{"ticker": {"uuid": "e073fd60-febc-41a6-9611-f597c946f944", "symbol": "1698", "name": "Tencent Music Entertainment Group", "exchange": "HKG", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1698 fell 34.47%, moving from 53.93 to 35.34. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -47.47 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Expectation is negative at 41.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.34"}, {"label": "12-Week Change", "value": "-34.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-47.47"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.400002, "high": 36.34, "low": 34.200001, "close": 35.34, "volume": 9914669}, "trend_line": 55.496861, "activity_lines": {"activity_5": 35.422667, "activity_10": 36.026475, "activity_20": 41.108271, "activity_30": 47.172755}, "trend_signal": 0, "fair_value": 51.001907, "relative_strength": -47.471539, "rate_of_change": -2.985176852380381, "market_dynamics": -0.731195, "expectation": {"probability": 41.2521, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.074255, "high": 30.267045, "low": 28.925156, "close": 29.819748, "volume": 243600}, "trend_line": 30.247165, "activity_lines": {"activity_5": 29.508298, "activity_10": 29.313716, "activity_20": 29.722716, "activity_30": 30.280405}, "trend_signal": 0, "fair_value": 27.165791, "relative_strength": null, "rate_of_change": 1.593627772880113, "market_dynamics": -0.446564, "expectation": {"probability": 48.4155, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.068245, "high": 32.702328, "low": 29.770048, "close": 32.702328, "volume": 259600}, "trend_line": 30.598375, "activity_lines": {"activity_5": 30.59175, "activity_10": 29.935413, "activity_20": 29.938081, "activity_30": 30.438802}, "trend_signal": 0, "fair_value": 27.307753, "relative_strength": null, "rate_of_change": 1.1611336136791723, "market_dynamics": -0.425858, "expectation": {"probability": 50.0803, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.509535, "high": 31.509535, "low": 28.875456, "close": 29.173655, "volume": 119800}, "trend_line": 30.820367, "activity_lines": {"activity_5": 30.207406, "activity_10": 29.857702, "activity_20": 29.828979, "activity_30": 30.346885}, "trend_signal": 0, "fair_value": 27.354401, "relative_strength": null, "rate_of_change": 0.7255025797938622, "market_dynamics": -0.447717, "expectation": {"probability": 58.6885, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.770051, "high": 30.167645, "low": 28.428161, "close": 28.875456, "volume": 130400}, "trend_line": 30.889946, "activity_lines": {"activity_5": 29.859509, "activity_10": 29.732097, "activity_20": 29.714906, "activity_30": 30.221407}, "trend_signal": 0, "fair_value": 27.3915, "relative_strength": null, "rate_of_change": 0.22575655896633998, "market_dynamics": -0.473349, "expectation": {"probability": 56.8254, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.123953, "high": 29.919147, "low": 27.632965, "close": 28.32876, "volume": 240800}, "trend_line": 30.77398, "activity_lines": {"activity_5": 29.326066, "activity_10": 29.524262, "activity_20": 29.566991, "activity_30": 30.056169}, "trend_signal": 0, "fair_value": 27.413816, "relative_strength": null, "rate_of_change": -0.3754166485108025, "market_dynamics": -0.481084, "expectation": {"probability": 54.1604, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.328762, "high": 31.062238, "low": 27.782067, "close": 30.515543, "volume": 300600}, "trend_line": 30.792204, "activity_lines": {"activity_5": 29.571251, "activity_10": 29.712217, "activity_20": 29.644617, "activity_30": 30.039496}, "trend_signal": 0, "fair_value": 27.485949, "relative_strength": null, "rate_of_change": 0.05921885956902558, "market_dynamics": -0.493875, "expectation": {"probability": 47.6662, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.123955, "high": 29.123955, "low": 26.837773, "close": 27.632965, "volume": 449700}, "trend_line": 30.644762, "activity_lines": {"activity_5": 28.80919, "activity_10": 29.339018, "activity_20": 29.444635, "activity_30": 29.835674}, "trend_signal": 0, "fair_value": 27.48929, "relative_strength": null, "rate_of_change": -0.4788289919097756, "market_dynamics": -0.366775, "expectation": {"probability": 53.8036, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.837773, "high": 28.328762, "low": 24.849791, "close": 26.042582, "volume": 976800}, "trend_line": 30.43271, "activity_lines": {"activity_5": 27.854958, "activity_10": 28.689309, "activity_20": 29.110701, "activity_30": 29.538759}, "trend_signal": 0, "fair_value": 27.457141, "relative_strength": null, "rate_of_change": -0.6919681738758484, "market_dynamics": -0.343355, "expectation": {"probability": 60.8163, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.229362, "high": 28.229362, "low": 24.94919, "close": 25.247387, "volume": 533200}, "trend_line": 30.134512, "activity_lines": {"activity_5": 26.8444, "activity_10": 27.988997, "activity_20": 28.710028, "activity_30": 29.204222}, "trend_signal": 0, "fair_value": 27.409103, "relative_strength": null, "rate_of_change": -0.9798601570481213, "market_dynamics": -0.41241, "expectation": {"probability": 57.6402, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.247387, "high": 25.346786, "low": 23.358805, "close": 23.458204, "volume": 242600}, "trend_line": 29.786616, "activity_lines": {"activity_5": 25.479319, "activity_10": 27.02844, "activity_20": 28.164753, "activity_30": 28.773492}, "trend_signal": 0, "fair_value": 27.325041, "relative_strength": null, "rate_of_change": -1.1544769664761858, "market_dynamics": -0.868719, "expectation": {"probability": 54.3796, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.458203, "high": 27.036572, "low": 22.961207, "close": 26.390476, "volume": 621500}, "trend_line": 29.572907, "activity_lines": {"activity_5": 25.416366, "activity_10": 26.703133, "activity_20": 27.926668, "activity_30": 28.554387}, "trend_signal": 0, "fair_value": 27.305571, "relative_strength": null, "rate_of_change": -0.717466529262666, "market_dynamics": -1.002034, "expectation": {"probability": 42.283, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.893481, "high": 26.241379, "low": 24.700692, "close": 25.04859, "volume": 178278}, "trend_line": 29.236607, "activity_lines": {"activity_5": 25.181121, "activity_10": 26.196197, "activity_20": 27.592261, "activity_30": 28.262495}, "trend_signal": 0, "fair_value": 27.25951, "relative_strength": null, "rate_of_change": -1.1371895228291267, "market_dynamics": -1.275783, "expectation": {"probability": 53.9344, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.788076, "high": 27.632967, "low": 25.396486, "close": 26.638975, "volume": 336143}, "trend_line": 28.988109, "activity_lines": {"activity_5": 