_value": 6.161254, "relative_strength": -30.886396, "rate_of_change": 0.2815622347985798, "market_dynamics": -0.912419, "expectation": {"probability": 49.6501, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.5, "high": 9.35, "low": 8.43, "close": 8.96, "volume": 22823469}, "trend_line": 8.368333, "activity_lines": {"activity_5": 8.408, "activity_10": 8.553455, "activity_20": 8.980762, "activity_30": 8.804452}, "trend_signal": 1, "fair_value": 6.207179, "relative_strength": -24.877158, "rate_of_change": 0.6938793240061156, "market_dynamics": -0.752318, "expectation": {"probability": 48.6018, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.13, "high": 9.31, "low": 8.69, "close": 9.09, "volume": 14462434}, "trend_line": 8.443667, "activity_lines": {"activity_5": 8.697333, "activity_10": 8.612909, "activity_20": 8.980095, "activity_30": 8.851011}, "trend_signal": 1, "fair_value": 6.253963, "relative_strength": -22.510223, "rate_of_change": 0.9002270822635737, "market_dynamics": -0.637814, "expectation": {"probability": 49.4113, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.1, "high": 9.47, "low": 8.76, "close": 9.15, "volume": 17624273}, "trend_line": 8.534667, "activity_lines": {"activity_5": 8.917333, "activity_10": 8.686182, "activity_20": 8.979714, "activity_30": 8.896581}, "trend_signal": 1, "fair_value": 6.300933, "relative_strength": -21.056782, "rate_of_change": 1.0777308010844233, "market_dynamics": -0.463437, "expectation": {"probability": 49.5104, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.24, "high": 9.95, "low": 8.55, "close": 8.89, "volume": 23617999}, "trend_line": 8.614333, "activity_lines": {"activity_5": 8.975333, "activity_10": 8.718, "activity_20": 8.951952, "activity_30": 8.919505}, "trend_signal": 1, "fair_value": 6.344586, "relative_strength": -20.684499, "rate_of_change": 0.9334400510295194, "market_dynamics": -0.325447, "expectation": {"probability": 49.313, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.89, "high": 9.23, "low": 8.3, "close": 8.63, "volume": 13242622}, "trend_line": 8.688, "activity_lines": {"activity_5": 8.886667, "activity_10": 8.712182, "activity_20": 8.899571, "activity_30": 8.920516}, "trend_signal": 1, "fair_value": 6.38455, "relative_strength": -22.51651, "rate_of_change": 0.8551677767738997, "market_dynamics": -0.367232, "expectation": {"probability": 47.0815, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.59, "high": 8.69, "low": 7.9, "close": 7.99, "volume": 9368637}, "trend_line": 8.733667, "activity_lines": {"activity_5": 8.568667, "activity_10": 8.607273, "activity_20": 8.787905, "activity_30": 8.875484}, "trend_signal": 0, "fair_value": 6.419452, "relative_strength": -23.122776, "rate_of_change": 0.5256330570902382, "market_dynamics": -0.453051, "expectation": {"probability": 50.735, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.99, "high": 8.02, "low": 7.2, "close": 7.8, "volume": 5157096}, "trend_line": 8.751, "activity_lines": {"activity_5": 8.252, "activity_10": 8.482545, "activity_20": 8.66381, "activity_30": 8.815247}, "trend_signal": 0, "fair_value": 6.449309, "relative_strength": -23.168408, "rate_of_change": 0.1984618831929238, "market_dynamics": -0.679346, "expectation": {"probability": 50.1762, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.82, "high": 8.05, "low": 7.51, "close": 7.75, "volume": 5223795}, "trend_line": 8.768, "activity_lines": {"activity_5": 8.004667, "activity_10": 8.347818, "activity_20": 8.543952, "activity_30": 8.750667}, "trend_signal": 0, "fair_value": 6.474674, "relative_strength": -24.383077, "rate_of_change": 0.19426351274141512, "market_dynamics": -0.925639, "expectation": {"probability": 49.5002, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.75, "high": 8.75, "low": 7.7, "close": 8.6, "volume": 19180344}, "trend_line": 8.813, "activity_lines": {"activity_5": 8.134, "activity_10": 8.372545, "activity_20": 8.519143, "activity_30": 8.739828}, "trend_signal": 0, "fair_value": 6.507536, "relative_strength": -18.881672, "rate_of_change": 0.5132299270072984, "market_dynamics": -0.818846, "expectation": {"probability": 48.9504, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.75, "high": 8.88, "low": 8.17, "close": 8.85, "volume": 14135725}, "trend_line": 8.871333, "activity_lines": {"activity_5": 8.366, "activity_10": 8.431636, "activity_20": 8.525476, "activity_30": 8.742215}, "trend_signal": 0, "fair_value": 6.540272, "relative_strength": -15.769082, "rate_of_change": 0.6618971973221298, "market_dynamics": -0.578432, "expectation": {"probability": 49.5364, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.9, "high": 8.9, "low": 7.95, "close": 8.48, "volume": 14016512}, "trend_line": 8.905667, "activity_lines": {"activity_5": 8.46, "activity_10": 8.415091, "activity_20": 8.502714, "activity_30": 8.716968}, "trend_signal": 0, "fair_value": 6.570957, "relative_strength": -21.772575, "rate_of_change": 0.3870218827317092, "market_dynamics": -0.261443, "expectation": {"probability": 50.0628, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.48, "high": 9.53, "low": 8.48, "close": 9.48, "volume": 24674371}, "trend_line": 8.956667, "activity_lines": {"activity_5": 8.854667, "activity_10": 8.589091, "activity_20": 8.582429, "activity_30": 8.754022}, "trend_signal": 0, "fair_value": 6.609126, "relative_strength": -14.854542, "rate_of_change": 0.572669065663472, "market_dynamics": 0.317751, "expectation": {"probability": 47.6975, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.5, "high": 9.9, "low": 9.15, "close": 9.44, "volume": 24170963}, "trend_line": 8.984667, "activity_lines": {"activity_5": 9.124, "activity_10": 8.748727, "activity_20": 8.657238, "activity_30": 8.785204}, "trend_signal": 0, "fair_value": 6.645965, "relative_strength": -17.994055, "rate_of_change": 0.312616289072715, "market_dynamics": 0.63476, "expectation": {"probability": 48.0129, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.45, "high": 9.67, "low": 8.93, "close": 9.6, "volume": 18335179}, "trend_line": 9.007333, "activity_lines": {"activity_5": 9.334, "activity_10": 8.932182, "activity_20": 8.747429, "activity_30": 8.824903}, "trend_signal": 0, "fair_value": 6.680578, "relative_strength": -17.711338, "rate_of_change": 0.2522742356505721, "market_dynamics": 0.855022, "expectation": {"probability": 46.6567, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.65, "high": 10.15, "low": 9.18, "close": 9.74, "volume": 29023339}, "trend_line": 9.032667, "activity_lines": {"activity_5": 9.524, "activity_10": 9.128182, "activity_20": 8.850095, "activity_30": 8.872172}, "trend_signal": 0, "fair_value": 6.715501, "relative_strength": -16.871241, "rate_of_change": 0.2812597247154164, "market_dynamics": 1.158467, "expectation": {"probability": 46.776, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.87, "high": 9.9, "low": 9.04, "close": 9.47, "volume": 28848263}, "trend_line": 9.042333, "activity_lines": {"activity_5": 9.564667, "activity_10": 9.254909, "activity_20": 8.926286, "activity_30": 8.900387}, "trend_signal": 0, "fair_value": 6.74612, "relative_strength": -16.002029, "rate_of_change": 0.10701158362197219, "market_dynamics": 1.147544, "expectation": {"probability": 47.7923, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.47, "high": 9.64, "low": 8.51, "close": 8.92, "volume": 14288537}, "trend_line": 