{"ticker": {"uuid": "e0732d01-4d6b-4881-aa48-8ba048c427b0", "symbol": "600960", "name": "Bohai Automotive Systems CO., LTD.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600960 fell 17.43%, moving from 5.45 to 4.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -15.88 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Expectation is undecided at 48.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.50"}, {"label": "12-Week Change", "value": "-17.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.05%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.88"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.73, "high": 4.87, "low": 4.44, "close": 4.5, "volume": 74048229}, "trend_line": 5.269667, "activity_lines": {"activity_5": 4.72, "activity_10": 4.872909, "activity_20": 5.093238, "activity_30": 5.187806}, "trend_signal": 0, "fair_value": 4.036987, "relative_strength": -15.875679, "rate_of_change": -0.6223283491118616, "market_dynamics": -1.132699, "expectation": {"probability": 48.0502, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.5, "high": 3.55, "low": 3.46, "close": 3.5, "volume": 27983741}, "trend_line": 3.583333, "activity_lines": {"activity_5": 3.464667, "activity_10": 3.449455, "activity_20": 3.539524, "activity_30": 3.565828}, "trend_signal": 0, "fair_value": 3.704686, "relative_strength": -7.605703, "rate_of_change": 0.04651465365150271, "market_dynamics": -0.767004, "expectation": {"probability": 51.4699, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.49, "high": 3.74, "low": 3.33, "close": 3.63, "volume": 64871854}, "trend_line": 3.589667, "activity_lines": {"activity_5": 3.533333, "activity_10": 3.478182, "activity_20": 3.543952, "activity_30": 3.568839}, "trend_signal": 0, "fair_value": 3.709152, "relative_strength": -2.226652, "rate_of_change": 0.17676280714072176, "market_dynamics": -0.483813, "expectation": {"probability": 48.3388, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.53, "high": 3.74, "low": 3.43, "close": 3.59, "volume": 127390002}, "trend_line": 3.599333, "activity_lines": {"activity_5": 3.563333, "activity_10": 3.499455, "activity_20": 3.543524, "activity_30": 3.56886}, "trend_signal": 0, "fair_value": 3.713807, "relative_strength": -3.772621, "rate_of_change": 0.2692728879865507, "market_dynamics": -0.181523, "expectation": {"probability": 52.6832, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.59, "high": 3.62, "low": 3.41, "close": 3.52, "volume": 50365190}, "trend_line": 3.592, "activity_lines": {"activity_5": 3.558, "activity_10": 3.508545, "activity_20": 3.536048, "activity_30": 3.563742}, "trend_signal": 0, "fair_value": 3.717376, "relative_strength": -5.421311, "rate_of_change": -0.20373219149214683, "market_dynamics": -0.128366, "expectation": {"probability": 51.6144, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.51, "high": 3.77, "low": 3.5, "close": 3.66, "volume": 75173107}, "trend_line": 3.591667, "activity_lines": {"activity_5": 3.594, "activity_10": 3.543455, "activity_20": 3.542429, "activity_30": 3.568129}, "trend_signal": 0, "fair_value": 3.721332, "relative_strength": -2.065976, "rate_of_change": -0.009270601336300576, "market_dynamics": 0.301908, "expectation": {"probability": 45.8895, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.66, "high": 3.78, "low": 3.64, "close": 3.74, "volume": 34875192}, "trend_line": 3.595667, "activity_lines": {"activity_5": 3.647333, "activity_10": 3.588727, "activity_20": 3.556429, "activity_30": 3.577699}, "trend_signal": 0, "fair_value": 3.720893, "relative_strength": 2.460555, "rate_of_change": 0.1113688991769004, "market_dynamics": 0.429544, "expectation": {"probability": 35.6289, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.74, "high": 3.86, "low": 3.64, "close": 3.77, "volume": 62516812}, "trend_line": 3.601667, "activity_lines": {"activity_5": 3.694667, "activity_10": 3.633091, "activity_20": 3.573619, "activity_30": 3.588946}, "trend_signal": 0, "fair_value": 3.72377, "relative_strength": 3.114158, "rate_of_change": 0.16686751025608831, "market_dynamics": 0.683389, "expectation": {"probability": 36.7555, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.78, "high": 4.21, "low": 3.76, "close": 4.0, "volume": 269641186}, "trend_line": 3.611333, "activity_lines": {"activity_5": 3.809333, "activity_10": 3.709818, "activity_20": 3.612714, "activity_30": 3.614645}, "trend_signal": 1, "fair_value": 3.728822, "relative_strength": 9.491479, "rate_of_change": 0.2683757271285817, "market_dynamics": 1.161206, "expectation": {"probability": 40.1904, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.97, "high": 4.12, "low": 3.87, "close": 3.92, "volume": 134899412}, "trend_line": 3.618333, "activity_lines": {"activity_5": 3.87, "activity_10": 3.761273, "activity_20": 3.642857, "activity_30": 3.634559}, "trend_signal": 1, "fair_value": 3.733935, "relative_strength": 5.807678, "rate_of_change": 0.19383424347739941, "market_dynamics": 1.288518, "expectation": {"probability": 41.141, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.81, "high": 3.94, "low": 3.75, "close": 3.77, "volume": 69337964}, "trend_line": 3.623333, "activity_lines": {"activity_5": 3.854, "activity_10": 3.776727, "activity_20": 3.658762, "activity_30": 3.644344}, "trend_signal": 1, "fair_value": 3.737576, "relative_strength": 3.946535, "rate_of_change": 0.1381851808553922, "market_dynamics": 1.267952, "expectation": {"probability": 40.5625, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.75, "high": 3.96, "low": 3.73, "close": 3.91, "volume": 69965288}, "trend_line": 3.639333, "activity_lines": {"activity_5": 3.877333, "activity_10": 3.813091, "activity_20": 3.688286, "activity_30": 3.662839}, "trend_signal": 1, "fair_value": 3.740586, "relative_strength": 4.19621, "rate_of_change": 0.4415823773304859, "market_dynamics": 1.241909, "expectation": {"probability": 39.5542, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.95, "high": 4.07, "low": 3.91, "close": 3.97, "volume": 80042604}, "trend_line": 3.658, "activity_lines": {"activity_5": 3.909333, "activity_10": 3.852909, "activity_20": 3.722429, "activity_30": 3.684172}, "trend_signal": 1, "fair_value": 3.744744, "relative_strength": 5.480898, "rate_of_change": 0.5129236593628493, "market_dynamics": 1.121122, "expectation": {"probability": 40.7121, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.99, "high": 4.01, "low": 3.69, "close": 3.69, "volume": 48512634}, "trend_line": 3.664, "activity_lines": {"activity_5": 3.834667, "activity_10": 3.835636, "activity_20": 3.728238, "activity_30": 3.686237}, "trend_signal": 1, "fair_value": 3.746851, "relative_strength": 1.307803, "rate_of_change": 0.16402405686167926, "market_dynamics": 0.803688, "expectation": {"probability": 44.0687, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.65, "high": 3.74, "low": 3.56, "close": 3.64, "volume": 39935024}, "trend_line": 3.664333, "activity_lines": {"activity_5": 3.764, "activity_10": 3.807455, "activity_20": 3.728952, "activity_30": 3.684688}, "trend_signal": 1, "fair_value": 3.748574, "relative_strength": 1.869455, "rate_of_change": 0.00908842794759598, "market_dynamics": 0.564637, "expectation": {"probability": 46.5402, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.65, "high": 3.71, "low": 3.49, "close": 3.51, "volume": 30802345}, "trend_line": 3.659333, "activity_lines": {"activity_5": 3.668667, "activity_10": 3.753455, "activity_20": 3.71681, "activity_30": 3.674731}, "trend_signal": 1, "fair_value": 3.747866, "relative_strength": 0.581374, "rate_of_change": -0.1364504808924269, "market_dynamics": 0.14668, "expectation": {"probability": 45.4495, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.71, "high": 3.79, "low": 3.56, "close": 3.63, "volume": 55096875}, "trend_line": 3.653333, "activity_lines": {"activity_5": 3.630667, "activity_10": 3.724, "activity_20": 3.715714, "activity_30": 3.672839}, "trend_signal": 0, "fair_value": 3.746712, "relative_strength": 1.868748, "rate_of_change": -0.16396430715652902, "market_dynamics": -0.239929, "expectation": {"probability": 46.8876, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.63, "high": 3.71, "low": 3.56, "close": 3.6, "volume": 45104681}, "trend_line": 3.647667, "activity_lines": {"activity_5": 3.601333, "activity_10": 3.691091, "activity_20": 3.710619, "activity_30": 3.669398}, "trend_signal": 0, "fair_value": 3.745813, "relative_strength": 1.680599, "rate_of_change": -0.1550912550265669, "market_dynamics": -0.429773, "expectation": {"probability": 49.311, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.59, "high": 3.79, "low": 3.58, "close": 3.63, "volume": 55140782}, "trend_line": 3.644667, "activity_lines": {"activity_5": 3.606667, "activity_10": 