25.648297, "activity_10": 26.117582, "activity_20": 27.430619, "activity_30": 28.094906}, "trend_signal": 0, "fair_value": 27.247099, "relative_strength": null, "rate_of_change": -0.8499549896470473, "market_dynamics": -1.295967, "expectation": {"probability": 42.5626, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.887471, "high": 27.632965, "low": 26.141978, "close": 26.291079, "volume": 125800}, "trend_line": 28.774401, "activity_lines": {"activity_5": 25.959748, "activity_10": 26.021797, "activity_20": 27.24957, "activity_30": 27.920904}, "trend_signal": 0, "fair_value": 27.228354, "relative_strength": null, "rate_of_change": -0.7372264261873737, "market_dynamics": -1.212937, "expectation": {"probability": 53.973, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.992879, "high": 26.589274, "low": 24.303095, "close": 25.04859, "volume": 244700}, "trend_line": 28.544126, "activity_lines": {"activity_5": 25.787456, "activity_10": 25.747094, "activity_20": 26.966993, "activity_30": 27.680529}, "trend_signal": 0, "fair_value": 27.186435, "relative_strength": -1.758939, "rate_of_change": -0.8002773020366347, "market_dynamics": -1.372494, "expectation": {"probability": 47.5543, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.800092, "high": 25.396485, "low": 23.905499, "close": 24.89949, "volume": 254600}, "trend_line": 28.378461, "activity_lines": {"activity_5": 25.459439, "activity_10": 25.504922, "activity_20": 26.685362, "activity_30": 27.445391}, "trend_signal": 0, "fair_value": 27.143286, "relative_strength": -2.269853, "rate_of_change": -0.5803821073379408, "market_dynamics": -1.364968, "expectation": {"probability": 44.4162, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.800093, "high": 25.446184, "low": 24.452195, "close": 24.949188, "volume": 65600}, "trend_line": 28.166409, "activity_lines": {"activity_5": 25.247387, "activity_10": 25.373895, "activity_20": 26.425504, "activity_30": 27.224148}, "trend_signal": 0, "fair_value": 27.102654, "relative_strength": -1.363549, "rate_of_change": -0.7472286816399236, "market_dynamics": -1.481143, "expectation": {"probability": 37.9747, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.949189, "high": 25.644982, "low": 23.7067, "close": 24.203695, "volume": 37900}, "trend_line": 28.04216, "activity_lines": {"activity_5": 24.793464, "activity_10": 25.15612, "activity_20": 26.11074, "activity_30": 26.968489}, "trend_signal": 0, "fair_value": 27.049946, "relative_strength": -3.082496, "rate_of_change": -0.44112474543702923, "market_dynamics": -1.542638, "expectation": {"probability": 45.1754, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.551594, "high": 26.340776, "low": 24.054598, "close": 25.446186, "volume": 115600}, "trend_line": 27.868212, "activity_lines": {"activity_5": 24.916056, "activity_10": 25.197687, "activity_20": 25.947678, "activity_30": 26.801007}, "trend_signal": 0, "fair_value": 27.021307, "relative_strength": -0.648816, "rate_of_change": -0.6203088492469886, "market_dynamics": -1.369065, "expectation": {"probability": 38.9381, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.446186, "high": 26.489877, "low": 24.849791, "close": 25.943182, "volume": 147400}, "trend_line": 27.75556, "activity_lines": {"activity_5": 25.26064, "activity_10": 25.326003, "activity_20": 25.848042, "activity_30": 26.676811}, "trend_signal": 0, "fair_value": 27.002393, "relative_strength": 4.299624, "rate_of_change": -0.4042311720608436, "market_dynamics": -1.109061, "expectation": {"probability": 41.9214, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.893481, "high": 27.831765, "low": 25.893481, "close": 27.682667, "volume": 172400}, "trend_line": 27.578298, "activity_lines": {"activity_5": 26.125413, "activity_10": 25.725407, "activity_20": 25.928981, "activity_30": 26.672109}, "trend_signal": 0, "fair_value": 27.014122, "relative_strength": 8.877573, "rate_of_change": -0.6386540210321785, "market_dynamics": -0.575555, "expectation": {"probability": 39.2381, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.831764, "high": 28.229362, "low": 26.837773, "close": 28.129963, "volume": 127680}, "trend_line": 27.531911, "activity_lines": {"activity_5": 26.95374, "activity_10": 26.182643, "activity_20": 26.062697, "activity_30": 26.7077}, "trend_signal": 0, "fair_value": 27.033034, "relative_strength": 8.034413, "rate_of_change": -0.16820109783424375, "market_dynamics": -0.00795, "expectation": {"probability": 41.5751, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.626958, "high": 29.273054, "low": 28.229362, "close": 28.676657, "volume": 127200}, "trend_line": 27.503748, "activity_lines": {"activity_5": 27.752246, "activity_10": 26.683253, "activity_20": 26.270252, "activity_30": 26.781554}, "trend_signal": 0, "fair_value": 27.060428, "relative_strength": 11.963539, "rate_of_change": -0.10229220921133761, "market_dynamics": 0.386823, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.676657, "high": 32.304728, "low": 27.980862, "close": 31.857431, "volume": 185900}, "trend_line": 27.571671, "activity_lines": {"activity_5": 29.312813, "activity_10": 27.725137, "activity_20": 26.783104, "activity_30": 27.062437}, "trend_signal": 0, "fair_value": 27.139067, "relative_strength": 21.661917, "rate_of_change": 0.24695906899669398, "market_dynamics": 0.874031, "expectation": {"probability": 48.1894, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.056232, "high": 34.34241, "low": 31.658635, "close": 32.404129, "volume": 386243}, "trend_line": 27.71083, "activity_lines": {"activity_5": 30.628196, "activity_10": 28.765214, "activity_20": 27.333823, "activity_30": 27.374209}, "trend_signal": 0, "fair_value": 27.223988, "relative_strength": 22.124764, "rate_of_change": 0.5047173238067542, "market_dynamics": 1.143873, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.70233, "high": 32.950828, "low": 31.261037, "close": 31.708332, "volume": 191200}, "trend_line": 27.818512, "activity_lines": {"activity_5": 31.280916, "activity_10": 29.545046, "activity_20": 27.798869, "activity_30": 27.632112}, "trend_signal": 0, "fair_value": 27.295168, "relative_strength": 23.970174, "rate_of_change": 0.3885917527551392, "market_dynamics": 1.2695, "expectation": {"probability": 62.7397, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.25503, "high": 32.801724, "low": 30.614942, "close": 30.962837, "volume": 145300}, "trend_line": 27.906315, "activity_lines": {"activity_5": 31.416761, "activity_10": 30.065535, "activity_20": 28.187236, "activity_30": 27.834972}, "trend_signal": 0, "fair_value": 27.352475, "relative_strength": 24.26348, "rate_of_change": 0.31562795306952784, "market_dynamics": 1.293165, "expectation": {"probability": 58.5678, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.360434, "high": 