9.016667, "activity_lines": {"activity_5": 9.356, "activity_10": 9.254727, "activity_20": 8.946905, "activity_30": 8.892495}, "trend_signal": 0, "fair_value": 6.775517, "relative_strength": -20.603751, "rate_of_change": -0.2838426764420123, "market_dynamics": 0.894881, "expectation": {"probability": 47.831, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.08, "high": 9.32, "low": 8.51, "close": 8.55, "volume": 9916020}, "trend_line": 8.944667, "activity_lines": {"activity_5": 9.061333, "activity_10": 9.166909, "activity_20": 8.926714, "activity_30": 8.862387}, "trend_signal": 0, "fair_value": 6.804705, "relative_strength": -20.334228, "rate_of_change": -0.7985212274114059, "market_dynamics": 0.591217, "expectation": {"probability": 47.6334, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.7, "high": 8.71, "low": 7.92, "close": 8.14, "volume": 5712295}, "trend_line": 8.878, "activity_lines": {"activity_5": 8.689333, "activity_10": 8.99, "activity_20": 8.864952, "activity_30": 8.810473}, "trend_signal": 0, "fair_value": 6.831291, "relative_strength": -25.718145, "rate_of_change": -0.7453267964028252, "market_dynamics": 0.122359, "expectation": {"probability": 47.3311, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.14, "high": 8.36, "low": 7.77, "close": 8.11, "volume": 6285005}, "trend_line": 8.810333, "activity_lines": {"activity_5": 8.404667, "activity_10": 8.816, "activity_20": 8.799619, "activity_30": 8.760925}, "trend_signal": 0, "fair_value": 6.859373, "relative_strength": -25.509357, "rate_of_change": -0.7621874296012632, "market_dynamics": -0.292465, "expectation": {"probability": 48.8579, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.24, "high": 8.26, "low": 7.69, "close": 8.03, "volume": 5924583}, "trend_line": 8.744667, "activity_lines": {"activity_5": 8.202, "activity_10": 8.640909, "activity_20": 8.728, "activity_30": 8.710581}, "trend_signal": 0, "fair_value": 6.888056, "relative_strength": -29.146951, "rate_of_change": -0.7453293763130204, "market_dynamics": -0.5122, "expectation": {"probability": 48.632, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.04, "high": 8.42, "low": 8.04, "close": 8.39, "volume": 1030964}, "trend_line": 8.716, "activity_lines": {"activity_5": 8.215333, "activity_10": 8.539455, "activity_20": 8.695095, "activity_30": 8.687699}, "trend_signal": 0, "fair_value": 6.920774, "relative_strength": -26.660283, "rate_of_change": -0.3278226603711776, "market_dynamics": -0.612103, "expectation": {"probability": 47.9463, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.39, "high": 8.53, "low": 8.02, "close": 8.53, "volume": 9068102}, "trend_line": 8.684667, "activity_lines": {"activity_5": 8.310667, "activity_10": 8.483273, "activity_20": 8.678857, "activity_30": 8.675699}, "trend_signal": 0, "fair_value": 6.9559, "relative_strength": -23.800945, "rate_of_change": -0.35948829738412186, "market_dynamics": -0.64569, "expectation": {"probability": 48.4754, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.6, "high": 8.94, "low": 8.46, "close": 8.54, "volume": 6753390}, "trend_line": 8.655333, "activity_lines": {"activity_5": 8.410667, "activity_10": 8.445455, "activity_20": 8.666524, "activity_30": 8.666366}, "trend_signal": 0, "fair_value": 6.990526, "relative_strength": -24.645212, "rate_of_change": -0.33776770024686775, "market_dynamics": -0.695131, "expectation": {"probability": 49.3592, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.56, "high": 8.94, "low": 8.3, "close": 8.83, "volume": 11904807}, "trend_line": 8.630333, "activity_lines": {"activity_5": 8.580667, "activity_10": 8.479636, "activity_20": 8.683476, "activity_30": 8.677634}, "trend_signal": 0, "fair_value": 7.027934, "relative_strength": -24.059349, "rate_of_change": -0.2888392624524135, "market_dynamics": -0.575319, "expectation": {"probability": 48.9721, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.83, "high": 9.32, "low": 8.56, "close": 8.85, "volume": 12383522}, "trend_line": 8.632, "activity_lines": {"activity_5": 8.709333, "activity_10": 8.534, "activity_20": 8.701381, "activity_30": 8.691806}, "trend_signal": 0, "fair_value": 7.065507, "relative_strength": -22.811084, "rate_of_change": 0.019315593036785705, "market_dynamics": -0.541832, "expectation": {"probability": 49.4362, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.85, "high": 9.35, "low": 8.31, "close": 9.05, "volume": 13734730}, "trend_line": 8.675333, "activity_lines": {"activity_5": 8.85, "activity_10": 8.636, "activity_20": 8.734238, "activity_30": 8.718774}, "trend_signal": 0, "fair_value": 7.104606, "relative_strength": -23.463112, "rate_of_change": 0.5020041705282728, "market_dynamics": -0.398455, "expectation": {"probability": 50.2712, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.05, "high": 9.41, "low": 8.03, "close": 8.08, "volume": 18645850}, "trend_line": 8.677333, "activity_lines": {"activity_5": 8.623333, "activity_10": 8.559273, "activity_20": 8.668762, "activity_30": 8.680366}, "trend_signal": 0, "fair_value": 7.137845, "relative_strength": -31.056798, "rate_of_change": 0.023053870093524567, "market_dynamics": -0.376276, "expectation": {"probability": 52.1348, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.08, "high": 8.29, "low": 7.95, "close": 7.98, "volume": 5740176}, "trend_line": 8.677, "activity_lines": {"activity_5": 8.393333, "activity_10": 8.472909, "activity_20": 8.59219, "activity_30": 8.635376}, "trend_signal": 0, "fair_value": 7.162727, "relative_strength": -29.28919, "rate_of_change": -0.003837584658802986, "market_dynamics": -0.601435, "expectation": {"probability": 51.3676, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.98, "high": 8.13, "low": 7.67, "close": 7.71, "volume": 4232501}, "trend_line": 8.654333, "activity_lines": {"activity_5": 8.110667, "activity_10": 8.340364, "activity_20": 8.492857, "activity_30": 8.572989}, "trend_signal": 0, "fair_value": 7.180093, "relative_strength": -29.259746, "rate_of_change": -0.2612308401521288, "market_dynamics": -0.801821, "expectation": {"probability": 50.5028, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.71, "high": 7.82, "low": 7.52, "close": 7.72, "volume": 3506829}, "trend_line": 8.613, "activity_lines": {"activity_5": 7.906, "activity_10": 8.216909, "activity_20": 8.399905, "activity_30": 8.51271}, "trend_signal": 0, "fair_value": 7.20153, "relative_strength": -30.688152, "rate_of_change": -0.4775989091244795, "market_dynamics": -1.116854, "expectation": {"probability": 50.6033, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.65, "high": 7.71, "low": 7.53, "close": 7.63, "volume": 2448072}, "trend_line": 8.564333, "activity_lines": {"activity_5": 7.746667, "activity_10": 8.082727, "activity_20": 8.302, "activity_30": 8.44929}, "trend_signal": 0, "fair_value": 7.224795, "relative_strength": -32.719437, "rate_of_change": -0.5650412167653549, "market_dynamics": -1.265766, "expectation": {"probability": 50.4914, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.63, "high": 7.67, "low": 7.2, "close": 7.31, "volume": 4225697}, "trend_line": 8.503, "activity_lines": {"activity_5": 7.575333, "activity_10": 7.904182, "activity_20": 8.182429, "activity_30": 8.368366}, "trend_signal": 0, "fair_value": 7.247608, "relative_strength": -34.062372, "rate_of_change": -0.7161445030220032, "market_dynamics": -1.273913, "expectation": {"probability": 