3.666727, "activity_20": 3.706714, "activity_30": 3.668258}, "trend_signal": 0, "fair_value": 3.745681, "relative_strength": 2.483486, "rate_of_change": -0.0822443496075742, "market_dynamics": -0.521614, "expectation": {"probability": 46.5653, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.61, "high": 3.75, "low": 3.56, "close": 3.64, "volume": 43590625}, "trend_line": 3.635, "activity_lines": {"activity_5": 3.619333, "activity_10": 3.650909, "activity_20": 3.702714, "activity_30": 3.667957}, "trend_signal": 0, "fair_value": 3.746765, "relative_strength": 2.336585, "rate_of_change": -0.2652368515422757, "market_dynamics": -0.526657, "expectation": {"probability": 43.7471, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.64, "high": 3.77, "low": 3.63, "close": 3.71, "volume": 36573705}, "trend_line": 3.631, "activity_lines": {"activity_5": 3.655333, "activity_10": 3.652909, "activity_20": 3.704429, "activity_30": 3.672796}, "trend_signal": 1, "fair_value": 3.748681, "relative_strength": 4.984582, "rate_of_change": -0.11004126547455306, "market_dynamics": -0.552477, "expectation": {"probability": 42.1082, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.73, "high": 4.08, "low": 3.72, "close": 3.96, "volume": 276976095}, "trend_line": 3.640333, "activity_lines": {"activity_5": 3.761333, "activity_10": 3.701455, "activity_20": 3.729048, "activity_30": 3.694022}, "trend_signal": 1, "fair_value": 3.751752, "relative_strength": 12.617664, "rate_of_change": 0.25703662902782315, "market_dynamics": -0.261095, "expectation": {"probability": 38.3095, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.95, "high": 4.54, "low": 3.86, "close": 4.02, "volume": 433956604}, "trend_line": 3.653667, "activity_lines": {"activity_5": 3.865333, "activity_10": 3.76, "activity_20": 3.75719, "activity_30": 3.718516}, "trend_signal": 1, "fair_value": 3.756679, "relative_strength": 17.826048, "rate_of_change": 0.36628517226308577, "market_dynamics": 0.056155, "expectation": {"probability": 41.0175, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.03, "high": 4.53, "low": 3.89, "close": 4.23, "volume": 463613873}, "trend_line": 3.674, "activity_lines": {"activity_5": 4.011333, "activity_10": 3.855818, "activity_20": 3.803476, "activity_30": 3.755699}, "trend_signal": 1, "fair_value": 3.763079, "relative_strength": 21.98306, "rate_of_change": 0.5565093917973349, "market_dynamics": 0.504552, "expectation": {"probability": 41.8191, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.22, "high": 4.51, "low": 4.01, "close": 4.18, "volume": 303221044}, "trend_line": 3.695333, "activity_lines": {"activity_5": 4.100667, "activity_10": 3.932727, "activity_20": 3.841952, "activity_30": 3.788344}, "trend_signal": 1, "fair_value": 3.768647, "relative_strength": 19.529085, "rate_of_change": 0.5806477953184613, "market_dynamics": 0.93893, "expectation": {"probability": 42.3683, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.18, "high": 4.64, "low": 4.1, "close": 4.26, "volume": 411206840}, "trend_line": 3.723, "activity_lines": {"activity_5": 4.180667, "activity_10": 4.014364, "activity_20": 3.884905, "activity_30": 3.824774}, "trend_signal": 1, "fair_value": 3.7746, "relative_strength": 20.944747, "rate_of_change": 0.7487011319412801, "market_dynamics": 1.156464, "expectation": {"probability": 41.0613, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.2, "high": 4.51, "low": 4.1, "close": 4.33, "volume": 289098430}, "trend_line": 3.754333, "activity_lines": {"activity_5": 4.247333, "activity_10": 4.095091, "activity_20": 3.931667, "activity_30": 3.863935}, "trend_signal": 1, "fair_value": 3.780427, "relative_strength": 21.908308, "rate_of_change": 0.841606231533711, "market_dynamics": 1.319674, "expectation": {"probability": 42.2051, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.3, "high": 5.12, "low": 4.23, "close": 4.69, "volume": 394643626}, "trend_line": 3.802333, "activity_lines": {"activity_5": 4.409333, "activity_10": 4.228545, "activity_20": 4.009905, "activity_30": 3.924301}, "trend_signal": 1, "fair_value": 3.788817, "relative_strength": 31.854774, "rate_of_change": 1.2785227096264515, "market_dynamics": 1.429019, "expectation": {"probability": 43.1095, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.69, "high": 5.1, "low": 4.37, "close": 4.61, "volume": 484085864}, "trend_line": 3.842333, "activity_lines": {"activity_5": 4.5, "activity_10": 4.327636, "activity_20": 4.076143, "activity_30": 3.976409}, "trend_signal": 1, "fair_value": 3.792794, "relative_strength": 29.257048, "rate_of_change": 1.0519857150859757, "market_dynamics": 1.547099, "expectation": {"probability": 43.7662, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.66, "high": 5.56, "low": 4.52, "close": 4.74, "volume": 555411844}, "trend_line": 3.885667, "activity_lines": {"activity_5": 4.608667, "activity_10": 4.432545, "activity_20": 4.151857, "activity_30": 4.034323}, "trend_signal": 1, "fair_value": 3.799458, "relative_strength": 34.714074, "rate_of_change": 1.1278043834305929, "market_dynamics": 1.603475, "expectation": {"probability": 43.7902, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.68, "high": 4.9, "low": 4.28, "close": 4.33, "volume": 231045876}, "trend_line": 3.912667, "activity_lines": {"activity_5": 4.543333, "activity_10": 4.442909, "activity_20": 4.184619, "activity_30": 4.062989}, "trend_signal": 1, "fair_value": 3.802535, "relative_strength": 23.597036, "rate_of_change": 0.6948613970265514, "market_dynamics": 1.408567, "expectation": {"probability": 43.6793, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.33, "high": 4.5, "low": 3.97, "close": 3.99, "volume": 143069500}, "trend_line": 3.929, "activity_lines": {"activity_5": 4.36, "activity_10": 4.380182, "activity_20": 4.182333, "activity_30": 4.067978}, "trend_signal": 1, "fair_value": 3.803369, "relative_strength": 14.585084, "rate_of_change": 0.41743905116382074, "market_dynamics": 0.956741, "expectation": {"probability": 42.4615, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.99, "high": 4.12, "low": 3.84, "close": 4.05, "volume": 91376800}, "trend_line": 3.943, "activity_lines": {"activity_5": 4.219333, "activity_10": 4.327818, "activity_20": 4.185381, "activity_30": 4.075785}, "trend_signal": 1, "fair_value": 3.803565, "relative_strength": 13.556466, "rate_of_change": 0.3563247645711437, "market_dynamics": 0.454296, "expectation": {"probability": 41.2753, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.05, "high": 4.09, "low": 3.87, "close": 3.89, "volume": 58837176}, "trend_line": 3.953, "activity_lines": {"activity_5": 4.068, "activity_10": 4.245818, "activity_20": 4.17281, "activity_30": 4.072366}, "trend_signal": 1, "fair_value": 3.80478, "relative_strength": 10.416409, "rate_of_change": 0.2536139994927666, "market_dynamics": -0.149159, "expectation": {"probability": 45.397, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.88, "high": 3.94, "low": 3.78, "close": 3.84, "volume": 63716080}, "trend_line": 3.963667, "activity_lines": {"activity_5": 3.948, "activity_10": 4.160909, "activity_20": 4.154524, "activity_30": 4.065075}, "trend_signal": 0, "fair_value": 3.804781, "relative_strength": 10.378962, "rate_of_change": 0.2698456868201418, "market_dynamics": -0.545111, "expectation": {"probability": 46.5884, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.81, "high": 3.86, "low": 3.55, "close": 3.64, "volume": 56433380}, "trend_line": 3.963, "activity_lines": {"activity_5": 3.821333, "activity_10": 4.045818, "activity_20": 4.116238, "activity_30": 4.044194}, "trend_signal": 0, "fair_value": 3.80222, "relative_strength": 6.172378, "rate_of_change": -0.016827851582889613, "market_dynamics": -0.808532, "expectation": {"probability": 49.5911, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.66, "high": 3.75, "low": 3.37, "close": 3.69, "volume": 65599445}, "trend_line": 3.961333, "activity_lines": {"activity_5": 3.757333, "activity_10": 3.951091, "activity_20": 4.082095, "activity_30": 4.026581}, "trend_signal": 0, "fair_value": 3.796208, "relative_strength": 4.529091, "rate_of_change": -0.04206409285894179, "market_dynamics": -1.017781, "expectation": {"probability": 47.2141, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.75, "high": 3.75, "low": 2.96, "close": 3.07, "volume": 61204642}, "trend_line": 3.938, "activity_lines": {"activity_5": 3.506667, "activity_10": 3.755273, "activity_20": 3.988619, "activity_30": 3.969075}, "trend_signal": 0, "fair_value": 3.789546, "relative_strength": -7.303155, "rate_of_change": -0.5890188984364618, "market_dynamics": -1.168684, "expectation": {"probability": 50.3966, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.07, "high": 3.07, "low": 2.49, "close": 