34.789709, "low": 30.515543, "close": 34.292713, "volume": 143800}, "trend_line": 28.009027, "activity_lines": {"activity_5": 32.473707, "activity_10": 31.082118, "activity_20": 28.876877, "activity_30": 28.246997}, "trend_signal": 1, "fair_value": 27.459248, "relative_strength": 33.034116, "rate_of_change": 0.3680600609575301, "market_dynamics": 1.283856, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.292709, "high": 34.292709, "low": 32.801722, "close": 32.851421, "volume": 75220}, "trend_line": 28.143216, "activity_lines": {"activity_5": 32.675817, "activity_10": 31.653211, "activity_20": 29.389965, "activity_30": 28.55941}, "trend_signal": 1, "fair_value": 27.540947, "relative_strength": 30.355041, "rate_of_change": 0.4790919727414995, "market_dynamics": 1.103048, "expectation": {"probability": 62.1951, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.950823, "high": 35.3364, "low": 32.503526, "close": 33.795715, "volume": 41640}, "trend_line": 28.300598, "activity_lines": {"activity_5": 33.126427, "activity_10": 32.261353, "activity_20": 29.956777, "activity_30": 28.924087}, "trend_signal": 1, "fair_value": 27.634302, "relative_strength": 27.991057, "rate_of_change": 0.5592182499683118, "market_dynamics": 1.054402, "expectation": {"probability": 50.641, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.491509, "high": 35.336403, "low": 33.09992, "close": 34.54121, "volume": 136135}, "trend_line": 28.45798, "activity_lines": {"activity_5": 33.732762, "activity_10": 32.862267, "activity_20": 30.545362, "activity_30": 29.326707}, "trend_signal": 1, "fair_value": 27.735874, "relative_strength": 34.099482, "rate_of_change": 0.5561083903598022, "market_dynamics": 1.140811, "expectation": {"probability": 54.4379, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.541205, "high": 36.678291, "low": 32.702325, "close": 36.280693, "volume": 247000}, "trend_line": 28.577259, "activity_lines": {"activity_5": 34.730067, "activity_10": 33.654749, "activity_20": 31.2608, "activity_30": 29.831399}, "trend_signal": 1, "fair_value": 27.859712, "relative_strength": 42.190243, "rate_of_change": 0.41914078230430396, "market_dynamics": 1.276772, "expectation": {"probability": 58.2656, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.280693, "high": 36.429794, "low": 33.199319, "close": 33.895111, "volume": 82900}, "trend_line": 28.734641, "activity_lines": {"activity_5": 34.577654, "activity_10": 33.865294, "activity_20": 31.695552, "activity_30": 30.174486}, "trend_signal": 1, "fair_value": 27.945932, "relative_strength": 39.719733, "rate_of_change": 0.5507246163811523, "market_dynamics": 1.228192, "expectation": {"probability": 66.4789, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.199321, "high": 35.535205, "low": 30.913139, "close": 33.994514, "volume": 174700}, "trend_line": 28.905276, "activity_lines": {"activity_5": 34.484882, "activity_10": 33.999031, "activity_20": 32.105219, "activity_30": 30.513832}, "trend_signal": 1, "fair_value": 28.031124, "relative_strength": 33.532738, "rate_of_change": 0.5938302831067239, "market_dynamics": 1.198098, "expectation": {"probability": 57.0766, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.491512, "high": 37.672283, "low": 33.795716, "close": 36.280693, "volume": 219475}, "trend_line": 29.170341, "activity_lines": {"activity_5": 35.077963, "activity_10": 34.509581, "activity_20": 32.695934, "activity_30": 30.989666}, "trend_signal": 1, "fair_value": 28.145701, "relative_strength": 45.023129, "rate_of_change": 0.9170125204824195, "market_dynamics": 1.244095, "expectation": {"probability": 59.5186, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.280691, "high": 38.517175, "low": 35.0879, "close": 37.374081, "volume": 145685}, "trend_line": 29.398959, "activity_lines": {"activity_5": 35.869842, "activity_10": 35.148446, "activity_20": 33.337295, "activity_30": 31.518939}, "trend_signal": 1, "fair_value": 28.272117, "relative_strength": 45.926062, "rate_of_change": 0.7837344102353856, "market_dynamics": 1.154964, "expectation": {"probability": 62.0902, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.97649, "high": 42.095547, "low": 36.877089, "close": 42.095547, "volume": 148500}, "trend_line": 29.881045, "activity_lines": {"activity_5": 38.046685, "activity_10": 36.542746, "activity_20": 34.368916, "activity_30": 32.338074}, "trend_signal": 1, "fair_value": 28.45892, "relative_strength": 56.479336, "rate_of_change": 1.639806361851108, "market_dynamics": 1.492509, "expectation": {"probability": 64.3545, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.095546, "high": 42.54284, "low": 39.560868, "close": 40.803356, "volume": 587700}, "trend_line": 30.37307, "activity_lines": {"activity_5": 39.405141, "activity_10": 37.499689, "activity_20": 35.195823, "activity_30": 33.042739}, "trend_signal": 1, "fair_value": 28.623513, "relative_strength": 46.555655, "rate_of_change": 1.646612426037972, "market_dynamics": 1.851151, "expectation": {"probability": 70.4082, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.803354, "high": 42.592539, "low": 39.610565, "close": 41.74765, "volume": 474700}, "trend_line": 30.923079, "activity_lines": {"activity_5": 40.617811, "activity_10": 38.509946, "activity_20": 36.033616, "activity_30": 33.776583}, "trend_signal": 1, "fair_value": 28.796199, "relative_strength": 49.463693, "rate_of_change": 1.8108442775129512, "market_dynamics": 2.07613, "expectation": {"probability": 62.8227, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.344042, "high": 42.344042, "low": 37.771681, "close": 40.554855, "volume": 600800}, "trend_line": 31.492968, "activity_lines": {"activity_5": 40.916008, "activity_10": 39.141582, "activity_20": 36.680184, "activity_30": 34.397988}, "trend_signal": 1, "fair_value": 28.948909, "relative_strength": 45.56955, "rate_of_change": 1.8429245030871597, "market_dynamics": 2.275721, "expectation": {"probability": 68.7386, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.057862, "high": 42.691944, "low": 40.057862, "close": 40.356056, "volume": 394700}, "trend_line": 31.958487, "activity_lines": {"activity_5": 40.862994, "activity_10": 39.614179, "activity_20": 37.238239, "activity_30": 34.9698}, "trend_signal": 1, "fair_value": 29.095154, "relative_strength": 40.337628, "rate_of_change": 1.4781680786644193, "market_dynamics": 2.225279, "expectation": {"probability": 65.6195, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.703956, "high": 47.115204, "low": 39.560864, "close": 44.133228, "volume": 860150}, "trend_line": 32.594641, "activity_lines": {"activity_5": 41.870239, "activity_10": 40.667811, "activity_20": 38.095675, "activity_30": 35.755267}, "trend_signal": 1, "fair_value": 