50.018, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.31, "high": 8.58, "low": 7.0, "close": 7.78, "volume": 12887875}, "trend_line": 8.466, "activity_lines": {"activity_5": 7.612, "activity_10": 7.833273, "activity_20": 8.117762, "activity_30": 8.32172}, "trend_signal": 0, "fair_value": 7.274407, "relative_strength": -30.411404, "rate_of_change": -0.435140538633433, "market_dynamics": -1.08155, "expectation": {"probability": 50.0183, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.78, "high": 8.0, "low": 7.51, "close": 7.71, "volume": 4436164}, "trend_line": 8.435333, "activity_lines": {"activity_5": 7.638667, "activity_10": 7.763455, "activity_20": 8.055095, "activity_30": 8.272946}, "trend_signal": 0, "fair_value": 7.299925, "relative_strength": -31.549113, "rate_of_change": -0.36223718403023075, "market_dynamics": -0.965462, "expectation": {"probability": 49.7518, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.72, "high": 8.52, "low": 7.71, "close": 8.2, "volume": 9374917}, "trend_line": 8.442333, "activity_lines": {"activity_5": 7.828667, "activity_10": 7.803091, "activity_20": 8.048762, "activity_30": 8.257763}, "trend_signal": 0, "fair_value": 7.326639, "relative_strength": -26.968491, "rate_of_change": 0.08298427578377372, "market_dynamics": -0.694385, "expectation": {"probability": 50.1981, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.32, "high": 8.32, "low": 7.82, "close": 7.89, "volume": 4537457}, "trend_line": 8.445333, "activity_lines": {"activity_5": 7.883333, "activity_10": 7.798182, "activity_20": 8.018952, "activity_30": 8.222129}, "trend_signal": 0, "fair_value": 7.352262, "relative_strength": -27.261806, "rate_of_change": 0.03553520099242844, "market_dynamics": -0.591308, "expectation": {"probability": 50.1048, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.89, "high": 8.26, "low": 7.68, "close": 7.88, "volume": 6376708}, "trend_line": 8.449667, "activity_lines": {"activity_5": 7.917333, "activity_10": 7.812545, "activity_20": 7.993095, "activity_30": 8.185656}, "trend_signal": 0, "fair_value": 7.378217, "relative_strength": -23.736646, "rate_of_change": 0.0513182843115844, "market_dynamics": -0.586982, "expectation": {"probability": 49.913, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.6, "high": 7.82, "low": 7.22, "close": 7.56, "volume": 5398797}, "trend_line": 8.415, "activity_lines": {"activity_5": 7.806667, "activity_10": 7.772364, "activity_20": 7.939952, "activity_30": 8.128258}, "trend_signal": 0, "fair_value": 7.402748, "relative_strength": -21.902415, "rate_of_change": -0.41027652332335307, "market_dynamics": -0.585077, "expectation": {"probability": 49.2929, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.61, "high": 7.65, "low": 7.12, "close": 7.27, "volume": 4145326}, "trend_line": 8.362333, "activity_lines": {"activity_5": 7.614, "activity_10": 7.687091, "activity_20": 7.861952, "activity_30": 8.054387}, "trend_signal": 0, "fair_value": 7.425331, "relative_strength": -23.209472, "rate_of_change": -0.6258704693998761, "market_dynamics": -0.822484, "expectation": {"probability": 47.3635, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.27, "high": 7.45, "low": 6.9, "close": 7.02, "volume": 4464055}, "trend_line": 8.313667, "activity_lines": {"activity_5": 7.367333, "activity_10": 7.564364, "activity_20": 7.764143, "activity_30": 7.967785}, "trend_signal": 0, "fair_value": 7.447309, "relative_strength": -23.775673, "rate_of_change": -0.5819667788881284, "market_dynamics": -0.94157, "expectation": {"probability": 46.6513, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.05, "high": 7.1, "low": 6.81, "close": 7.06, "volume": 3017285}, "trend_line": 8.233, "activity_lines": {"activity_5": 7.212667, "activity_10": 7.461636, "activity_20": 7.674952, "activity_30": 7.886903}, "trend_signal": 0, "fair_value": 7.469531, "relative_strength": -23.796653, "rate_of_change": -0.9702938546853036, "market_dynamics": -1.094674, "expectation": {"probability": 48.6049, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.06, "high": 7.17, "low": 6.8, "close": 7.01, "volume": 3571968}, "trend_line": 8.152, "activity_lines": {"activity_5": 7.096667, "activity_10": 7.360182, "activity_20": 7.587333, "activity_30": 7.808}, "trend_signal": 0, "fair_value": 7.492059, "relative_strength": -23.096924, "rate_of_change": -0.9838454998178221, "market_dynamics": -1.138399, "expectation": {"probability": 46.8007, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.05, "high": 7.07, "low": 6.45, "close": 6.76, "volume": 3903413}, "trend_line": 8.057333, "activity_lines": {"activity_5": 6.955333, "activity_10": 7.218727, "activity_20": 7.483143, "activity_30": 7.718194}, "trend_signal": 0, "fair_value": 7.513638, "relative_strength": -24.461096, "rate_of_change": -1.1612733071638788, "market_dynamics": -1.122156, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.84, "high": 7.09, "low": 6.73, "close": 6.95, "volume": 4755630}, "trend_line": 7.964333, "activity_lines": {"activity_5": 6.930667, "activity_10": 7.130364, "activity_20": 7.405524, "activity_30": 7.646753}, "trend_signal": 0, "fair_value": 7.537637, "relative_strength": -23.262725, "rate_of_change": -1.1542280801848448, "market_dynamics": -1.033141, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.95, "high": 7.03, "low": 6.62, "close": 6.72, "volume": 4244896}, "trend_line": 7.872667, "activity_lines": {"activity_5": 6.850667, "activity_10": 7.014, "activity_20": 7.314952, "activity_30": 7.566473}, "trend_signal": 0, "fair_value": 7.55997, "relative_strength": -24.164294, "rate_of_change": -1.1509563952185327, "market_dynamics": -1.010008, "expectation": {"probability": 46.6366, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.62, "high": 6.71, "low": 6.04, "close": 6.22, "volume": 3523752}, "trend_line": 7.782667, "activity_lines": {"activity_5": 6.624, "activity_10": 6.833636, "activity_20": 7.186905, "activity_30": 7.459849}, "trend_signal": 0, "fair_value": 7.579136, "relative_strength": -23.933331, "rate_of_change": -1.143195819155057, "market_dynamics": -1.032628, "expectation": {"probability": 46.6576, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.23, "high": 6.38, "low": 6.04, "close": 6.06, "volume": 2476120}, "trend_line": 7.699667, "activity_lines": {"activity_5": 6.4, "activity_10": 6.654545, "activity_20": 7.057095, "activity_30": 7.34871}, "trend_signal": 0, "fair_value": 7.598467, "relative_strength": -23.283256, "rate_of_change": -1.0664724573208668, "market_dynamics": -1.110013, "expectation": {"probability": 46.3481, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.18, "high": 6.79, "low": 5.95, "close": 6.57, "volume": 10523139}, "trend_line": 7.647333, "activity_lines": {"activity_5": 6.409333, "activity_10": 6.601273, "activity_20": 6.985476, "activity_30": 7.275828}, "trend_signal": 0, "fair_value": 7.620043, "relative_strength": -15.525877, "rate_of_change": -0.679691732122962, "market_dynamics": -1.015197, "expectation": {"probability": 48.1498, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.71, "high": 6.8, "low": 6.32, "close": 6.65, "volume": 4227327}, "trend_line": 7.598667, "activity_lines": {"activity_5": 6.458, "activity_10": 6.580545, "activity_20": 6.92819, "activity_30": 7.211484}, "trend_signal": 0, "fair_value": 