2.79, "volume": 91559308}, "trend_line": 3.897667, "activity_lines": {"activity_5": 3.228, "activity_10": 3.538, "activity_20": 3.871, "activity_30": 3.895011}, "trend_signal": 0, "fair_value": 3.783966, "relative_strength": -19.500409, "rate_of_change": -1.024200101574402, "market_dynamics": -1.254393, "expectation": {"probability": 49.5814, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.84, "high": 3.24, "low": 2.8, "close": 3.23, "volume": 80504412}, "trend_line": 3.874667, "activity_lines": {"activity_5": 3.169333, "activity_10": 3.433818, "activity_20": 3.799286, "activity_30": 3.851935}, "trend_signal": 0, "fair_value": 3.7798, "relative_strength": -11.000426, "rate_of_change": -0.5900965885489994, "market_dynamics": -1.222518, "expectation": {"probability": 49.9288, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.3, "high": 4.3, "low": 3.26, "close": 3.6, "volume": 295220918}, "trend_line": 3.869, "activity_lines": {"activity_5": 3.274667, "activity_10": 3.424364, "activity_20": 3.764762, "activity_30": 3.834215}, "trend_signal": 0, "fair_value": 3.781778, "relative_strength": -1.586462, "rate_of_change": -0.14625773001911818, "market_dynamics": -1.062884, "expectation": {"probability": 50.5391, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.59, "high": 3.84, "low": 3.37, "close": 3.6, "volume": 198674627}, "trend_line": 3.858667, "activity_lines": {"activity_5": 3.382667, "activity_10": 3.428182, "activity_20": 3.730762, "activity_30": 3.81686}, "trend_signal": 0, "fair_value": 3.781774, "relative_strength": -2.167592, "rate_of_change": -0.2670715947273235, "market_dynamics": -0.886215, "expectation": {"probability": 50.6886, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.67, "high": 4.08, "low": 3.66, "close": 3.95, "volume": 212326420}, "trend_line": 3.858, "activity_lines": {"activity_5": 3.613333, "activity_10": 3.502727, "activity_20": 3.73181, "activity_30": 3.822753}, "trend_signal": 0, "fair_value": 3.785485, "relative_strength": 6.798969, "rate_of_change": -0.017285762155686748, "market_dynamics": -0.603432, "expectation": {"probability": 41.7498, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.96, "high": 4.05, "low": 3.84, "close": 3.87, "volume": 128897573}, "trend_line": 3.864, "activity_lines": {"activity_5": 3.758667, "activity_10": 3.564545, "activity_20": 3.725571, "activity_30": 3.823527}, "trend_signal": 0, "fair_value": 3.787084, "relative_strength": 4.645893, "rate_of_change": 0.15552099533436453, "market_dynamics": -0.377778, "expectation": {"probability": 42.1662, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.87, "high": 3.89, "low": 3.6, "close": 3.75, "volume": 71639100}, "trend_line": 3.867667, "activity_lines": {"activity_5": 3.792, "activity_10": 3.604909, "activity_20": 3.709619, "activity_30": 3.816172}, "trend_signal": 0, "fair_value": 3.788233, "relative_strength": 1.438018, "rate_of_change": 0.09490165631470204, "market_dynamics": -0.294745, "expectation": {"probability": 49.4526, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.73, "high": 3.87, "low": 3.58, "close": 3.61, "volume": 54751248}, "trend_line": 3.871, "activity_lines": {"activity_5": 3.744, "activity_10": 3.621455, "activity_20": 3.682381, "activity_30": 3.799548}, "trend_signal": 0, "fair_value": 3.787526, "relative_strength": -3.347386, "rate_of_change": 0.0861759815413279, "market_dynamics": -0.177567, "expectation": {"probability": 49.1252, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.61, "high": 3.65, "low": 3.41, "close": 3.49, "volume": 58640955}, "trend_line": 3.866333, "activity_lines": {"activity_5": 3.655333, "activity_10": 3.616727, "activity_20": 3.64681, "activity_30": 3.774968}, "trend_signal": 0, "fair_value": 3.786753, "relative_strength": -5.1297, "rate_of_change": -0.12056316197364962, "market_dynamics": -0.191418, "expectation": {"probability": 49.1026, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.45, "high": 3.48, "low": 2.93, "close": 3.15, "volume": 93329742}, "trend_line": 3.851333, "activity_lines": {"activity_5": 3.460667, "activity_10": 3.553818, "activity_20": 3.582857, "activity_30": 3.728753}, "trend_signal": 0, "fair_value": 3.783929, "relative_strength": -15.646988, "rate_of_change": -0.3879645131446289, "market_dynamics": -0.234968, "expectation": {"probability": 49.1026, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.1, "high": 3.28, "low": 3.02, "close": 3.27, "volume": 49394718}, "trend_line": 3.839333, "activity_lines": {"activity_5": 3.359333, "activity_10": 3.511273, "activity_20": 3.537667, "activity_30": 3.691247}, "trend_signal": 0, "fair_value": 3.782193, "relative_strength": -13.155453, "rate_of_change": -0.3115804320218483, "market_dynamics": -0.272236, "expectation": {"probability": 50.7605, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.28, "high": 3.44, "low": 3.27, "close": 3.42, "volume": 22632500}, "trend_line": 3.832, "activity_lines": {"activity_5": 3.348, "activity_10": 3.487273, "activity_20": 3.513143, "activity_30": 3.664194}, "trend_signal": 0, "fair_value": 3.781419, "relative_strength": -9.811857, "rate_of_change": -0.19099671739856985, "market_dynamics": -0.28317, "expectation": {"probability": 51.9962, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.42, "high": 3.49, "low": 3.29, "close": 3.3, "volume": 44576532}, "trend_line": 3.818333, "activity_lines": {"activity_5": 3.318667, "activity_10": 3.438, "activity_20": 3.483476, "activity_30": 3.629871}, "trend_signal": 0, "fair_value": 3.779301, "relative_strength": -14.375005, "rate_of_change": -0.356654488517742, "market_dynamics": -0.292692, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.29, "high": 3.34, "low": 3.22, "close": 3.34, "volume": 39837845}, "trend_line": 3.797667, "activity_lines": {"activity_5": 3.323333, "activity_10": 3.401455, "activity_20": 3.462524, "activity_30": 3.599011}, "trend_signal": 0, "fair_value": 3.772387, "relative_strength": -13.360069, "rate_of_change": -0.5412309507840163, "market_dynamics": -0.219021, "expectation": {"probability": 50.6401, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.34, "high": 3.37, "low": 3.11, "close": 3.11, "volume": 42865900}, "trend_line": 3.767333, "activity_lines": {"activity_5": 3.261333, "activity_10": 3.327818, "activity_20": 3.422762, "activity_30": 3.554645}, "trend_signal": 0, "fair_value": 3.765598, "relative_strength": -17.535296, "rate_of_change": -0.7987535505351128, "market_dynamics": -0.243069, "expectation": {"probability": 49.9321, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.13, "high": 3.23, "low": 3.03, "close": 3.13, "volume": 50023088}, "trend_line": 3.730667, "activity_lines": {"activity_5": 3.208667, "activity_10": 3.273091, "activity_20": 3.389381, "activity_30": 3.513527}, "trend_signal": 0, "fair_value": 3.761175, "relative_strength": -16.881652, "rate_of_change": -0.9732614557831726, "market_dynamics": -0.363758, "expectation": {"probability": 50.5078, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.14, "high": 3.15, "low": 2.63, "close": 2.81, "volume": 77156558}, "trend_line": 3.685, "activity_lines": {"activity_5": 3.058667, "activity_10": 3.173636, "activity_20": 3.329143, "activity_30": 3.454129}, "trend_signal": 0, "fair_value": 3.754572, "relative_strength": -24.260798, "rate_of_change": -1.2240974603200956, "market_dynamics": -0.581972, "expectation": {"probability": 50.0441, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.8, "high": 2.81, "low": 2.67, "close": 2.72, "volume": 30936205}, "trend_line": 3.633667, "activity_lines": {"activity_5": 2.919333, "activity_10": 3.074909, "activity_20": 3.265238, "activity_30": 3.391871}, "trend_signal": 0, "fair_value": 3.745475, "relative_strength": -25.984724, "rate_of_change": -1.3930257801899613, "market_dynamics": -0.899776, "expectation": {"probability": 49.4764, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.72, "high": 2.84, "low": 2.63, "close": 2.69, "volume": 49209332}, "trend_line": 3.579, "activity_lines": {"activity_5": 2.808667, "activity_10": 2.986909, "activity_20": 3.202857, "activity_30": 3.330989}, "trend_signal": 0, "fair_value": 3.735674, "relative_strength": -25.732486, "rate_of_change": -1.5044581685663492, "market_dynamics": -1.101235, "expectation": {"probability": 48.8162, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.69, "high": 2.74, "low": 2.55, "close": 2.66, "volume": 46985800}, "trend_line": 3.511333, "activity_lines": {"activity_5": 2.731333, "activity_10": 2.908, "activity_20": 3.142381, "activity_30": 3.271699}, "trend_signal": 0, "fair_value": 3.726512, "relative_strength": -25.537293, "rate_of_change": -1.8906677842972939, "market_dynamics": -1.234113, "expectation": {"probability": 