29.285509, "relative_strength": 53.468695, "rate_of_change": 1.990563570797332, "market_dynamics": 2.232702, "expectation": {"probability": 58.8855, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.536831, "high": 44.878722, "low": 42.393744, "close": 42.990139, "volume": 528644}, "trend_line": 33.13968, "activity_lines": {"activity_5": 42.360609, "activity_10": 41.370834, "activity_20": 38.768039, "activity_30": 36.425945}, "trend_signal": 1, "fair_value": 29.456817, "relative_strength": 47.517421, "rate_of_change": 1.6721736557859177, "market_dynamics": 2.191814, "expectation": {"probability": 64.0945, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.841037, "high": 44.928422, "low": 42.841037, "close": 43.884731, "volume": 139500}, "trend_line": 33.726135, "activity_lines": {"activity_5": 43.003391, "activity_10": 42.071147, "activity_20": 39.457444, "activity_30": 37.119174}, "trend_signal": 1, "fair_value": 29.63494, "relative_strength": 47.062436, "rate_of_change": 1.7696459350241187, "market_dynamics": 2.058212, "expectation": {"probability": 57.8363, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.729622, "high": 48.804988, "low": 44.332024, "close": 46.121212, "volume": 721722}, "trend_line": 34.428556, "activity_lines": {"activity_5": 44.249194, "activity_10": 42.99827, "activity_20": 40.302573, "activity_30": 37.918856}, "trend_signal": 1, "fair_value": 29.835992, "relative_strength": 52.419565, "rate_of_change": 2.082720121946974, "market_dynamics": 2.192674, "expectation": {"probability": 59.3039, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.574514, "high": 47.4134, "low": 43.089534, "close": 44.133228, "volume": 260700}, "trend_line": 35.069681, "activity_lines": {"activity_5": 44.461246, "activity_10": 43.385023, "activity_20": 40.893052, "activity_30": 38.544964}, "trend_signal": 1, "fair_value": 30.008248, "relative_strength": 48.375433, "rate_of_change": 1.8621896311887214, "market_dynamics": 1.900405, "expectation": {"probability": 64.624, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.88473, "high": 53.377349, "low": 43.88473, "close": 51.190567, "volume": 417763}, "trend_line": 35.944393, "activity_lines": {"activity_5": 46.773932, "activity_10": 44.932036, "activity_20": 42.096491, "activity_30": 39.585021}, "trend_signal": 1, "fair_value": 30.260418, "relative_strength": 55.768355, "rate_of_change": 2.4942114529071286, "market_dynamics": 1.964127, "expectation": {"probability": 58.5909, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.631857, "high": 52.731255, "low": 48.954087, "close": 50.594173, "volume": 570200}, "trend_line": 36.824076, "activity_lines": {"activity_5": 48.417331, "activity_10": 46.205248, "activity_20": 43.146809, "activity_30": 40.530168}, "trend_signal": 1, "fair_value": 30.499639, "relative_strength": 45.105649, "rate_of_change": 2.447344151840316, "market_dynamics": 2.15894, "expectation": {"probability": 63.871, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.637866, "high": 53.178553, "low": 50.842674, "close": 52.383358, "volume": 159723}, "trend_line": 37.721982, "activity_lines": {"activity_5": 50.15019, "activity_10": 47.625753, "activity_20": 44.2899, "activity_30": 41.533993}, "trend_signal": 1, "fair_value": 30.754101, "relative_strength": 44.431633, "rate_of_change": 2.4383666816242693, "market_dynamics": 2.08391, "expectation": {"probability": 57.7367, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.637866, "high": 62.124474, "low": 51.637866, "close": 62.124474, "volume": 797500}, "trend_line": 38.928025, "activity_lines": {"activity_5": 54.563512, "activity_10": 50.623993, "activity_20": 46.267706, "activity_30": 43.108347}, "trend_signal": 1, "fair_value": 31.11468, "relative_strength": 63.536322, "rate_of_change": 3.1971888433645965, "market_dynamics": 2.457449, "expectation": {"probability": 58.9686, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 61.329281, "high": 61.52808, "low": 55.166533, "close": 55.26593, "volume": 417315}, "trend_line": 39.847467, "activity_lines": {"activity_5": 55.623769, "activity_10": 51.98305, "activity_20": 47.457419, "activity_30": 44.162406}, "trend_signal": 1, "fair_value": 31.389126, "relative_strength": 50.73027, "rate_of_change": 2.3619025111086516, "market_dynamics": 2.225893, "expectation": {"probability": 64.3357, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 56.806624, "high": 59.987394, "low": 56.525191, "close": 57.172047, "volume": 718900}, "trend_line": 40.815536, "activity_lines": {"activity_5": 56.577218, "activity_10": 53.417585, "activity_20": 48.729978, "activity_30": 45.28012}, "trend_signal": 1, "fair_value": 31.678821, "relative_strength": 57.983916, "rate_of_change": 2.4294367318253873, "market_dynamics": 2.086875, "expectation": {"probability": 58.3857, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.818903, "high": 59.908745, "low": 54.286079, "close": 57.122295, "volume": 810512}, "trend_line": 41.763724, "activity_lines": {"activity_5": 57.115317, "activity_10": 54.606005, "activity_20": 49.898316, "activity_30": 46.332169}, "trend_signal": 1, "fair_value": 31.961527, "relative_strength": 53.065023, "rate_of_change": 2.323105593909147, "market_dynamics": 1.987862, "expectation": {"probability": 63.7158, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.729062, "high": 58.21697, "low": 54.883176, "close": 57.420841, "volume": 389446}, "trend_line": 42.615838, "activity_lines": {"activity_5": 57.317724, "activity_10": 55.591757, "activity_20": 50.984481, "activity_30": 47.342306}, "trend_signal": 1, "fair_value": 32.241299, "relative_strength": 55.206974, "rate_of_change": 2.0403209254040497, "market_dynamics": 1.631809, "expectation": {"probability": 57.6657, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.420839, "high": 58.067692, "low": 54.136804, "close": 54.684143, "volume": 258700}, "trend_line": 43.358505, "activity_lines": {"activity_5": 56.272066, "activity_10": 55.833817, "activity_20": 51.698454, "activity_30": 48.120906}, "trend_signal": 1, "fair_value": 32.485243, "relative_strength": 45.084129, "rate_of_change": 1.7427018565257462, "market_dynamics": 1.35373, "expectation": {"probability": 63.1687, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.684145, "high": 56.176891, "low": 53.589465, "close": 54.136806, "volume": 143500}, "trend_line": 44.106121, "activity_lines": {"activity_5": 55.539984, "activity_10": 55.820672, "activity_20": 52.272665, "activity_30": 48.816281}, "trend_signal": 1, "fair_value": 32.718056, "relative_strength": 44.117406, "rate_of_change": 1.7242660926616373, "market_dynamics": 0.817292, "expectation": {"probability": 61.523, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.783658, "high": 59.460924, "low": 54.783658, "close": 