7.642388, "relative_strength": -15.056683, "rate_of_change": -0.6363787218367486, "market_dynamics": -1.063683, "expectation": {"probability": 49.2084, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.65, "high": 7.13, "low": 6.55, "close": 6.8, "volume": 4600209}, "trend_line": 7.557667, "activity_lines": {"activity_5": 6.576667, "activity_10": 6.598364, "activity_20": 6.890238, "activity_30": 7.159957}, "trend_signal": 0, "fair_value": 7.666219, "relative_strength": -12.390383, "rate_of_change": -0.5395683216543044, "market_dynamics": -0.912222, "expectation": {"probability": 50.3723, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.86, "high": 6.86, "low": 6.22, "close": 6.56, "volume": 3560622}, "trend_line": 7.496667, "activity_lines": {"activity_5": 6.61, "activity_10": 6.576545, "activity_20": 6.83381, "activity_30": 7.095591}, "trend_signal": 0, "fair_value": 7.688883, "relative_strength": -17.578236, "rate_of_change": -0.8071273846810125, "market_dynamics": -0.73439, "expectation": {"probability": 48.6317, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.56, "high": 6.74, "low": 6.35, "close": 6.74, "volume": 3186940}, "trend_line": 7.437, "activity_lines": {"activity_5": 6.680667, "activity_10": 6.596545, "activity_20": 6.799619, "activity_30": 7.046774}, "trend_signal": 0, "fair_value": 7.712534, "relative_strength": -16.378565, "rate_of_change": -0.7959137040500817, "market_dynamics": -0.568238, "expectation": {"probability": 50.2613, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.75, "high": 6.86, "low": 6.49, "close": 6.7, "volume": 3400694}, "trend_line": 7.375667, "activity_lines": {"activity_5": 6.692667, "activity_10": 6.614182, "activity_20": 6.764333, "activity_30": 6.999226}, "trend_signal": 0, "fair_value": 7.735712, "relative_strength": -17.455777, "rate_of_change": -0.8247008202232123, "market_dynamics": -0.164069, "expectation": {"probability": 47.7698, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.64, "high": 7.39, "low": 6.64, "close": 6.96, "volume": 12136150}, "trend_line": 7.313333, "activity_lines": {"activity_5": 6.782667, "activity_10": 6.680182, "activity_20": 6.758952, "activity_30": 6.972409}, "trend_signal": 0, "fair_value": 7.75989, "relative_strength": -14.347787, "rate_of_change": -0.8451303454995988, "market_dynamics": 0.316196, "expectation": {"probability": 47.0263, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.96, "high": 8.39, "low": 6.92, "close": 7.39, "volume": 24574005}, "trend_line": 7.264667, "activity_lines": {"activity_5": 6.995333, "activity_10": 6.824182, "activity_20": 6.798095, "activity_30": 6.977355}, "trend_signal": 0, "fair_value": 7.785162, "relative_strength": -12.14293, "rate_of_change": -0.6654421451887925, "market_dynamics": 0.891078, "expectation": {"probability": 47.9045, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.39, "high": 7.84, "low": 7.3, "close": 7.61, "volume": 6819556}, "trend_line": 7.216667, "activity_lines": {"activity_5": 7.242, "activity_10": 6.996, "activity_20": 6.862048, "activity_30": 6.999634}, "trend_signal": 0, "fair_value": 7.813417, "relative_strength": -9.238903, "rate_of_change": -0.6607322813282431, "market_dynamics": 1.170802, "expectation": {"probability": 48.5864, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.32, "high": 7.6, "low": 6.84, "close": 6.85, "volume": 5650922}, "trend_line": 7.175667, "activity_lines": {"activity_5": 7.165333, "activity_10": 7.004364, "activity_20": 6.854952, "activity_30": 6.975978}, "trend_signal": 0, "fair_value": 7.837249, "relative_strength": -14.231487, "rate_of_change": -0.5681293040125084, "market_dynamics": 1.240587, "expectation": {"probability": 48.9924, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.91, "high": 6.95, "low": 6.4, "close": 6.66, "volume": 5040251}, "trend_line": 7.131667, "activity_lines": {"activity_5": 7.018, "activity_10": 6.963818, "activity_20": 6.834667, "activity_30": 6.94271}, "trend_signal": 0, "fair_value": 7.860029, "relative_strength": -18.388245, "rate_of_change": -0.6131834155626174, "market_dynamics": 0.993563, "expectation": {"probability": 48.9218, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.66, "high": 6.72, "low": 6.42, "close": 6.45, "volume": 2056403}, "trend_line": 7.089667, "activity_lines": {"activity_5": 6.803333, "activity_10": 6.883455, "activity_20": 6.798667, "activity_30": 6.898731}, "trend_signal": 0, "fair_value": 7.881412, "relative_strength": -20.647102, "rate_of_change": -0.588922617951733, "market_dynamics": 0.608088, "expectation": {"probability": 47.7405, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.5, "high": 6.6, "low": 6.42, "close": 6.48, "volume": 1628622}, "trend_line": 7.048333, "activity_lines": {"activity_5": 6.632667, "activity_10": 6.812182, "activity_20": 6.769429, "activity_30": 6.859398}, "trend_signal": 0, "fair_value": 7.903217, "relative_strength": -18.128491, "rate_of_change": -0.5830175098491929, "market_dynamics": 0.333278, "expectation": {"probability": 48.2885, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.48, "high": 6.48, "low": 6.17, "close": 6.45, "volume": 1888227}, "trend_line": 7.009, "activity_lines": {"activity_5": 6.512667, "activity_10": 6.741273, "activity_20": 6.739905, "activity_30": 6.820796}, "trend_signal": 0, "fair_value": 7.925291, "relative_strength": -18.150015, "rate_of_change": -0.5580468459705303, "market_dynamics": 0.198022, "expectation": {"probability": 48.7294, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.2, "high": 6.58, "low": 6.17, "close": 6.21, "volume": 2111442}, "trend_line": 6.972333, "activity_lines": {"activity_5": 6.39, "activity_10": 6.628727, "activity_20": 6.690429, "activity_30": 6.769247}, "trend_signal": 0, "fair_value": 7.943549, "relative_strength": -21.417832, "rate_of_change": -0.5231416749893059, "market_dynamics": 0.00347, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.15, "high": 6.24, "low": 6.0, "close": 6.07, "volume": 1343428}, "trend_line": 6.915333, "activity_lines": {"activity_5": 6.263333, "activity_10": 6.500364, "activity_20": 6.631429, "activity_30": 6.711032}, "trend_signal": 0, "fair_value": 7.962176, "relative_strength": -21.477009, "rate_of_change": -0.8175168914049213, "market_dynamics": -0.187062, "expectation": {"probability": 47.2552, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.07, "high": 6.15, "low": 5.75, "close": 5.93, "volume": 1816779}, "trend_line": 6.856, "activity_lines": {"activity_5": 6.129333, "activity_10": 6.358, "activity_20": 6.562381, "activity_30": 6.647462}, "trend_signal": 0, "fair_value": 7.980571, "relative_strength": -22.012918, "rate_of_change": -0.8579919434103972, "market_dynamics": -0.45061, "expectation": {"probability": 46.9531, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.93, "high": 5.97, "low": 5.67, "close": 5.71, "volume": 1796619}, "trend_line": 6.773, "activity_lines": {"activity_5": 5.956667, "activity_10": 6.194364, "activity_20": 6.477238, "activity_30": 6.573527}, "trend_signal": 0, "fair_value": 7.996916, "relative_strength": -23.457212, "rate_of_change": -1.2106184364060704, "market_dynamics": -0.727283, "expectation": {"probability": 45.9259, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.71, "high": 5.84, "low": 5.65, "close": 5.75, "volume": 1144015}, "trend_line": 6.701667, "activity_lines": {"activity_5": 5.848667, "activity_10": 6.068545, "activity_20": 