48.1733, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.68, "high": 3.03, "low": 2.62, "close": 2.68, "volume": 72793343}, "trend_line": 3.447, "activity_lines": {"activity_5": 2.690667, "activity_10": 2.841636, "activity_20": 3.085762, "activity_30": 3.218065}, "trend_signal": 0, "fair_value": 3.717605, "relative_strength": -24.217133, "rate_of_change": -1.8321532022169351, "market_dynamics": -1.210675, "expectation": {"probability": 48.6745, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.74, "high": 2.95, "low": 2.6, "close": 2.9, "volume": 123746235}, "trend_line": 3.385667, "activity_lines": {"activity_5": 2.753333, "activity_10": 2.826, "activity_20": 3.050619, "activity_30": 3.182774}, "trend_signal": 0, "fair_value": 3.708255, "relative_strength": -18.321878, "rate_of_change": -1.7793153466782667, "market_dynamics": -0.954917, "expectation": {"probability": 49.248, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.86, "high": 2.89, "low": 2.61, "close": 2.63, "volume": 86692965}, "trend_line": 3.329, "activity_lines": {"activity_5": 2.72, "activity_10": 2.770727, "activity_20": 2.991333, "activity_30": 3.134022}, "trend_signal": 0, "fair_value": 3.698709, "relative_strength": -25.758528, "rate_of_change": -1.6737322365135148, "market_dynamics": -0.854037, "expectation": {"probability": 48.7715, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.64, "high": 2.79, "low": 2.58, "close": 2.75, "volume": 64856654}, "trend_line": 3.287667, "activity_lines": {"activity_5": 2.732667, "activity_10": 2.749455, "activity_20": 2.948095, "activity_30": 3.096667}, "trend_signal": 0, "fair_value": 3.689292, "relative_strength": -19.57857, "rate_of_change": -1.2416040853109127, "market_dynamics": -0.700194, "expectation": {"probability": 49.2675, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.75, "high": 3.06, "low": 2.75, "close": 2.92, "volume": 89668506}, "trend_line": 3.25, "activity_lines": {"activity_5": 2.798, "activity_10": 2.769818, "activity_20": 2.925095, "activity_30": 3.072946}, "trend_signal": 0, "fair_value": 3.683075, "relative_strength": -14.775072, "rate_of_change": -1.1457060584298804, "market_dynamics": -0.436238, "expectation": {"probability": 49.8137, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.89, "high": 2.97, "low": 2.74, "close": 2.74, "volume": 62739822}, "trend_line": 3.211667, "activity_lines": {"activity_5": 2.786, "activity_10": 2.760909, "activity_20": 2.889857, "activity_30": 3.040043}, "trend_signal": 0, "fair_value": 3.675385, "relative_strength": -18.509258, "rate_of_change": -1.1794769230769284, "market_dynamics": -0.440654, "expectation": {"probability": 49.4257, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.73, "high": 2.75, "low": 2.66, "close": 2.67, "volume": 32675460}, "trend_line": 3.172667, "activity_lines": {"activity_5": 2.746667, "activity_10": 2.746364, "activity_20": 2.853333, "activity_30": 3.005097}, "trend_signal": 0, "fair_value": 3.668013, "relative_strength": -20.702838, "rate_of_change": -1.2143226554932285, "market_dynamics": -0.355776, "expectation": {"probability": 48.8217, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.68, "high": 2.71, "low": 2.5, "close": 2.53, "volume": 33018958}, "trend_line": 3.135667, "activity_lines": {"activity_5": 2.676, "activity_10": 2.708909, "activity_20": 2.808619, "activity_30": 2.963634}, "trend_signal": 0, "fair_value": 3.659487, "relative_strength": -23.86211, "rate_of_change": -1.166211266420331, "market_dynamics": -0.373889, "expectation": {"probability": 47.8295, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.55, "high": 2.68, "low": 2.53, "close": 2.64, "volume": 32530400}, "trend_line": 3.100667, "activity_lines": {"activity_5": 2.648667, "activity_10": 2.694909, "activity_20": 2.779524, "activity_30": 2.931656}, "trend_signal": 0, "fair_value": 3.653013, "relative_strength": -19.903265, "rate_of_change": -1.1161899525683097, "market_dynamics": -0.426296, "expectation": {"probability": 48.7942, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.64, "high": 2.71, "low": 2.61, "close": 2.61, "volume": 28491096}, "trend_line": 3.085333, "activity_lines": {"activity_5": 2.618667, "activity_10": 2.676364, "activity_20": 2.751619, "activity_30": 2.9}, "trend_signal": 0, "fair_value": 3.645064, "relative_strength": -18.352552, "rate_of_change": -0.49453875569353883, "market_dynamics": -0.375136, "expectation": {"probability": 47.5505, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.61, "high": 2.67, "low": 2.55, "close": 2.64, "volume": 31348900}, "trend_line": 3.080333, "activity_lines": {"activity_5": 2.619333, "activity_10": 2.664182, "activity_20": 2.729143, "activity_30": 2.871269}, "trend_signal": 0, "fair_value": 3.636795, "relative_strength": -15.272257, "rate_of_change": -0.1620570615878381, "market_dynamics": -0.214242, "expectation": {"probability": 48.1705, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.64, "high": 2.72, "low": 2.56, "close": 2.69, "volume": 21768300}, "trend_line": 3.062333, "activity_lines": {"activity_5": 2.643333, "activity_10": 2.661818, "activity_20": 2.714429, "activity_30": 2.846086}, "trend_signal": 0, "fair_value": 3.630321, "relative_strength": -14.454033, "rate_of_change": -0.5843524060547932, "market_dynamics": 0.016338, "expectation": {"probability": 48.0056, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.69, "high": 3.07, "low": 2.68, "close": 3.05, "volume": 56885000}, "trend_line": 3.044, "activity_lines": {"activity_5": 2.786, "activity_10": 2.728727, "activity_20": 2.737476, "activity_30": 2.84529}, "trend_signal": 0, "fair_value": 3.621603, "relative_strength": -13.768507, "rate_of_change": -0.5986612167912553, "market_dynamics": 0.344376, "expectation": {"probability": 44.8171, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.16, "high": 3.36, "low": 3.07, "close": 3.33, "volume": 33708688}, "trend_line": 3.035, "activity_lines": {"activity_5": 2.987333, "activity_10": 2.838909, "activity_20": 2.788381, "activity_30": 2.863742}, "trend_signal": 0, "fair_value": 3.616218, "relative_strength": -12.636952, "rate_of_change": -0.2956636005256208, "market_dynamics": 0.668612, "expectation": {"probability": 45.5093, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.65, "high": 3.65, "low": 3.06, "close": 3.09, "volume": 103790784}, "trend_line": 3.006333, "activity_lines": {"activity_5": 3.062667, "activity_10": 2.894909, "activity_20": 2.816476, "activity_30": 2.86729}, "trend_signal": 0, "fair_value": 3.609359, "relative_strength": -15.611218, "rate_of_change": -0.9445469522240526, "market_dynamics": 1.010203, "expectation": {"probability": 47.8051, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.14, "high": 3.18, "low": 3.02, "close": 3.07, "volume": 65546822}, "trend_line": 2.979667, "activity_lines": {"activity_5": 3.099333, "activity_10": 2.944182, "activity_20": 2.842762, "activity_30": 2.871398}, "trend_signal": 0, "fair_value": 3.602821, "relative_strength": -16.80446, "rate_of_change": -0.8869942218643136, "market_dynamics": 1.227384, "expectation": {"probability": 47.5756, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.08, "high": 3.29, "low": 3.04, "close": 3.26, "volume": 68182494}, "trend_line": 2.963333, "activity_lines": {"activity_5": 3.170667, "activity_10": 3.022, "activity_20": 2.887429, "activity_30": 2.889484}, "trend_signal": 0, "fair_value": 3.597821, "relative_strength": -12.13952, "rate_of_change": -0.5481820619552478, "market_dynamics": 1.314363, "expectation": {"probability": 45.0745, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.26, "high": 3.52, "low": 3.25, "close": 3.32, "volume": 92454683}, "trend_line": 2.953667, "activity_lines": {"activity_5": 3.224, "activity_10": 3.1, "activity_20": 2.935667, "activity_30": 2.912495}, "trend_signal": 0, "fair_value": 3.594295, "relative_strength": -9.164111, "rate_of_change": -0.32618676335059793, "market_dynamics": 1.436819, "expectation": {"probability": 45.7523, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.33, "high": 3.71, "low": 3.32, "close": 3.59, "volume": 102525124}, "trend_line": 2.957, "activity_lines": {"activity_5": 3.349333, "activity_10": 3.212727, "activity_20": 3.006762, "activity_30": 2.953548}, "trend_signal": 0, "fair_value": 3.591987, "relative_strength": -6.359218, "rate_of_change": 0.11284278153224554, "market_dynamics": 1.476731, "expectation": {"probability": 46.5388, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.58, "high": 3.69, "low": 3.4, "close": 3.43, "volume": 100325670}, "trend_line": 2.966333, "activity_lines": {"activity_5": 3.404, "activity_10": 3.279091, "activity_20": 3.058333, "activity_30": 2.984065}, "trend_signal": 1, "fair_value": 3.58891, "relative_strength": -6.665844, "rate_of_change": 