57.868664, "volume": 235060}, "trend_line": 45.002982, "activity_lines": {"activity_5": 56.12713, "activity_10": 56.304163, "activity_20": 53.122468, "activity_30": 49.704187}, "trend_signal": 1, "fair_value": 32.985615, "relative_strength": 51.010442, "rate_of_change": 2.033416178221615, "market_dynamics": 0.417425, "expectation": {"probability": 55.6673, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 56.923259, "high": 59.311645, "low": 55.778821, "close": 57.818901, "volume": 167900}, "trend_line": 45.787188, "activity_lines": {"activity_5": 56.651247, "activity_10": 56.657186, "activity_20": 53.892421, "activity_30": 50.53102}, "trend_signal": 1, "fair_value": 33.247018, "relative_strength": 44.753721, "rate_of_change": 1.742564526057401, "market_dynamics": 0.081506, "expectation": {"probability": 60.8491, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 57.719387, "high": 58.565273, "low": 53.390435, "close": 54.733902, "volume": 209700}, "trend_line": 46.516604, "activity_lines": {"activity_5": 56.100591, "activity_10": 56.317942, "activity_20": 54.287539, "activity_30": 51.108227}, "trend_signal": 1, "fair_value": 33.47084, "relative_strength": 41.804165, "rate_of_change": 1.5930569922747833, "market_dynamics": -0.202832, "expectation": {"probability": 56.9524, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.932934, "high": 59.162371, "low": 54.783658, "close": 55.878338, "volume": 373200}, "trend_line": 47.252691, "activity_lines": {"activity_5": 56.110542, "activity_10": 56.14404, "activity_20": 54.729812, "activity_30": 51.71221}, "trend_signal": 1, "fair_value": 33.701845, "relative_strength": 45.643821, "rate_of_change": 1.5824177534542239, "market_dynamics": -0.267842, "expectation": {"probability": 54.8681, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 55.62955, "high": 57.868664, "low": 50.703501, "close": 51.002048, "volume": 691100}, "trend_line": 47.801386, "activity_lines": {"activity_5": 54.415451, "activity_10": 55.197105, "activity_20": 54.634707, "activity_30": 51.954104}, "trend_signal": 1, "fair_value": 33.878378, "relative_strength": 31.600144, "rate_of_change": 1.1611931265459614, "market_dynamics": -0.497046, "expectation": {"probability": 56.8202, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.414627, "high": 53.589464, "low": 45.777446, "close": 53.390434, "volume": 738200}, "trend_line": 48.371711, "activity_lines": {"activity_5": 53.725472, "activity_10": 54.761948, "activity_20": 54.716372, "activity_30": 52.314688}, "trend_signal": 1, "fair_value": 34.075469, "relative_strength": 34.454711, "rate_of_change": 1.1931139402526882, "market_dynamics": -0.628275, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.051801, "high": 54.534871, "low": 41.348975, "close": 41.946072, "volume": 2335203}, "trend_line": 48.640076, "activity_lines": {"activity_5": 49.519255, "activity_10": 52.314754, "activity_20": 53.664015, "activity_30": 51.900131}, "trend_signal": 1, "fair_value": 34.154175, "relative_strength": 2.777389, "rate_of_change": 0.5547974104120544, "market_dynamics": -0.68586, "expectation": {"probability": 56.8461, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.299216, "high": 41.398731, "low": 39.259138, "close": 39.806477, "volume": 693700}, "trend_line": 48.833808, "activity_lines": {"activity_5": 45.658027, "activity_10": 49.754475, "activity_20": 52.41286, "activity_30": 51.330221}, "trend_signal": 0, "fair_value": 34.210139, "relative_strength": -4.163567, "rate_of_change": 0.3982970750292354, "market_dynamics": -0.932061, "expectation": {"probability": 53.2026, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.806476, "high": 42.791958, "low": 39.109862, "close": 41.14994, "volume": 891200}, "trend_line": 48.996116, "activity_lines": {"activity_5": 43.239783, "activity_10": 47.758722, "activity_20": 51.309074, "activity_30": 50.834488}, "trend_signal": 0, "fair_value": 34.278176, "relative_strength": -3.663723, "rate_of_change": 0.3323681003947163, "market_dynamics": -1.05777, "expectation": {"probability": 43.6234, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.801638, "high": 40.851396, "low": 39.25914, "close": 40.254295, "volume": 413900}, "trend_line": 49.092124, "activity_lines": {"activity_5": 41.504883, "activity_10": 45.846202, "activity_20": 50.143661, "activity_30": 50.270499}, "trend_signal": 0, "fair_value": 34.336197, "relative_strength": -3.492184, "rate_of_change": 0.19595022593218947, "market_dynamics": -1.274867, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.408407, "high": 39.756716, "low": 36.870747, "close": 37.318569, "volume": 659200}, "trend_line": 48.932891, "activity_lines": {"activity_5": 39.507925, "activity_10": 43.652322, "activity_20": 48.717126, "activity_30": 49.510915}, "trend_signal": 0, "fair_value": 34.364873, "relative_strength": -10.696774, "rate_of_change": -0.32435549132076746, "market_dynamics": -1.387708, "expectation": {"probability": 52.019, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.318568, "high": 39.308892, "low": 36.074614, "close": 39.209377, "volume": 777100}, "trend_line": 48.879758, "activity_lines": {"activity_5": 39.212694, "activity_10": 42.175864, "activity_20": 47.536725, "activity_30": 48.883591}, "trend_signal": 0, "fair_value": 34.411011, "relative_strength": -11.287941, "rate_of_change": -0.10858340660885013, "market_dynamics": -1.34542, "expectation": {"probability": 42.5163, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.811314, "high": 50.554221, "low": 37.86591, "close": 49.559059, "volume": 2548300}, "trend_line": 49.140139, "activity_lines": {"activity_5": 42.549803, "activity_10": 42.919521, "activity_20": 47.396222, "activity_30": 48.927417}, "trend_signal": 0, "fair_value": 34.553918, "relative_strength": -1.55482, "rate_of_change": 0.5326969908484311, "market_dynamics": -1.028617, "expectation": {"probability": 46.456, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.758093, "high": 54.733902, "low": 47.568736, "close": 54.733902, "volume": 2725214}, "trend_line": 49.612774, "activity_lines": {"activity_5": 46.961687, "activity_10": 44.698147, "activity_20": 47.762009, "activity_30": 49.288305}, "trend_signal": 0, "fair_value": 34.742516, "relative_strength": -2.128363, "rate_of_change": 0.961810466185299, "market_dynamics": -0.552126, "expectation": {"probability": 47.5753, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.390437, "high": 54.087047, "low": 44.035916, "close": 48.066315, "volume": 1964408}, "trend_line": 49.869782, "activity_lines": {"activity_5": 48.245446, "activity_10": 45.285292, "activity_20": 47.527982, "activity_30": 49.188534}, "trend_signal": 0, "fair_value": 34.865884, "relative_strength": -8.640789, "rate_of_change": 