6.400714, "activity_30": 6.507527}, "trend_signal": 0, "fair_value": 8.013696, "relative_strength": -19.811488, "rate_of_change": -1.0531965155765555, "market_dynamics": -0.885905, "expectation": {"probability": 48.8491, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.75, "high": 5.8, "low": 5.42, "close": 5.55, "volume": 1825793}, "trend_line": 6.624, "activity_lines": {"activity_5": 5.720667, "activity_10": 5.940182, "activity_20": 6.307381, "activity_30": 6.433226}, "trend_signal": 0, "fair_value": 8.029758, "relative_strength": -22.118059, "rate_of_change": -1.158920608857467, "market_dynamics": -0.976558, "expectation": {"probability": 46.6926, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.55, "high": 5.74, "low": 5.34, "close": 5.73, "volume": 1407337}, "trend_line": 6.563, "activity_lines": {"activity_5": 5.696667, "activity_10": 5.868182, "activity_20": 6.233619, "activity_30": 6.375548}, "trend_signal": 0, "fair_value": 8.046499, "relative_strength": -25.248944, "rate_of_change": -0.9208937198067625, "market_dynamics": -0.994219, "expectation": {"probability": 48.8579, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.73, "high": 5.89, "low": 5.45, "close": 5.78, "volume": 2292181}, "trend_line": 6.513333, "activity_lines": {"activity_5": 5.712, "activity_10": 5.822182, "activity_20": 6.168619, "activity_30": 6.325032}, "trend_signal": 0, "fair_value": 8.064688, "relative_strength": -26.06814, "rate_of_change": -0.7567728173091492, "market_dynamics": -0.980883, "expectation": {"probability": 49.7682, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.9, "high": 6.11, "low": 5.3, "close": 5.42, "volume": 2411474}, "trend_line": 6.46, "activity_lines": {"activity_5": 5.617333, "activity_10": 5.722909, "activity_20": 6.073476, "activity_30": 6.254495}, "trend_signal": 0, "fair_value": 8.079801, "relative_strength": -16.249648, "rate_of_change": -0.818828086941053, "market_dynamics": -0.970184, "expectation": {"probability": 46.8094, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.42, "high": 5.76, "low": 5.24, "close": 5.56, "volume": 1877690}, "trend_line": 6.41, "activity_lines": {"activity_5": 5.588667, "activity_10": 5.668364, "activity_20": 5.998238, "activity_30": 6.19643}, "trend_signal": 0, "fair_value": 8.094416, "relative_strength": -18.876293, "rate_of_change": -0.7739938080495329, "market_dynamics": -0.939047, "expectation": {"probability": 48.3966, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.56, "high": 5.99, "low": 5.55, "close": 5.87, "volume": 1575041}, "trend_line": 6.372, "activity_lines": {"activity_5": 5.676, "activity_10": 5.686364, "activity_20": 5.957286, "activity_30": 6.161591}, "trend_signal": 0, "fair_value": 8.110213, "relative_strength": -11.296771, "rate_of_change": -0.5928237129485219, "market_dynamics": -0.771412, "expectation": {"probability": 48.6134, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.87, "high": 7.0, "low": 5.61, "close": 6.28, "volume": 7445224}, "trend_line": 6.356, "activity_lines": {"activity_5": 5.878667, "activity_10": 5.785091, "activity_20": 5.959524, "activity_30": 6.155656}, "trend_signal": 0, "fair_value": 8.124786, "relative_strength": -4.631212, "rate_of_change": -0.2510985561833022, "market_dynamics": -0.296689, "expectation": {"probability": 49.2742, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.14, "high": 6.47, "low": 5.81, "close": 6.17, "volume": 3677487}, "trend_line": 6.33, "activity_lines": {"activity_5": 6.008, "activity_10": 5.86, "activity_20": 5.953286, "activity_30": 6.143656}, "trend_signal": 0, "fair_value": 8.140381, "relative_strength": -5.093898, "rate_of_change": -0.4090623033354279, "market_dynamics": 0.12974, "expectation": {"probability": 46.8122, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.17, "high": 6.27, "low": 5.65, "close": 5.91, "volume": 1943638}, "trend_line": 6.303, "activity_lines": {"activity_5": 6.024667, "activity_10": 5.883273, "activity_20": 5.926048, "activity_30": 6.116559}, "trend_signal": 0, "fair_value": 8.152672, "relative_strength": -9.620687, "rate_of_change": -0.4265402843601917, "market_dynamics": 0.464403, "expectation": {"probability": 46.3868, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.91, "high": 6.09, "low": 5.66, "close": 5.95, "volume": 1685982}, "trend_line": 6.294, "activity_lines": {"activity_5": 6.022, "activity_10": 5.910182, "activity_20": 5.909667, "activity_30": 6.093785}, "trend_signal": 0, "fair_value": 8.164387, "relative_strength": -5.829715, "rate_of_change": -0.14278914802475554, "market_dynamics": 0.669914, "expectation": {"probability": 47.1606, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.0, "high": 6.14, "low": 5.84, "close": 5.89, "volume": 1811555}, "trend_line": 6.288333, "activity_lines": {"activity_5": 5.973333, "activity_10": 5.922545, "activity_20": 5.895476, "activity_30": 6.06772}, "trend_signal": 0, "fair_value": 8.175973, "relative_strength": -8.381522, "rate_of_change": -0.0900381315538587, "market_dynamics": 0.553782, "expectation": {"probability": 46.1408, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.9, "high": 6.28, "low": 5.8, "close": 6.03, "volume": 2662990}, "trend_line": 6.270333, "activity_lines": {"activity_5": 5.97, "activity_10": 5.954182, "activity_20": 5.89919, "activity_30": 6.051054}, "trend_signal": 0, "fair_value": 8.186986, "relative_strength": -8.316254, "rate_of_change": -0.28624438305032185, "market_dynamics": 0.561529, "expectation": {"probability": 46.777, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.03, "high": 6.16, "low": 5.88, "close": 5.99, "volume": 1213936}, "trend_line": 6.248333, "activity_lines": {"activity_5": 5.97, "activity_10": 5.973091, "activity_20": 5.902095, "activity_30": 6.032968}, "trend_signal": 0, "fair_value": 8.18664, "relative_strength": -5.572246, "rate_of_change": -0.350858558867611, "market_dynamics": 0.597959, "expectation": {"probability": 46.3354, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.99, "high": 6.13, "low": 5.7, "close": 5.85, "volume": 1769483}, "trend_line": 6.216667, "activity_lines": {"activity_5": 5.935333, "activity_10": 5.962727, "activity_20": 5.893857, "activity_30": 6.007269}, "trend_signal": 0, "fair_value": 8.167353, "relative_strength": -4.016614, "rate_of_change": -0.5067911713412125, "market_dynamics": 0.568358, "expectation": {"probability": 45.8419, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.85, "high": 6.02, "low": 5.71, "close": 6.01, "volume": 1045683}, "trend_line": 6.198333, "activity_lines": {"activity_5": 5.958, "activity_10": 5.973636, "activity_20": 5.903857, "activity_30": 5.993935}, "trend_signal": 0, "fair_value": 8.149572, "relative_strength": -5.905827, "rate_of_change": -0.2949168742671965, "market_dynamics": 0.568628, "expectation": {"probability": 46.2379, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.0, "high": 6.1, "low": 5.66, "close": 5.8, "volume": 1452542}, "trend_line": 6.167, "activity_lines": {"activity_5": 5.906667, "activity_10": 5.938182, "activity_20": 5.895952, "activity_30": 5.968237}, "trend_signal": 0, "fair_value": 8.112977, "relative_strength": -7.186783, "rate_of_change": -0.5055068838670019, "market_dynamics": 0.441793, "expectation": {"probability": 45.9449, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.75, "high": 5.93, "low": 5.5, "close": 5.7, "volume": 