0.3156239431856699, "market_dynamics": 1.600097, "expectation": {"probability": 47.659, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.5, "high": 4.09, "low": 3.46, "close": 3.65, "volume": 327346920}, "trend_line": 2.979, "activity_lines": {"activity_5": 3.509333, "activity_10": 3.370545, "activity_20": 3.12719, "activity_30": 3.028172}, "trend_signal": 1, "fair_value": 3.586667, "relative_strength": 1.785058, "rate_of_change": 0.42702555646989004, "market_dynamics": 1.653091, "expectation": {"probability": 43.8525, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.68, "high": 4.42, "low": 3.68, "close": 3.99, "volume": 320151801}, "trend_line": 2.998, "activity_lines": {"activity_5": 3.689333, "activity_10": 3.505455, "activity_20": 3.22381, "activity_30": 3.093398}, "trend_signal": 1, "fair_value": 3.587692, "relative_strength": 9.944427, "rate_of_change": 0.6377979187646904, "market_dynamics": 1.667305, "expectation": {"probability": 44.9523, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.0, "high": 4.29, "low": 3.94, "close": 4.17, "volume": 280686709}, "trend_line": 3.027, "activity_lines": {"activity_5": 3.880667, "activity_10": 3.649455, "activity_20": 3.332381, "activity_30": 3.169011}, "trend_signal": 1, "fair_value": 3.591474, "relative_strength": 12.872458, "rate_of_change": 0.9673115410273486, "market_dynamics": 1.670953, "expectation": {"probability": 46.0922, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.16, "high": 4.37, "low": 3.99, "close": 4.11, "volume": 205247318}, "trend_line": 3.052667, "activity_lines": {"activity_5": 3.995333, "activity_10": 3.762182, "activity_20": 3.427905, "activity_30": 3.238882}, "trend_signal": 1, "fair_value": 3.594295, "relative_strength": 12.414316, "rate_of_change": 0.8479352494218659, "market_dynamics": 1.648995, "expectation": {"probability": 43.3634, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.11, "high": 4.23, "low": 3.71, "close": 3.82, "volume": 136534250}, "trend_line": 3.076333, "activity_lines": {"activity_5": 3.978667, "activity_10": 3.808, "activity_20": 3.489333, "activity_30": 3.288387}, "trend_signal": 1, "fair_value": 3.594295, "relative_strength": 5.85807, "rate_of_change": 0.7752565215924293, "market_dynamics": 1.523062, "expectation": {"probability": 42.5939, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.83, "high": 3.83, "low": 3.31, "close": 3.52, "volume": 94555639}, "trend_line": 3.089333, "activity_lines": {"activity_5": 3.836, "activity_10": 3.786, "activity_20": 3.517905, "activity_30": 3.317011}, "trend_signal": 1, "fair_value": 3.592885, "relative_strength": -2.7934, "rate_of_change": 0.4225810404790346, "market_dynamics": 1.184326, "expectation": {"probability": 47.5665, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.46, "high": 3.49, "low": 3.11, "close": 3.13, "volume": 72327272}, "trend_line": 3.1, "activity_lines": {"activity_5": 3.572, "activity_10": 3.684909, "activity_20": 3.505619, "activity_30": 3.319634}, "trend_signal": 1, "fair_value": 3.587628, "relative_strength": -7.840639, "rate_of_change": 0.3452848883561664, "market_dynamics": 0.657953, "expectation": {"probability": 46.897, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.1, "high": 3.21, "low": 2.99, "close": 3.08, "volume": 59390400}, "trend_line": 3.112, "activity_lines": {"activity_5": 3.348667, "activity_10": 3.577091, "activity_20": 3.486381, "activity_30": 3.318344}, "trend_signal": 1, "fair_value": 3.580962, "relative_strength": -7.485994, "rate_of_change": 0.3870967741935487, "market_dynamics": 0.084593, "expectation": {"probability": 47.4238, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.05, "high": 3.34, "low": 2.99, "close": 3.25, "volume": 55070521}, "trend_line": 3.130667, "activity_lines": {"activity_5": 3.254667, "activity_10": 3.504545, "activity_20": 3.480714, "activity_30": 3.327247}, "trend_signal": 1, "fair_value": 3.575897, "relative_strength": -4.007287, "rate_of_change": 0.5998393316195297, "market_dynamics": -0.370043, "expectation": {"probability": 48.3776, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.27, "high": 3.33, "low": 3.16, "close": 3.24, "volume": 51260748}, "trend_line": 3.15, "activity_lines": {"activity_5": 3.214667, "activity_10": 3.436364, "activity_20": 3.47119, "activity_30": 3.334301}, "trend_signal": 1, "fair_value": 3.57141, "relative_strength": -4.110148, "rate_of_change": 0.6175361352708558, "market_dynamics": -0.624679, "expectation": {"probability": 46.6591, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.26, "high": 3.3, "low": 3.18, "close": 3.19, "volume": 12230200}, "trend_line": 3.167, "activity_lines": {"activity_5": 3.196667, "activity_10": 3.362545, "activity_20": 3.453905, "activity_30": 3.336882}, "trend_signal": 1, "fair_value": 3.566282, "relative_strength": -5.027253, "rate_of_change": 0.5396825396825367, "market_dynamics": -0.729689, "expectation": {"probability": 45.9821, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.25, "high": 3.42, "low": 3.19, "close": 3.39, "volume": 35819302}, "trend_line": 3.183333, "activity_lines": {"activity_5": 3.267333, "activity_10": 3.333455, "activity_20": 3.453048, "activity_30": 3.351269}, "trend_signal": 1, "fair_value": 3.562372, "relative_strength": -0.511919, "rate_of_change": 0.515724660562058, "market_dynamics": -0.69361, "expectation": {"probability": 46.7733, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.44, "high": 3.45, "low": 3.28, "close": 3.29, "volume": 55582100}, "trend_line": 3.205333, "activity_lines": {"activity_5": 3.287333, "activity_10": 3.297091, "activity_20": 3.439333, "activity_30": 3.358151}, "trend_signal": 1, "fair_value": 3.558077, "relative_strength": -4.705816, "rate_of_change": 0.691099548806229, "market_dynamics": -0.711968, "expectation": {"probability": 46.1165, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.32, "high": 3.42, "low": 3.26, "close": 3.35, "volume": 69073373}, "trend_line": 3.225333, "activity_lines": {"activity_5": 3.313333, "activity_10": 3.287636, "activity_20": 3.43019, "activity_30": 3.367484}, "trend_signal": 1, "fair_value": 3.555192, "relative_strength": -3.748099, "rate_of_change": 0.6239601314434419, "market_dynamics": -0.679865, "expectation": {"probability": 46.7367, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.36, "high": 3.58, "low": 3.32, "close": 3.38, "volume": 81400922}, "trend_line": 3.240667, "activity_lines": {"activity_5": 3.342667, "activity_10": 3.297455, "activity_20": 3.42381, "activity_30": 3.377462}, "trend_signal": 1, "fair_value": 3.55359, "relative_strength": -0.8663, "rate_of_change": 0.475423777947895, "market_dynamics": -0.603446, "expectation": {"probability": 47.4918, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.38, "high": 3.78, "low": 3.32, "close": 3.6, "volume": 100364770}, "trend_line": 3.269333, "activity_lines": {"activity_5": 3.436, "activity_10": 3.355273, "activity_20": 3.437, "activity_30": 3.400645}, "trend_signal": 1, "fair_value": 3.552756, "relative_strength": 4.192506, "rate_of_change": 0.8845709849237783, "market_dynamics": -0.526421, "expectation": {"probability": 41.5917, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.61, "high": 4.22, "low": 3.61, "close": 3.9, "volume": 324829689}, "trend_line": 3.310333, "activity_lines": {"activity_5": 3.602, "activity_10": 3.466182, "activity_20": 3.476238, "activity_30": 3.441333}, "trend_signal": 1, "fair_value": 3.553718, "relative_strength": 11.643113, "rate_of_change": 1.2540784312885818, "market_dynamics": -0.222697, "expectation": {"probability": 42.8768, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.9, "high": 4.88, "low": 3.89, "close": 4.23, "volume": 238704965}, "trend_line": 3.367, "activity_lines": {"activity_5": 3.844, "activity_10": 3.623091, "activity_20": 3.543857, "activity_30": 3.500667}, "trend_signal": 1, "fair_value": 3.557115, "relative_strength": 23.088516, "rate_of_change": 1.71182174119643, "market_dynamics": 0.147628, "expectation": {"probability": 46.4308, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.23, "high": 4.31, "low": 3.76, "close": 3.76, "volume": 205327948}, "trend_line": 3.404333, "activity_lines": {"activity_5": 3.866667, "activity_10": 3.673636, "activity_20": 3.562381, "activity_30": 3.526022}, "trend_signal": 1, "fair_value": 3.557308, "relative_strength": 10.083895, "rate_of_change": 1.108791208791204, "market_dynamics": 0.434741, "expectation": {"probability": 44.6213, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.38, "high": 3.58, "low": 3.38, "close": 3.48, "volume": 139912324}, "trend_line": 3.433333, "activity_lines": {"activity_5": 3.768667, "activity_10": 3.664, "activity_20": 3.553429, "activity_30": 