0.5180278772559643, "market_dynamics": -0.200303, "expectation": {"probability": 54.2105, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.762934, "high": 49.907372, "low": 45.279864, "close": 47.767769, "volume": 1029572}, "trend_line": 49.990934, "activity_lines": {"activity_5": 48.908887, "activity_10": 45.871532, "activity_20": 47.299806, "activity_30": 49.05292}, "trend_signal": 0, "fair_value": 34.98425, "relative_strength": -7.816007, "rate_of_change": 0.24293669460997872, "market_dynamics": 0.05406, "expectation": {"probability": 56.7391, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.62333, "high": 47.718009, "low": 43.886637, "close": 44.185188, "volume": 595800}, "trend_line": 50.030769, "activity_lines": {"activity_5": 47.681522, "activity_10": 45.908625, "activity_20": 46.775213, "activity_30": 48.678356}, "trend_signal": 0, "fair_value": 35.067895, "relative_strength": -14.211255, "rate_of_change": 0.07968444838417403, "market_dynamics": -0.066453, "expectation": {"probability": 51.4486, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.782287, "high": 46.225272, "low": 42.990995, "close": 43.389057, "volume": 193000}, "trend_line": 50.014246, "activity_lines": {"activity_5": 45.857058, "activity_10": 45.760256, "activity_20": 46.236404, "activity_30": 48.249858}, "trend_signal": 0, "fair_value": 35.14286, "relative_strength": -15.752058, "rate_of_change": -0.03302567665909632, "market_dynamics": -0.300083, "expectation": {"probability": 50.1461, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.990995, "high": 46.175514, "low": 42.692447, "close": 44.583252, "volume": 437382}, "trend_line": 49.962981, "activity_lines": {"activity_5": 44.841994, "activity_10": 45.763875, "activity_20": 45.878146, "activity_30": 47.899472}, "trend_signal": 0, "fair_value": 35.22715, "relative_strength": -14.6756, "rate_of_change": -0.10250079547335529, "market_dynamics": -0.361442, "expectation": {"probability": 43.0127, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.483736, "high": 45.478898, "low": 40.40357, "close": 42.244621, "volume": 517300}, "trend_line": 49.900027, "activity_lines": {"activity_5": 43.724095, "activity_10": 45.279864, "activity_20": 45.345261, "activity_30": 47.401513}, "trend_signal": 0, "fair_value": 35.289251, "relative_strength": -13.962613, "rate_of_change": -0.12600128883422254, "market_dynamics": -0.38008, "expectation": {"probability": 50.1377, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.841718, "high": 45.279865, "low": 42.642685, "close": 43.239784, "volume": 302124}, "trend_line": 49.635001, "activity_lines": {"activity_5": 43.326031, "activity_10": 44.940605, "activity_20": 44.963782, "activity_30": 46.97182}, "trend_signal": 0, "fair_value": 35.358993, "relative_strength": -11.3086, "rate_of_change": -0.5311139410806308, "market_dynamics": -0.290883, "expectation": {"probability": 43.1406, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.433977, "high": 45.08083, "low": 42.443653, "close": 43.637844, "volume": 131119}, "trend_line": 49.403123, "activity_lines": {"activity_5": 43.362519, "activity_10": 44.566062, "activity_20": 44.689875, "activity_30": 46.584906}, "trend_signal": 0, "fair_value": 35.430983, "relative_strength": -11.627531, "rate_of_change": -0.4671663046808477, "market_dynamics": -0.185814, "expectation": {"probability": 44.3882, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.234945, "high": 47.917045, "low": 43.538331, "close": 47.668255, "volume": 402902}, "trend_line": 49.245953, "activity_lines": {"activity_5": 44.778966, "activity_10": 44.843803, "activity_20": 44.867346, "activity_30": 46.472979}, "trend_signal": 0, "fair_value": 35.536476, "relative_strength": -5.972838, "rate_of_change": -0.3181377825041561, "market_dynamics": -0.057979, "expectation": {"probability": 45.8059, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.917043, "high": 51.201077, "low": 45.379382, "close": 46.424301, "volume": 424900}, "trend_line": 48.722614, "activity_lines": {"activity_5": 45.495483, "activity_10": 44.929749, "activity_20": 44.959991, "activity_30": 46.290937}, "trend_signal": 0, "fair_value": 35.629535, "relative_strength": -9.103242, "rate_of_change": -1.062704584070086, "market_dynamics": 0.073921, "expectation": {"probability": 55.0984, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.926722, "high": 47.917046, "low": 43.886637, "close": 47.917046, "volume": 259170}, "trend_line": 48.477651, "activity_lines": {"activity_5": 46.586845, "activity_10": 45.438186, "activity_20": 45.239821, "activity_30": 46.238965}, "trend_signal": 0, "fair_value": 35.733666, "relative_strength": -5.28725, "rate_of_change": -0.502770643627615, "market_dynamics": 0.206424, "expectation": {"probability": 47.9184, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.971643, "high": 47.419466, "low": 44.981317, "close": 45.279865, "volume": 127900}, "trend_line": 48.081245, "activity_lines": {"activity_5": 46.420984, "activity_10": 45.469851, "activity_20": 45.283182, "activity_30": 46.032656}, "trend_signal": 0, "fair_value": 35.813886, "relative_strength": -12.325464, "rate_of_change": -0.8177087623325622, "market_dynamics": 0.233764, "expectation": {"probability": 55.2991, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.279863, "high": 45.429139, "low": 42.592927, "close": 43.687607, "volume": 85500}, "trend_line": 47.633422, "activity_lines": {"activity_5": 45.588366, "activity_10": 45.257248, "activity_20": 45.213521, "activity_30": 45.749196}, "trend_signal": 0, "fair_value": 35.879501, "relative_strength": -14.073399, "rate_of_change": -0.9313881119342887, "market_dynamics": 0.0007, "expectation": {"probability": 54.097, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.891474, "high": 43.936397, "low": 40.950913, "close": 41.199703, "volume": 132900}, "trend_line": 47.092718, "activity_lines": {"activity_5": 43.923129, "activity_10": 44.601346, "activity_20": 44.898623, "activity_30": 45.334117}, "trend_signal": 0, "fair_value": 35.923469, "relative_strength": -15.96301, "rate_of_change": -1.1351357456535565, "market_dynamics": -0.363496, "expectation": {"probability": 50.5012, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.950914, "high": 41.299219, "low": 39.607441, "close": 40.105022, "volume": 362200}, "trend_line": 46.606747, "activity_lines": {"activity_5": 42.324235, "activity_10": 43.786218, "activity_20": 44.472836, "activity_30": 44.883298}, "trend_signal": 0, "fair_value": 35.957744, "relative_strength": -20.267871, "rate_of_change": -1.0319451087958, "market_dynamics": -0.718199, "expectation": {"probability": 49.5087, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.796797, "high": 43.040753, "low": 41.050426, "close": 42.095348, "volume": 