1017480}, "trend_line": 6.133667, "activity_lines": {"activity_5": 5.828, "activity_10": 5.885818, "activity_20": 5.880476, "activity_30": 5.938108}, "trend_signal": 0, "fair_value": 8.092505, "relative_strength": -7.475665, "rate_of_change": -0.540505918598992, "market_dynamics": 0.297634, "expectation": {"probability": 45.4725, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.6, "high": 5.88, "low": 5.54, "close": 5.66, "volume": 1749956}, "trend_line": 6.090333, "activity_lines": {"activity_5": 5.758, "activity_10": 5.836727, "activity_20": 5.862952, "activity_30": 5.907548}, "trend_signal": 0, "fair_value": 8.069249, "relative_strength": -9.874055, "rate_of_change": -0.7064941738767325, "market_dynamics": 0.222345, "expectation": {"probability": 44.9219, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.66, "high": 5.9, "low": 5.61, "close": 5.86, "volume": 1838563}, "trend_line": 6.039333, "activity_lines": {"activity_5": 5.776667, "activity_10": 5.833273, "activity_20": 5.865762, "activity_30": 5.892688}, "trend_signal": 0, "fair_value": 8.053065, "relative_strength": -14.235449, "rate_of_change": -0.8373926351810345, "market_dynamics": 0.212867, "expectation": {"probability": 45.2572, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.85, "high": 5.85, "low": 5.54, "close": 5.82, "volume": 1707249}, "trend_line": 5.979667, "activity_lines": {"activity_5": 5.781333, "activity_10": 5.823455, "activity_20": 5.864048, "activity_30": 5.878538}, "trend_signal": 0, "fair_value": 8.03525, "relative_strength": -15.169863, "rate_of_change": -0.9879567826447059, "market_dynamics": 0.183589, "expectation": {"probability": 45.042, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.82, "high": 6.3, "low": 5.82, "close": 6.23, "volume": 3073863}, "trend_line": 5.959, "activity_lines": {"activity_5": 5.935333, "activity_10": 5.890545, "activity_20": 5.901048, "activity_30": 5.894688}, "trend_signal": 0, "fair_value": 8.020799, "relative_strength": -8.906827, "rate_of_change": -0.3456212528222798, "market_dynamics": 0.550859, "expectation": {"probability": 45.809, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.6, "high": 6.68, "low": 6.19, "close": 6.4, "volume": 3878347}, "trend_line": 5.950333, "activity_lines": {"activity_5": 6.117333, "activity_10": 5.982364, "activity_20": 5.951, "activity_30": 5.92314}, "trend_signal": 0, "fair_value": 8.007021, "relative_strength": -8.523328, "rate_of_change": -0.14544386642054002, "market_dynamics": 0.974149, "expectation": {"probability": 46.6926, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.46, "high": 6.9, "low": 6.2, "close": 6.69, "volume": 3959202}, "trend_line": 5.958333, "activity_lines": {"activity_5": 6.349333, "activity_10": 6.120182, "activity_20": 6.025381, "activity_30": 5.97086}, "trend_signal": 1, "fair_value": 7.997438, "relative_strength": -4.946063, "rate_of_change": 0.13444625704141278, "market_dynamics": 1.36134, "expectation": {"probability": 44.381, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.67, "high": 7.2, "low": 6.6, "close": 6.85, "volume": 3913990}, "trend_line": 5.970667, "activity_lines": {"activity_5": 6.566, "activity_10": 6.274364, "activity_20": 6.110667, "activity_30": 6.028387}, "trend_signal": 1, "fair_value": 7.99707, "relative_strength": -4.283715, "rate_of_change": 0.20700420738485192, "market_dynamics": 1.827369, "expectation": {"probability": 45.7359, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.9, "high": 6.99, "low": 6.4, "close": 6.71, "volume": 2255903}, "trend_line": 5.979333, "activity_lines": {"activity_5": 6.67, "activity_10": 6.384909, "activity_20": 6.17581, "activity_30": 6.076086}, "trend_signal": 1, "fair_value": 7.994014, "relative_strength": -5.01597, "rate_of_change": 0.14514291284373823, "market_dynamics": 1.860113, "expectation": {"probability": 45.2351, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.71, "high": 7.4, "low": 6.7, "close": 7.22, "volume": 5096803}, "trend_line": 6.013, "activity_lines": {"activity_5": 6.884667, "activity_10": 6.575455, "activity_20": 6.284048, "activity_30": 6.156129}, "trend_signal": 1, "fair_value": 7.99621, "relative_strength": -2.041489, "rate_of_change": 0.563056113449449, "market_dynamics": 1.912988, "expectation": {"probability": 45.9527, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.24, "high": 7.3, "low": 6.58, "close": 6.84, "volume": 3186085}, "trend_line": 6.038667, "activity_lines": {"activity_5": 6.906667, "activity_10": 6.671091, "activity_20": 6.349667, "activity_30": 6.209484}, "trend_signal": 1, "fair_value": 7.99274, "relative_strength": -6.19313, "rate_of_change": 0.4268584733078385, "market_dynamics": 1.759573, "expectation": {"probability": 45.4602, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.84, "high": 7.15, "low": 6.7, "close": 6.9, "volume": 3020631}, "trend_line": 6.071, "activity_lines": {"activity_5": 6.919333, "activity_10": 6.756909, "activity_20": 6.418333, "activity_30": 6.265054}, "trend_signal": 1, "fair_value": 7.988182, "relative_strength": -0.222846, "rate_of_change": 0.535432737059346, "market_dynamics": 1.628322, "expectation": {"probability": 45.8564, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.74, "high": 6.89, "low": 6.31, "close": 6.44, "volume": 1856515}, "trend_line": 6.095333, "activity_lines": {"activity_5": 6.764667, "activity_10": 6.736545, "activity_20": 6.439714, "activity_30": 6.28886}, "trend_signal": 1, "fair_value": 7.986434, "relative_strength": -3.442845, "rate_of_change": 0.4008071157964155, "market_dynamics": 1.330729, "expectation": {"probability": 45.6034, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.54, "high": 7.0, "low": 6.44, "close": 6.82, "volume": 2515260}, "trend_line": 6.131, "activity_lines": {"activity_5": 6.764, "activity_10": 6.774727, "activity_20": 6.494762, "activity_30": 6.335613}, "trend_signal": 1, "fair_value": 7.984402, "relative_strength": -5.820721, "rate_of_change": 0.5851526077410392, "market_dynamics": 1.064765, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.83, "high": 8.5, "low": 6.82, "close": 7.55, "volume": 13713393}, "trend_line": 6.197667, "activity_lines": {"activity_5": 6.999333, "activity_10": 6.927455, "activity_20": 6.61519, "activity_30": 6.427161}, "trend_signal": 1, "fair_value": 7.988042, "relative_strength": 5.632298, "rate_of_change": 1.0873756320339227, "market_dynamics": 1.218179, "expectation": {"probability": 46.646, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.56, "high": 7.66, "low": 6.9, "close": 7.03, "volume": 3820745}, "trend_line": 6.241, "activity_lines": {"activity_5": 7.039333, "activity_10": 6.961636, "activity_20": 6.67819, "activity_30": 6.48086}, "trend_signal": 1, "fair_value": 7.988701, "relative_strength": 1.115663, "rate_of_change": 0.699182450428518, "market_dynamics": 1.111277, "expectation": {"probability": 43.8285, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.03, "high": 7.27, "low": 6.77, "close": 6.94, "volume": 2741170}, "trend_line": 6.279667, "activity_lines": {"activity_5": 7.036667, "activity_10": 6.968, "activity_20": 6.727857, "activity_30": 6.525957}, "trend_signal": 1, "fair_value": 7.979409, "relative_strength": 1.214551, "rate_of_change": 0.6195641724082716, "market_dynamics": 1.165372, "expectation": {"probability": 42.668, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.94, "high": 