3.530903}, "trend_signal": 1, "fair_value": 3.556731, "relative_strength": 2.430327, "rate_of_change": 0.8518555617209116, "market_dynamics": 0.586122, "expectation": {"probability": 46.3028, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.32, "high": 3.32, "low": 2.78, "close": 3.19, "volume": 120792531}, "trend_line": 3.451667, "activity_lines": {"activity_5": 3.567333, "activity_10": 3.597273, "activity_20": 3.516619, "activity_30": 3.515204}, "trend_signal": 1, "fair_value": 3.555192, "relative_strength": -2.782364, "rate_of_change": 0.5340000518446608, "market_dynamics": 0.444902, "expectation": {"probability": 47.3934, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.23, "high": 3.42, "low": 3.19, "close": 3.27, "volume": 72746453}, "trend_line": 3.471, "activity_lines": {"activity_5": 3.42, "activity_10": 3.545091, "activity_20": 3.489619, "activity_30": 3.503484}, "trend_signal": 0, "fair_value": 3.553718, "relative_strength": -1.459759, "rate_of_change": 0.560106174784533, "market_dynamics": 0.167008, "expectation": {"probability": 47.9943, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.28, "high": 3.65, "low": 3.22, "close": 3.56, "volume": 97511148}, "trend_line": 3.488, "activity_lines": {"activity_5": 3.411333, "activity_10": 3.547818, "activity_20": 3.493667, "activity_30": 3.509226}, "trend_signal": 0, "fair_value": 3.553846, "relative_strength": 6.638588, "rate_of_change": 0.4897723998847567, "market_dynamics": 0.044796, "expectation": {"probability": 44.7726, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.54, "high": 3.86, "low": 3.42, "close": 3.83, "volume": 87943175}, "trend_line": 3.504667, "activity_lines": {"activity_5": 3.537333, "activity_10": 3.594727, "activity_20": 3.526333, "activity_30": 3.53129}, "trend_signal": 1, "fair_value": 3.555962, "relative_strength": 15.141794, "rate_of_change": 0.4778383027522932, "market_dynamics": 0.085319, "expectation": {"probability": 45.1261, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.87, "high": 4.4, "low": 3.77, "close": 4.07, "volume": 148935027}, "trend_line": 3.537333, "activity_lines": {"activity_5": 3.738667, "activity_10": 3.676545, "activity_20": 3.58319, "activity_30": 3.567763}, "trend_signal": 1, "fair_value": 3.559936, "relative_strength": 19.662014, "rate_of_change": 0.9320714350321974, "market_dynamics": 0.33237, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.1, "high": 4.2, "low": 4.0, "close": 4.17, "volume": 114810264}, "trend_line": 3.574, "activity_lines": {"activity_5": 3.934, "activity_10": 3.764, "activity_20": 3.648381, "activity_30": 3.608581}, "trend_signal": 1, "fair_value": 3.565449, "relative_strength": 21.264087, "rate_of_change": 1.036571903182426, "market_dynamics": 0.600227, "expectation": {"probability": 46.8333, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.21, "high": 4.32, "low": 4.11, "close": 4.15, "volume": 95372018}, "trend_line": 3.603667, "activity_lines": {"activity_5": 4.057333, "activity_10": 3.837455, "activity_20": 3.708571, "activity_30": 3.645742}, "trend_signal": 1, "fair_value": 3.572692, "relative_strength": 20.841274, "rate_of_change": 0.8300783435926227, "market_dynamics": 0.786393, "expectation": {"probability": 45.2668, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.15, "high": 4.62, "low": 4.1, "close": 4.59, "volume": 128776845}, "trend_line": 3.646, "activity_lines": {"activity_5": 4.268667, "activity_10": 3.986364, "activity_20": 3.80581, "activity_30": 3.709376}, "trend_signal": 1, "fair_value": 3.583013, "relative_strength": 32.799313, "rate_of_change": 1.1747200837369194, "market_dynamics": 0.990417, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.59, "high": 4.59, "low": 4.59, "close": 4.59, "volume": 0}, "trend_line": 3.679333, "activity_lines": {"activity_5": 4.411333, "activity_10": 4.128727, "activity_20": 3.895857, "activity_30": 3.77028}, "trend_signal": 1, "fair_value": 3.592179, "relative_strength": 30.258597, "rate_of_change": 0.914234777838735, "market_dynamics": 1.022162, "expectation": {"probability": 44.3931, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.59, "high": 4.59, "low": 4.59, "close": 4.59, "volume": 0}, "trend_line": 3.718, "activity_lines": {"activity_5": 4.503333, "activity_10": 4.256, "activity_20": 3.979524, "activity_30": 3.829032}, "trend_signal": 1, "fair_value": 3.598462, "relative_strength": 29.475291, "rate_of_change": 1.0509241756590062, "market_dynamics": 1.056179, "expectation": {"probability": 44.1517, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.59, "high": 5.56, "low": 3.9, "close": 3.9, "volume": 314051246}, "trend_line": 3.726333, "activity_lines": {"activity_5": 4.330667, "activity_10": 4.237636, "activity_20": 3.991048, "activity_30": 3.840774}, "trend_signal": 1, "fair_value": 3.598205, "relative_strength": 10.040394, "rate_of_change": 0.2241258741258721, "market_dynamics": 0.970978, "expectation": {"probability": 44.2765, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.84, "high": 5.09, "low": 3.8, "close": 5.09, "volume": 201131816}, "trend_line": 3.763, "activity_lines": {"activity_5": 4.572667, "activity_10": 4.422727, "activity_20": 4.112524, "activity_30": 3.928753}, "trend_signal": 1, "fair_value": 3.597244, "relative_strength": 39.418866, "rate_of_change": 0.983996867698083, "market_dynamics": 0.967622, "expectation": {"probability": 44.824, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.79, "high": 5.76, "low": 4.64, "close": 4.89, "volume": 510993178}, "trend_line": 3.787, "activity_lines": {"activity_5": 4.685333, "activity_10": 4.538364, "activity_20": 4.206857, "activity_30": 4.001462}, "trend_signal": 1, "fair_value": 3.603654, "relative_strength": 30.905561, "rate_of_change": 0.6377889981397827, "market_dynamics": 1.077355, "expectation": {"probability": 44.7298, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.85, "high": 4.95, "low": 4.66, "close": 4.76, "volume": 179755710}, "trend_line": 3.808667, "activity_lines": {"activity_5": 4.734667, "activity_10": 4.606182, "activity_20": 4.28119, "activity_30": 4.064237}, "trend_signal": 1, "fair_value": 3.609551, "relative_strength": 25.200569, "rate_of_change": 0.572141536836543, "market_dynamics": 1.122361, "expectation": {"probability": 44.4385, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.81, "high": 5.04, "low": 4.73, "close": 4.9, "volume": 222760551}, "trend_line": 3.844667, "activity_lines": {"activity_5": 4.819333, "activity_10": 4.682545, "activity_20": 4.362143, "activity_30": 4.134645}, "trend_signal": 1, "fair_value": 3.615256, "relative_strength": 26.860345, "rate_of_change": 0.9452125901266777, "market_dynamics": 1.355304, "expectation": {"probability": 44.7179, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.88, "high": 4.91, "low": 4.65, "close": 4.71, "volume": 114303888}, "trend_line": 3.884333, "activity_lines": {"activity_5": 4.82, "activity_10": 4.709273, "activity_20": 4.417762, "activity_30": 4.190473}, "trend_signal": 1, "fair_value": 3.620769, "relative_strength": 19.179699, "rate_of_change": 1.0317148403229714, "market_dynamics": 1.261253, "expectation": {"probability": 44.3561, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.71, "high": 4.79, "low": 4.52, "close": 4.68, "volume": 101751310}, "trend_line": 3.936, "activity_lines": {"activity_5": 4.756667, "activity_10": 4.720727, "activity_20": 4.465238, "activity_30": 4.241806}, "trend_signal": 1, "fair_value": 3.625897, "relative_strength": 18.898052, "rate_of_change": 1.3301382759923037, "market_dynamics": 1.023547, "expectation": {"probability": 43.159, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.62, "high": 4.92, "low": 4.56, "close": 4.82, "volume": 109095312}, "trend_line": 3.994, "activity_lines": {"activity_5": 4.767333, "activity_10": 4.748, "activity_20": 4.522333, "activity_30": 4.298839}, "trend_signal": 1, "fair_value": 3.632692, "relative_strength": 19.1584, "rate_of_change": 1.4735772357723647, "market_dynamics": 0.849649, "expectation": {"probability": 44.6138, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.8, "high": 4.96, "low": 4.75, "close": 4.77, "volume": 110595263}, "trend_line": 4.044667, "activity_lines": {"activity_5": 4.766, "activity_10": 4.762, "activity_20": 4.571857, "activity_30": 4.348903}, "trend_signal": 1, "fair_value": 3.637051, "relative_strength": 15.232986, "rate_of_change": 1.268577866800184, "market_dynamics": 0.51898, "expectation": {"probability": 43.089, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.75, "high": 4.97, "low": 4.72, "close": 4.91, "volume": 120305128}, "trend_line": 4.100333, "activity_lines": {"activity_5": 4.810667, "activity_10": 4.798182, "activity_20": 4.629905, "activity_30": 4.404731}, "trend_signal": 