558800}, "trend_line": 46.205365, "activity_lines": {"activity_5": 41.810068, "activity_10": 43.414389, "activity_20": 44.24158, "activity_30": 44.59224}, "trend_signal": 0, "fair_value": 36.007643, "relative_strength": -18.301422, "rate_of_change": -0.8612100732968944, "market_dynamics": -0.844014, "expectation": {"probability": 43.7186, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.289541, "high": 44.832041, "low": 43.289541, "close": 44.782284, "volume": 308700}, "trend_line": 45.769153, "activity_lines": {"activity_5": 42.579659, "activity_10": 43.533809, "activity_20": 44.257455, "activity_30": 44.500428}, "trend_signal": 0, "fair_value": 36.078407, "relative_strength": -13.691049, "rate_of_change": -0.9440721872882026, "market_dynamics": -0.67172, "expectation": {"probability": 44.7498, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.98132, "high": 49.758093, "low": 42.841721, "close": 47.668255, "volume": 418300}, "trend_line": 45.430798, "activity_lines": {"activity_5": 44.344413, "activity_10": 44.149905, "activity_20": 44.512643, "activity_30": 44.622951}, "trend_signal": 0, "fair_value": 36.171125, "relative_strength": -12.000239, "rate_of_change": -0.7392642813381317, "market_dynamics": -0.182018, "expectation": {"probability": 47.3784, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.315105, "high": 50.753255, "low": 44.782284, "close": 50.056641, "volume": 534645}, "trend_line": 45.274889, "activity_lines": {"activity_5": 46.63992, "activity_10": 45.126972, "activity_20": 44.955016, "activity_30": 44.921393}, "trend_signal": 0, "fair_value": 36.281328, "relative_strength": -13.428943, "rate_of_change": -0.343179091857469, "market_dynamics": 0.369155, "expectation": {"probability": 49.0802, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.733904, "high": 54.932937, "low": 50.404949, "close": 51.798176, "volume": 949420}, "trend_line": 45.138884, "activity_lines": {"activity_5": 48.925475, "activity_10": 46.377258, "activity_20": 45.56088, "activity_30": 45.34225}, "trend_signal": 1, "fair_value": 36.403508, "relative_strength": -13.537518, "rate_of_change": -0.3003983068848703, "market_dynamics": 0.912888, "expectation": {"probability": 52.0642, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.574948, "high": 61.700033, "low": 48.265348, "close": 48.563896, "volume": 4084190}, "trend_line": 45.057612, "activity_lines": {"activity_5": 49.353393, "activity_10": 46.941785, "activity_20": 45.872697, "activity_30": 45.563218}, "trend_signal": 1, "fair_value": 36.498511, "relative_strength": -16.789526, "rate_of_change": -0.18004875796220052, "market_dynamics": 1.244601, "expectation": {"probability": 54.5027, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.618495, "high": 54.634388, "low": 47.071157, "close": 52.544544, "volume": 3780770}, "trend_line": 45.029415, "activity_lines": {"activity_5": 50.676958, "activity_10": 48.218306, "activity_20": 46.561254, "activity_30": 46.046246}, "trend_signal": 1, "fair_value": 36.622899, "relative_strength": -14.560745, "rate_of_change": -0.06257988106426657, "market_dynamics": 1.48189, "expectation": {"probability": 51.7595, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.644064, "high": 54.485112, "low": 46.175515, "close": 48.713173, "volume": 3382889}, "trend_line": 45.254986, "activity_lines": {"activity_5": 50.205915, "activity_10": 48.666129, "activity_20": 46.862172, "activity_30": 46.283908}, "trend_signal": 1, "fair_value": 36.715901, "relative_strength": -19.662166, "rate_of_change": 0.5009414401675042, "market_dynamics": 1.437327, "expectation": {"probability": 54.4978, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.713171, "high": 59.013097, "low": 47.270186, "close": 55.679306, "volume": 3968061}, "trend_line": 45.78408, "activity_lines": {"activity_5": 51.987255, "activity_10": 50.289147, "activity_20": 47.804969, "activity_30": 46.956445}, "trend_signal": 1, "fair_value": 36.86066, "relative_strength": -6.896465, "rate_of_change": 1.1691396833047314, "market_dynamics": 1.439328, "expectation": {"probability": 51.513, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.733901, "high": 58.117455, "low": 53.888015, "close": 56.92326, "volume": 783241}, "trend_line": 46.309857, "activity_lines": {"activity_5": 53.808402, "activity_10": 51.875074, "activity_20": 48.807714, "activity_30": 47.675102}, "trend_signal": 1, "fair_value": 37.012649, "relative_strength": -3.623188, "rate_of_change": 1.1483838923922856, "market_dynamics": 1.40908, "expectation": {"probability": 52.3842, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.724224, "high": 56.973019, "low": 53.925389, "close": 54.124744, "volume": 525475}, "trend_line": 46.772205, "activity_lines": {"activity_5": 54.355038, "activity_10": 52.646393, "activity_20": 49.485171, "activity_30": 48.179288}, "trend_signal": 1, "fair_value": 37.141311, "relative_strength": -5.864808, "rate_of_change": 0.9983792435377173, "market_dynamics": 1.222739, "expectation": {"probability": 55.3282, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.642497, "high": 52.779104, "low": 45.901373, "close": 50.187492, "volume": 2881180}, "trend_line": 47.20117, "activity_lines": {"activity_5": 53.218533, "activity_10": 52.483132, "activity_20": 49.731079, "activity_30": 48.399629}, "trend_signal": 1, "fair_value": 37.238671, "relative_strength": -4.37433, "rate_of_change": 0.9171365771615814, "market_dynamics": 1.174053, "expectation": {"probability": 54.3313, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.891688, "high": 50.486525, "low": 47.845078, "close": 49.589432, "volume": 2646299}, "trend_line": 47.547171, "activity_lines": {"activity_5": 52.039812, "activity_10": 52.112856, "activity_20": 49.886945, "activity_30": 48.55371}, "trend_signal": 1, "fair_value": 37.330158, "relative_strength": -7.349909, "rate_of_change": 0.733034795535791, "market_dynamics": 0.905931, "expectation": {"probability": 53.1886, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.097497, "high": 53.028298, "low": 47.097497, "close": 51.732494, "volume": 3391000}, "trend_line": 47.619619, "activity_lines": {"activity_5": 51.517028, "activity_10": 52.097297, "activity_20": 50.218571, "activity_30": 48.823731}, "trend_signal": 1, "fair_value": 37.436058, "relative_strength": -5.523977, "rate_of_change": 0.15237078984152685, "market_dynamics": 0.833841, "expectation": {"probability": 50.5445, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.4833, "high": 54.872324, "low": 51.234107, "close": 53.825714, "volume": 1604799}, "trend_line": 47.589346, "activity_lines": {"activity_5": 51.955105, "activity_10": 52.431854, "activity_20": 50.730199, "activity_30": 49.224124}, "trend_signal": 1, "fair_value": 