7.09, "low": 6.46, "close": 6.65, "volume": 2550599}, "trend_line": 6.320667, "activity_lines": {"activity_5": 6.934667, "activity_10": 6.917091, "activity_20": 6.745381, "activity_30": 6.549849}, "trend_signal": 1, "fair_value": 7.937704, "relative_strength": 2.139425, "rate_of_change": 0.6529008624183475, "market_dynamics": 0.918995, "expectation": {"probability": 40.3614, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.64, "high": 6.79, "low": 6.3, "close": 6.68, "volume": 2283351}, "trend_line": 6.358, "activity_lines": {"activity_5": 6.828667, "activity_10": 6.875273, "activity_20": 6.761952, "activity_30": 6.573032}, "trend_signal": 1, "fair_value": 7.891138, "relative_strength": -3.878941, "rate_of_change": 0.5906496893444851, "market_dynamics": 0.320667, "expectation": {"probability": 43.8228, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.66, "high": 6.8, "low": 6.51, "close": 6.57, "volume": 1682012}, "trend_line": 6.381333, "activity_lines": {"activity_5": 6.695333, "activity_10": 6.814, "activity_20": 6.764857, "activity_30": 6.58671}, "trend_signal": 1, "fair_value": 7.834076, "relative_strength": -5.239936, "rate_of_change": 0.3669864737338793, "market_dynamics": -0.107746, "expectation": {"probability": 45.6095, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.57, "high": 6.79, "low": 6.51, "close": 6.61, "volume": 3008826}, "trend_line": 6.392333, "activity_lines": {"activity_5": 6.640667, "activity_10": 6.771818, "activity_20": 6.767905, "activity_30": 6.601462}, "trend_signal": 1, "fair_value": 7.786229, "relative_strength": -3.933708, "rate_of_change": 0.17237777749570696, "market_dynamics": -0.424228, "expectation": {"probability": 47.2799, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.5, "high": 6.9, "low": 6.07, "close": 6.19, "volume": 2058824}, "trend_line": 6.393, "activity_lines": {"activity_5": 6.474, "activity_10": 6.657455, "activity_20": 6.726619, "activity_30": 6.588409}, "trend_signal": 1, "fair_value": 7.727372, "relative_strength": -6.606451, "rate_of_change": 0.01043437505524154, "market_dynamics": -0.680145, "expectation": {"probability": 45.2292, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.2, "high": 6.9, "low": 6.1, "close": 6.36, "volume": 3592474}, "trend_line": 6.408, "activity_lines": {"activity_5": 6.414, "activity_10": 6.586909, "activity_20": 6.699, "activity_30": 6.58628}, "trend_signal": 1, "fair_value": 7.659295, "relative_strength": -6.83878, "rate_of_change": 0.2346316283435096, "market_dynamics": -0.781178, "expectation": {"probability": 46.2916, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.36, "high": 6.42, "low": 6.04, "close": 6.07, "volume": 2322840}, "trend_line": 6.412, "activity_lines": {"activity_5": 6.276667, "activity_10": 6.465091, "activity_20": 6.641381, "activity_30": 6.564473}, "trend_signal": 0, "fair_value": 7.612949, "relative_strength": -10.436908, "rate_of_change": 0.062421972534325215, "market_dynamics": -0.888137, "expectation": {"probability": 47.8018, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.1, "high": 6.29, "low": 6.05, "close": 6.25, "volume": 1822313}, "trend_line": 6.424, "activity_lines": {"activity_5": 6.24, "activity_10": 6.389636, "activity_20": 6.599714, "activity_30": 6.554022}, "trend_signal": 0, "fair_value": 7.570641, "relative_strength": -8.222617, "rate_of_change": 0.18714909544604577, "market_dynamics": -0.963603, "expectation": {"probability": 48.0458, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.25, "high": 6.9, "low": 6.15, "close": 6.72, "volume": 3591816}, "trend_line": 6.447, "activity_lines": {"activity_5": 6.381333, "activity_10": 6.423273, "activity_20": 6.602714, "activity_30": 6.573118}, "trend_signal": 0, "fair_value": 7.537628, "relative_strength": -3.499791, "rate_of_change": 0.3580323785803189, "market_dynamics": -0.784582, "expectation": {"probability": 49.6935, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.8, "high": 7.09, "low": 6.46, "close": 6.68, "volume": 2628684}, "trend_line": 6.47, "activity_lines": {"activity_5": 6.502, "activity_10": 6.455273, "activity_20": 6.600381, "activity_30": 6.588151}, "trend_signal": 0, "fair_value": 7.510577, "relative_strength": -3.986772, "rate_of_change": 0.35675507988211086, "market_dynamics": -0.656996, "expectation": {"probability": 50.3081, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.65, "high": 6.7, "low": 6.2, "close": 6.36, "volume": 1504879}, "trend_line": 6.487, "activity_lines": {"activity_5": 6.483333, "activity_10": 6.433818, "activity_20": 6.567619, "activity_30": 6.581054}, "trend_signal": 0, "fair_value": 7.484744, "relative_strength": -7.909593, "rate_of_change": 0.26275115919629594, "market_dynamics": -0.567495, "expectation": {"probability": 48.1606, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.36, "high": 6.42, "low": 6.06, "close": 6.33, "volume": 980194}, "trend_line": 6.497667, "activity_lines": {"activity_5": 6.454667, "activity_10": 6.412182, "activity_20": 6.534333, "activity_30": 6.570925}, "trend_signal": 0, "fair_value": 7.462885, "relative_strength": -9.715472, "rate_of_change": 0.16443656543856575, "market_dynamics": -0.597104, "expectation": {"probability": 48.0148, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.31, "high": 6.5, "low": 6.0, "close": 6.21, "volume": 1546128}, "trend_line": 6.511333, "activity_lines": {"activity_5": 6.368667, "activity_10": 6.375091, "activity_20": 6.491429, "activity_30": 6.552366}, "trend_signal": 0, "fair_value": 7.441667, "relative_strength": -16.14439, "rate_of_change": 0.21032164313744814, "market_dynamics": -0.811955, "expectation": {"probability": 47.4316, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.09, "high": 6.72, "low": 6.01, "close": 6.72, "volume": 2244696}, "trend_line": 6.545333, "activity_lines": {"activity_5": 6.455333, "activity_10": 6.437273, "activity_20": 6.501905, "activity_30": 6.565828}, "trend_signal": 0, "fair_value": 7.420962, "relative_strength": -12.283988, "rate_of_change": 0.5221665056909346, "market_dynamics": -0.730297, "expectation": {"probability": 48.4782, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.39, "high": 7.83, "low": 6.85, "close": 7.49, "volume": 11412179}, "trend_line": 6.606333, "activity_lines": {"activity_5": 6.798667, "activity_10": 6.637455, "activity_20": 6.586286, "activity_30": 6.626774}, "trend_signal": 0, "fair_value": 7.409038, "relative_strength": -4.557145, "rate_of_change": 0.931961750456393, "market_dynamics": -0.154333, "expectation": {"probability": 48.2733, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.2, "high": 7.59, "low": 6.75, "close": 6.75, "volume": 4615109}, "trend_line": 6.636, "activity_lines": {"activity_5": 6.841333, "activity_10": 6.679455, "activity_20": 6.597381, "activity_30": 6.636043}, "trend_signal": 0, "fair_value": 7.393974, "relative_strength": -18.935616, "rate_of_change": 0.44906909778843856, "market_dynamics": 0.25044, "expectation": {"probability": 48.3998, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.74, "high": 6.84, "low": 6.46, "close": 6.6, "volume": 3119377}, "trend_line": 6.662, "activity_lines": {"activity_5": 6.808, "activity_10": 6.687091, "activity_20": 6.592714, "activity_30": 6.63372}, "trend_signal": 0, "fair_value": 7.387692, "relative_strength": -18.602563, "rate_of_change": 0.3918022905364647, "market_dynamics": 