1, "fair_value": 3.641603, "relative_strength": 13.839633, "rate_of_change": 1.3762814095696987, "market_dynamics": 0.336024, "expectation": {"probability": 43.3215, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.92, "high": 5.13, "low": 4.5, "close": 4.77, "volume": 153343503}, "trend_line": 4.153, "activity_lines": {"activity_5": 4.808, "activity_10": 4.803091, "activity_20": 4.66781, "activity_30": 4.447935}, "trend_signal": 1, "fair_value": 3.646859, "relative_strength": 9.099175, "rate_of_change": 1.2844566526669803, "market_dynamics": 0.161206, "expectation": {"probability": 43.089, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.73, "high": 4.77, "low": 4.4, "close": 4.62, "volume": 136625202}, "trend_line": 4.194, "activity_lines": {"activity_5": 4.751333, "activity_10": 4.764909, "activity_20": 4.683905, "activity_30": 4.478065}, "trend_signal": 1, "fair_value": 3.650256, "relative_strength": 6.442757, "rate_of_change": 0.9872381411028263, "market_dynamics": -0.117974, "expectation": {"probability": 42.0626, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.58, "high": 4.82, "low": 4.53, "close": 4.65, "volume": 103822522}, "trend_line": 4.239333, "activity_lines": {"activity_5": 4.708667, "activity_10": 4.740727, "activity_20": 4.696429, "activity_30": 4.507484}, "trend_signal": 1, "fair_value": 3.654103, "relative_strength": 5.126569, "rate_of_change": 1.080901287553655, "market_dynamics": -0.334331, "expectation": {"probability": 41.7241, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.68, "high": 4.93, "low": 4.57, "close": 4.61, "volume": 128965179}, "trend_line": 4.281333, "activity_lines": {"activity_5": 4.664, "activity_10": 4.713636, "activity_20": 4.699952, "activity_30": 4.531398}, "trend_signal": 1, "fair_value": 3.658269, "relative_strength": 5.203911, "rate_of_change": 0.9907218895047833, "market_dynamics": -0.563473, "expectation": {"probability": 43.6187, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.62, "high": 4.85, "low": 4.5, "close": 4.65, "volume": 109305240}, "trend_line": 4.323667, "activity_lines": {"activity_5": 4.643333, "activity_10": 4.696545, "activity_20": 4.703571, "activity_30": 4.555183}, "trend_signal": 1, "fair_value": 3.664423, "relative_strength": 5.493301, "rate_of_change": 0.9888041878545843, "market_dynamics": -0.609895, "expectation": {"probability": 42.849, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.62, "high": 5.1, "low": 4.51, "close": 5.1, "volume": 59360580}, "trend_line": 4.373667, "activity_lines": {"activity_5": 4.79, "activity_10": 4.765818, "activity_20": 4.747286, "activity_30": 4.605269}, "trend_signal": 1, "fair_value": 3.672179, "relative_strength": 13.475371, "rate_of_change": 1.1564257839468168, "market_dynamics": -0.572729, "expectation": {"probability": 43.1663, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.34, "high": 5.5, "low": 4.97, "close": 5.5, "volume": 205435969}, "trend_line": 4.427, "activity_lines": {"activity_5": 5.048, "activity_10": 4.900727, "activity_20": 4.824667, "activity_30": 4.677935}, "trend_signal": 1, "fair_value": 3.684167, "relative_strength": 21.021035, "rate_of_change": 1.2194115372752294, "market_dynamics": -0.171096, "expectation": {"probability": 44.8041, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.2, "high": 6.73, "low": 5.15, "close": 5.74, "volume": 566282344}, "trend_line": 4.477333, "activity_lines": {"activity_5": 5.327333, "activity_10": 5.064364, "activity_20": 4.918476, "activity_30": 4.762645}, "trend_signal": 1, "fair_value": 3.698205, "relative_strength": 27.026185, "rate_of_change": 1.1369550485656243, "market_dynamics": 0.346408, "expectation": {"probability": 47.0469, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.76, "high": 6.07, "low": 5.43, "close": 5.49, "volume": 360654514}, "trend_line": 4.535, "activity_lines": {"activity_5": 5.450667, "activity_10": 5.165818, "activity_20": 4.983, "activity_30": 4.827978}, "trend_signal": 1, "fair_value": 3.712372, "relative_strength": 17.323132, "rate_of_change": 1.287976569980396, "market_dynamics": 0.686737, "expectation": {"probability": 46.2656, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.45, "high": 5.97, "low": 5.39, "close": 5.64, "volume": 355754700}, "trend_line": 4.607, "activity_lines": {"activity_5": 5.565333, "activity_10": 5.281455, "activity_20": 5.057524, "activity_30": 4.899269}, "trend_signal": 1, "fair_value": 3.72641, "relative_strength": 19.593354, "rate_of_change": 1.5876515986769584, "market_dynamics": 1.133436, "expectation": {"probability": 47.0069, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.6, "high": 5.67, "low": 5.25, "close": 5.47, "volume": 173056566}, "trend_line": 4.683, "activity_lines": {"activity_5": 5.557333, "activity_10": 5.352909, "activity_20": 5.110857, "activity_30": 4.954946}, "trend_signal": 1, "fair_value": 3.739423, "relative_strength": 14.143147, "rate_of_change": 1.6496635554590757, "market_dynamics": 1.102705, "expectation": {"probability": 46.4987, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.44, "high": 5.65, "low": 5.35, "close": 5.39, "volume": 156805540}, "trend_line": 4.753667, "activity_lines": {"activity_5": 5.498, "activity_10": 5.397091, "activity_20": 5.149095, "activity_30": 5.000559}, "trend_signal": 1, "fair_value": 3.752821, "relative_strength": 12.09582, "rate_of_change": 1.5090113175315025, "market_dynamics": 0.887614, "expectation": {"probability": 45.8976, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.33, "high": 5.43, "low": 4.84, "close": 4.86, "volume": 111256162}, "trend_line": 4.797, "activity_lines": {"activity_5": 5.269333, "activity_10": 5.330909, "activity_20": 5.135429, "activity_30": 5.007419}, "trend_signal": 1, "fair_value": 3.76, "relative_strength": 4.923047, "rate_of_change": 0.9115699522074142, "market_dynamics": 0.483484, "expectation": {"probability": 45.2008, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.88, "high": 5.09, "low": 4.83, "close": 5.09, "volume": 72975860}, "trend_line": 4.839, "activity_lines": {"activity_5": 5.176, "activity_10": 5.302727, "activity_20": 5.14381, "activity_30": 5.026323}, "trend_signal": 1, "fair_value": 3.769103, "relative_strength": 8.182313, "rate_of_change": 0.8755472170106464, "market_dynamics": 0.016583, "expectation": {"probability": 46.2623, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.1, "high": 5.17, "low": 4.9, "close": 5.06, "volume": 63120426}, "trend_line": 4.872, "activity_lines": {"activity_5": 5.099333, "activity_10": 5.260364, "activity_20": 5.147762, "activity_30": 5.040581}, "trend_signal": 1, "fair_value": 3.778333, "relative_strength": 7.031438, "rate_of_change": 0.6819590824550418, "market_dynamics": -0.325194, "expectation": {"probability": 47.9403, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.08, "high": 5.1, "low": 4.91, "close": 4.93, "volume": 51299700}, "trend_line": 4.897333, "activity_lines": {"activity_5": 5.018, "activity_10": 5.186909, "activity_20": 5.138571, "activity_30": 5.044323}, "trend_signal": 1, "fair_value": 3.786923, "relative_strength": 4.549872, "rate_of_change": 0.5199712643678126, "market_dynamics": -0.644614, "expectation": {"probability": 47.0226, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.97, "high": 5.49, "low": 4.91, "close": 5.38, "volume": 168018309}, "trend_line": 4.938333, "activity_lines": {"activity_5": 5.122667, "activity_10": 5.198364, "activity_20": 5.17119, "activity_30": 5.075462}, "trend_signal": 1, "fair_value": 3.797628, "relative_strength": 13.612478, "rate_of_change": 0.837190364633166, "market_dynamics": -0.537906, "expectation": {"probability": 45.8654, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.51, "high": 5.92, "low": 5.3, "close": 5.5, "volume": 295691813}, "trend_line": 4.968667, "activity_lines": {"activity_5": 5.268, "activity_10": 5.233818, "activity_20": 5.211905, "activity_30": 5.111699}, "trend_signal": 1, "fair_value": 3.809103, "relative_strength": 13.369602, "rate_of_change": 0.6142558632639772, "market_dynamics": -0.360594, "expectation": {"probability": 46.9117, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.55, "high": 5.62, "low": 5.35, "close": 5.58, "volume": 82497388}, "trend_line": 5.001667, "activity_lines": {"activity_5": 5.397333, "activity_10": 5.288182, "activity_20": 5.257, "activity_30": 5.15114}, "trend_signal": 1, "fair_value": 3.821667, "relative_strength": 14.095851, "rate_of_change": 0.6641620378262493, "market_dynamics": -0.233936, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.57, "high": 5.95, "low": 5.44, "close": 5.69, "volume": 216904660}, "trend_line": 5.038333, "activity_lines": {"activity_5": 5.530667, "activity_10": 5.360909, "activity_20": 5.308714, "activity_30": 5.195548}, "trend_signal": 1, "fair_value": 3.836154, "relative_strength": 11.354324, "rate_of_change": 0.7330755925974164, "market_dynamics": -0.021292, "expectation": {"probability": 48.8789, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.69, "high": 5.69, "low": 5.33, "close": 5.51, "volume": 152534098}, "trend_line": 5.092, "activity_lines": {"activity_5": 5.562, "activity_10": 5.4, "activity_20": 5.339571, "activity_30": 5.225978}, "trend_signal": 1, "fair_value": 3.849615, "relative_strength": 7.748997, "rate_of_change": 1.0651737390124851, "market_dynamics": -0.10639, "expectation": {"probability": 49.7573, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.5, "high": 5.56, "low": 5.33, "close": 5.56, "volume": 89308770}, "trend_line": 5.107667, "activity_lines": {"activity_5": 5.571333, "activity_10": 5.447455, "activity_20": 5.371667, "activity_30": 5.256172}, "trend_signal": 1, "fair_value": 3.862756, "relative_strength": 7.250467, "rate_of_change": 0.3076787117046454, "market_dynamics": -0.281099, "expectation": {"probability": 48.9125, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.58, "high": 5.6, "low": 5.15, "close": 5.22, "volume": 92090754}, "trend_line": 5.118667, "activity_lines": {"activity_5": 5.455333, "activity_10": 5.43, "activity_20": 5.366905, "activity_30": 5.263419}, "trend_signal": 1, "fair_value": 3.872949, "relative_strength": 0.695121, "rate_of_change": 0.2153625128654652, "market_dynamics": -0.490248, "expectation": {"probability": 49.8819, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.02, "high": 5.24, "low": 5.02, "close": 5.15, "volume": 61441443}, "trend_line": 5.131667, "activity_lines": {"activity_5": 5.334667, "activity_10": 5.393273, "activity_20": 5.352762, "activity_30": 5.265441}, "trend_signal": 1, "fair_value": 3.8825, "relative_strength": 0.255893, "rate_of_change": 0.2539723721039071, "market_dynamics": -0.796278, "expectation": {"probability": 49.2767, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.16, "high": 6.18, "low": 5.06, "close": 5.85, "volume": 233235072}, "trend_line": 5.163333, "activity_lines": {"activity_5": 5.476, "activity_10": 5.482727, "activity_20": 5.402714, "activity_30": 5.311785}, "trend_signal": 1, "fair_value": 3.895577, "relative_strength": 12.651227, "rate_of_change": 0.6170704373452044, "market_dynamics": -0.53075, "expectation": {"probability": 48.3465, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.93, "high": 6.39, "low": 5.84, "close": 6.2, "volume": 327651968}, "trend_line": 5.213, "activity_lines": {"activity_5": 5.723333, "activity_10": 5.621455, "activity_20": 5.480286, "activity_30": 5.378667}, "trend_signal": 1, "fair_value": 3.911154, "relative_strength": 16.198778, "rate_of_change": 0.961917428141868, "market_dynamics": -0.07658, "expectation": {"probability": 49.3049, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.0, "high": 6.09, "low": 5.28, "close": 5.8, "volume": 239784001}, "trend_line": 5.250333, "activity_lines": {"activity_5": 5.791333, "activity_10": 5.664364, "activity_20": 5.514524, "activity_30": 5.416538}, "trend_signal": 1, "fair_value": 3.924487, "relative_strength": 9.085842, "rate_of_change": 0.7161519278726315, "market_dynamics": 0.410668, "expectation": {"probability": 48.1578, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.65, "high": 5.88, "low": 5.43, "close": 5.45, "volume": 128696281}, "trend_line": 5.271333, "activity_lines": {"activity_5": 5.726667, "activity_10": 5.636, "activity_20": 5.514, "activity_30": 5.429419}, "trend_signal": 1, "fair_value": 3.934231, "relative_strength": 2.818708, "rate_of_change": 0.39997463018059815, "market_dynamics": 0.680672, "expectation": {"probability": 47.2704, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.43, "high": 5.6, "low": 5.11, "close": 5.11, "volume": 90612600}, "trend_line": 5.282667, "activity_lines": {"activity_5": 5.533333, "activity_10": 5.546727, "activity_20": 5.482476, "activity_30": 5.419011}, "trend_signal": 1, "fair_value": 3.942436, "relative_strength": -0.447164, "rate_of_change": 0.21501202826684887, "market_dynamics": 0.287006, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.02, "high": 5.36, "low": 4.68, "close": 5.12, "volume": 139011560}, "trend_line": 5.289667, "activity_lines": {"activity_5": 5.346, "activity_10": 5.467818, "activity_20": 5.453714, "activity_30": 5.408516}, "trend_signal": 1, "fair_value": 3.951667, "relative_strength": 0.775624, "rate_of_change": 0.132508825561022, "market_dynamics": -0.264313, "expectation": {"probability": 49.0614, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.05, "high": 5.22, "low": 4.91, "close": 4.92, "volume": 71141926}, "trend_line": 5.294667, "activity_lines": {"activity_5": 5.140667, "activity_10": 5.362909, "activity_20": 5.408381, "activity_30": 5.384667}, "trend_signal": 0, "fair_value": 3.96, "relative_strength": -2.532552, "rate_of_change": 0.094523908593866, "market_dynamics": -0.854297, "expectation": {"probability": 50.2389, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.92, "high": 5.38, "low": 4.89, "close": 5.27, "volume": 61332550}, "trend_line": 5.316333, "activity_lines": {"activity_5": 5.137333, "activity_10": 5.332364, "activity_20": 5.399, "activity_30": 5.383075}, "trend_signal": 0, "fair_value": 3.970577, "relative_strength": 1.201551, "rate_of_change": 0.4092042049103491, "market_dynamics": -1.077588, "expectation": {"probability": 50.0269, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.24, "high": 5.41, "low": 5.13, "close": 5.26, "volume": 68067300}, "trend_line": 5.336667, "activity_lines": {"activity_5": 5.166, "activity_10": 5.305273, "activity_20": 5.389238, "activity_30": 5.379441}, "trend_signal": 0, "fair_value": 3.981603, "relative_strength": -1.072156, "rate_of_change": 0.38248168427372914, "market_dynamics": -1.072783, "expectation": {"probability": 51.5111, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.21, "high": 5.34, "low": 4.96, "close": 5.02, "volume": 87472000}, "trend_line": 5.350333, "activity_lines": {"activity_5": 5.127333, "activity_10": 5.233818, "activity_20": 5.354714, "activity_30": 5.359011}, "trend_signal": 0, "fair_value": 3.991795, "relative_strength": -6.563216, "rate_of_change": 0.2560774355979066, "market_dynamics": -1.12439, "expectation": {"probability": 51.7195, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.97, "high": 5.39, "low": 4.89, "close": 4.97, "volume": 91305768}, "trend_line": 5.361, "activity_lines": {"activity_5": 5.078, "activity_10": 5.155636, "activity_20": 5.315762, "activity_30": 5.334473}, "trend_signal": 0, "fair_value": 4.001923, "relative_strength": -8.391075, "rate_of_change": 0.1993707681372311, "market_dynamics": -1.05168, "expectation": {"probability": 51.5804, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.98, "high": 5.12, "low": 4.95, "close": 5.1, "volume": 53963917}, "trend_line": 5.361, "activity_lines": {"activity_5": 5.082, "activity_10": 5.117091, "activity_20": 5.289619, "activity_30": 5.317634}, "trend_signal": 0, "fair_value": 4.013782, "relative_strength": -7.589672, "rate_of_change": 0.0, "market_dynamics": -1.04937, "expectation": {"probability": 53.1699, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.1, "high": 5.11, "low": 4.73, "close": 4.83, "volume": 90560102}, "trend_line": 5.338667, "activity_lines": {"activity_5": 4.984, "activity_10": 5.049455, "activity_20": 5.236952, "activity_30": 5.283376}, "trend_signal": 0, "fair_value": 4.022885, "relative_strength": -11.47457, "rate_of_change": -0.4165827271031471, "market_dynamics": -1.057012, "expectation": {"probability": 51.4, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.8, "high": 4.91, "low": 4.56, "close": 4.66, "volume": 70097100}, "trend_line": 5.302667, "activity_lines": {"activity_5": 4.858667, "activity_10": 4.968545, "activity_20": 5.170714, "activity_30": 5.239591}, "trend_signal": 0, "fair_value": 4.030705, "relative_strength": -13.991324, "rate_of_change": -0.6743256322224345, "market_dynamics": -1.078166, "expectation": {"probability": 49.8005, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.73, "high": 4.87, "low": 4.44, "close": 4.5, "volume": 74048229}, "trend_line": 5.269667, "activity_lines": {"activity_5": 4.72, "activity_10": 4.872909, "activity_20": 5.093238, "activity_30": 5.187806}, "trend_signal": 0, "fair_value": 4.036987, "relative_strength": -15.875679, "rate_of_change": -0.6223283491118616, "market_dynamics": -1.132699, "expectation": {"probability": 48.0502, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e0732d01-4d6b-4881-aa48-8ba048c427b0/", "share_image": "https://sharemaestro.com/terminal/e0732d01-4d6b-4881-aa48-8ba048c427b0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}