0.615871, "expectation": {"probability": 48.7576, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.59, "high": 7.02, "low": 6.5, "close": 6.74, "volume": 3847290}, "trend_line": 6.679, "activity_lines": {"activity_5": 6.803333, "activity_10": 6.710545, "activity_20": 6.602429, "activity_30": 6.638753}, "trend_signal": 0, "fair_value": 7.378397, "relative_strength": -20.474959, "rate_of_change": 0.2551786250375315, "market_dynamics": 0.710307, "expectation": {"probability": 47.5882, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.72, "high": 7.2, "low": 6.35, "close": 6.58, "volume": 3517688}, "trend_line": 6.685, "activity_lines": {"activity_5": 6.71, "activity_10": 6.696, "activity_20": 6.600762, "activity_30": 6.632366}, "trend_signal": 0, "fair_value": 7.367885, "relative_strength": -20.665624, "rate_of_change": 0.08983380745619612, "market_dynamics": 0.400398, "expectation": {"probability": 48.3, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.6, "high": 6.71, "low": 6.17, "close": 6.25, "volume": 2299455}, "trend_line": 6.670333, "activity_lines": {"activity_5": 6.516, "activity_10": 6.624, "activity_20": 6.56981, "activity_30": 6.604301}, "trend_signal": 0, "fair_value": 7.354744, "relative_strength": -23.16078, "rate_of_change": -0.2194016454749337, "market_dynamics": 0.198247, "expectation": {"probability": 47.6856, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.94, "high": 6.36, "low": 5.76, "close": 6.16, "volume": 1951373}, "trend_line": 6.647333, "activity_lines": {"activity_5": 6.374667, "activity_10": 6.543455, "activity_20": 6.533571, "activity_30": 6.571376}, "trend_signal": 0, "fair_value": 7.338782, "relative_strength": -18.622852, "rate_of_change": -0.34481037153618227, "market_dynamics": 0.018597, "expectation": {"probability": 46.9009, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.0, "high": 6.65, "low": 5.91, "close": 6.25, "volume": 2001221}, "trend_line": 6.632, "activity_lines": {"activity_5": 6.302667, "activity_10": 6.482909, "activity_20": 6.508238, "activity_30": 6.545742}, "trend_signal": 0, "fair_value": 7.327244, "relative_strength": -19.179751, "rate_of_change": -0.2306639369503535, "market_dynamics": -0.221105, "expectation": {"probability": 46.6992, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.24, "high": 6.33, "low": 6.13, "close": 6.23, "volume": 808766}, "trend_line": 6.599, "activity_lines": {"activity_5": 6.247333, "activity_10": 6.420182, "activity_20": 6.483048, "activity_30": 6.519806}, "trend_signal": 0, "fair_value": 7.316667, "relative_strength": -18.837486, "rate_of_change": -0.49758745476476895, "market_dynamics": -0.508476, "expectation": {"probability": 47.263, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.22, "high": 6.24, "low": 5.91, "close": 6.01, "volume": 1758759}, "trend_line": 6.571333, "activity_lines": {"activity_5": 6.152667, "activity_10": 6.317091, "activity_20": 6.438524, "activity_30": 6.481806}, "trend_signal": 0, "fair_value": 7.308846, "relative_strength": -19.278625, "rate_of_change": -0.4192604940142462, "market_dynamics": -0.689853, "expectation": {"probability": 47.1119, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.01, "high": 6.15, "low": 5.73, "close": 6.06, "volume": 1770301}, "trend_line": 6.543333, "activity_lines": {"activity_5": 6.112667, "activity_10": 6.236, "activity_20": 6.401619, "activity_30": 6.448817}, "trend_signal": 0, "fair_value": 7.300641, "relative_strength": -19.691255, "rate_of_change": -0.42609315339825987, "market_dynamics": -0.793668, "expectation": {"probability": 46.3984, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.03, "high": 6.24, "low": 5.91, "close": 6.14, "volume": 1717846}, "trend_line": 6.533333, "activity_lines": {"activity_5": 6.112, "activity_10": 6.195455, "activity_20": 6.372952, "activity_30": 6.422796}, "trend_signal": 0, "fair_value": 7.290705, "relative_strength": -24.62764, "rate_of_change": -0.15282731293057816, "market_dynamics": -0.867268, "expectation": {"probability": 46.5433, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.14, "high": 6.49, "low": 5.96, "close": 6.4, "volume": 3444413}, "trend_line": 6.519333, "activity_lines": {"activity_5": 6.199333, "activity_10": 6.213273, "activity_20": 6.370095, "activity_30": 6.414194}, "trend_signal": 0, "fair_value": 7.285385, "relative_strength": -23.637663, "rate_of_change": -0.21428572521866301, "market_dynamics": -0.720027, "expectation": {"probability": 47.411, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.4, "high": 6.62, "low": 6.24, "close": 6.26, "volume": 2590471}, "trend_line": 6.476333, "activity_lines": {"activity_5": 6.23, "activity_10": 6.209273, "activity_20": 6.352333, "activity_30": 6.397462}, "trend_signal": 0, "fair_value": 7.281731, "relative_strength": -23.89185, "rate_of_change": -0.6595766775527384, "market_dynamics": -0.665504, "expectation": {"probability": 48.1568, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.26, "high": 6.55, "low": 6.2, "close": 6.52, "volume": 2526137}, "trend_line": 6.459333, "activity_lines": {"activity_5": 6.345333, "activity_10": 6.261273, "activity_20": 6.359286, "activity_30": 6.40028}, "trend_signal": 0, "fair_value": 7.282372, "relative_strength": -20.384716, "rate_of_change": -0.26249422319699045, "market_dynamics": -0.567552, "expectation": {"probability": 48.7779, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.6, "high": 7.0, "low": 6.26, "close": 6.52, "volume": 4386471}, "trend_line": 6.445333, "activity_lines": {"activity_5": 6.426667, "activity_10": 6.314364, "activity_20": 6.36719, "activity_30": 6.404194}, "trend_signal": 0, "fair_value": 7.2825, "relative_strength": -23.155739, "rate_of_change": -0.21674064489321473, "market_dynamics": -0.256617, "expectation": {"probability": 49.8302, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.52, "high": 6.7, "low": 6.25, "close": 6.33, "volume": 2600476}, "trend_line": 6.434667, "activity_lines": {"activity_5": 6.414, "activity_10": 6.328, "activity_20": 6.357762, "activity_30": 6.396753}, "trend_signal": 0, "fair_value": 7.281923, "relative_strength": -21.293676, "rate_of_change": -0.16548407972093326, "market_dynamics": -0.223864, "expectation": {"probability": 48.1076, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.27, "high": 6.3, "low": 5.84, "close": 6.08, "volume": 1625288}, "trend_line": 6.414667, "activity_lines": {"activity_5": 6.305333, "activity_10": 6.293091, "activity_20": 6.324667, "activity_30": 6.373871}, "trend_signal": 0, "fair_value": 7.278462, "relative_strength": -20.79553, "rate_of_change": -0.3108163950053742, "market_dynamics": -0.257512, "expectation": {"probability": 47.4086, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.01, "high": 6.28, "low": 6.01, "close": 6.28, "volume": 485493}, "trend_line": 6.405, "activity_lines": {"activity_5": 6.284667, "activity_10": 6.297636, "activity_20": 6.31181, "activity_30": 6.365183}, "trend_signal": 0, "fair_value": 7.272051, "relative_strength": -16.775524, "rate_of_change": -0.1507015095249594, "market_dynamics": -0.217572, "expectation": {"probability": 46.7763, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e070795b-ec16-408e-89bf-ac4e9b06aab1/", "share_image": "https://sharemaestro.com/terminal/e070795b-ec16-408e-89bf-ac4e9b06aab1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}