37.55569, "relative_strength": -3.732183, "rate_of_change": -0.06357253719312854, "market_dynamics": 0.787691, "expectation": {"probability": 51.3548, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.623132, "high": 58.410866, "low": 53.825715, "close": 56.018612, "volume": 4112144}, "trend_line": 47.854423, "activity_lines": {"activity_5": 53.33065, "activity_10": 53.128255, "activity_20": 51.415428, "activity_30": 49.767948}, "trend_signal": 1, "fair_value": 37.689479, "relative_strength": -1.161663, "rate_of_change": 0.5570091255298991, "market_dynamics": 0.899002, "expectation": {"probability": 52.2868, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.018615, "high": 67.431656, "low": 54.224425, "close": 64.042633, "volume": 7689440}, "trend_line": 48.396918, "activity_lines": {"activity_5": 57.254612, "activity_10": 55.148029, "activity_20": 52.826272, "activity_30": 50.812349}, "trend_signal": 1, "fair_value": 37.87907, "relative_strength": 11.059331, "rate_of_change": 1.133636069543671, "market_dynamics": 1.334957, "expectation": {"probability": 53.3825, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 64.042628, "high": 68.179241, "low": 64.042628, "close": 67.032951, "volume": 3423227}, "trend_line": 49.15851, "activity_lines": {"activity_5": 61.25167, "activity_10": 57.502441, "activity_20": 54.432561, "activity_30": 52.014673}, "trend_signal": 1, "fair_value": 38.087312, "relative_strength": 15.099218, "rate_of_change": 1.5736373956705265, "market_dynamics": 1.69083, "expectation": {"probability": 54.1162, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 67.730688, "high": 71.817457, "low": 67.381819, "close": 67.631012, "volume": 3313966}, "trend_line": 49.966576, "activity_lines": {"activity_5": 64.28518, "activity_10": 59.632504, "activity_20": 55.984639, "activity_30": 53.206448}, "trend_signal": 1, "fair_value": 38.296842, "relative_strength": 17.916663, "rate_of_change": 1.6437967708948131, "market_dynamics": 2.092599, "expectation": {"probability": 54.9614, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 66.03618, "high": 70.47181, "low": 65.2886, "close": 67.880203, "volume": 4642869}, "trend_line": 50.743141, "activity_lines": {"activity_5": 66.341853, "activity_10": 61.590571, "activity_20": 57.434587, "activity_30": 54.362166}, "trend_signal": 1, "fair_value": 38.505176, "relative_strength": 16.083227, "rate_of_change": 1.5541689308468882, "market_dynamics": 2.382649, "expectation": {"probability": 55.776, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 69.475034, "high": 78.745028, "low": 69.475034, "close": 72.41552, "volume": 10659084}, "trend_line": 51.748837, "activity_lines": {"activity_5": 68.973332, "activity_10": 64.174024, "activity_20": 59.184207, "activity_30": 55.760384}, "trend_signal": 1, "fair_value": 38.742311, "relative_strength": 23.484521, "rate_of_change": 1.9819348589398524, "market_dynamics": 2.441829, "expectation": {"probability": 56.5616, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 72.565042, "high": 75.05697, "low": 71.069877, "close": 73.163101, "volume": 5667309}, "trend_line": 52.746281, "activity_lines": {"activity_5": 70.760878, "activity_10": 66.560841, "activity_20": 60.860644, "activity_30": 57.141949}, "trend_signal": 1, "fair_value": 38.981344, "relative_strength": 26.603597, "rate_of_change": 1.9274713362157327, "market_dynamics": 2.444478, "expectation": {"probability": 57.3198, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 71.966973, "high": 74.0602, "low": 71.717779, "close": 72.465355, "volume": 2773253}, "trend_line": 53.707198, "activity_lines": {"activity_5": 71.70781, "activity_10": 68.403057, "activity_20": 62.335482, "activity_30": 58.414147}, "trend_signal": 1, "fair_value": 39.212269, "relative_strength": 21.572346, "rate_of_change": 1.8217720411416207, "market_dynamics": 2.315882, "expectation": {"probability": 59.567, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 74.110028, "high": 77.349541, "low": 72.913909, "close": 77.050514, "volume": 4220187}, "trend_line": 54.686607, "activity_lines": {"activity_5": 73.820969, "activity_10": 70.663013, "activity_20": 64.12892, "activity_30": 59.920168}, "trend_signal": 1, "fair_value": 39.471435, "relative_strength": 31.284446, "rate_of_change": 1.823608448163697, "market_dynamics": 2.22343, "expectation": {"probability": 57.0729, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 77.050515, "high": 80.240186, "low": 76.003901, "close": 78.495834, "volume": 4801647}, "trend_line": 55.755658, "activity_lines": {"activity_5": 75.787934, "activity_10": 72.725426, "activity_20": 65.931465, "activity_30": 61.456247}, "trend_signal": 1, "fair_value": 39.736907, "relative_strength": 32.414183, "rate_of_change": 1.9548680356051247, "market_dynamics": 2.086065, "expectation": {"probability": 57.6717, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 78.49583, "high": 88.21436, "low": 76.751479, "close": 87.416939, "volume": 6381586}, "trend_line": 57.072321, "activity_lines": {"activity_5": 80.020892, "activity_10": 75.961311, "activity_20": 68.456508, "activity_30": 63.49891}, "trend_signal": 1, "fair_value": 40.059069, "relative_strength": 42.963725, "rate_of_change": 2.3614876897336687, "market_dynamics": 2.075539, "expectation": {"probability": 58.3641, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 85.72243, "high": 86.719205, "low": 82.333404, "close": 83.529533, "volume": 6060485}, "trend_line": 58.34731, "activity_lines": {"activity_5": 81.957954, "activity_10": 77.919515, "activity_20": 70.426307, "activity_30": 65.205827}, "trend_signal": 1, "fair_value": 40.350817, "relative_strength": 33.570989, "rate_of_change": 2.2339883461196504, "market_dynamics": 2.154288, "expectation": {"probability": 60.5611, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 83.629209, "high": 86.320497, "low": 80.190343, "close": 80.389702, "volume": 4830013}, "trend_line": 59.570713, "activity_lines": {"activity_5": 82.157309, "activity_10": 78.952535, "activity_20": 71.949528, "activity_30": 66.627917}, "trend_signal": 1, "fair_value": 40.617743, "relative_strength": 32.888253, "rate_of_change": 2.096759902041752, "market_dynamics": 2.027607, "expectation": {"probability": 59.7072, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 80.339856, "high": 85.921787, "low": 79.542443, "close": 85.423401, "volume": 3414651}, "trend_line": 61.044836, "activity_lines": {"activity_5": 83.506275, "activity_10": 80.657922, "activity_20": 73.801307, "activity_30": 68.295832}, "trend_signal": 1, "fair_value": 40.914469, "relative_strength": 38.877408, "rate_of_change": 2.474576726989987, "market_dynamics": 1.930514, "expectation": {"probability": 57.3374, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 85.871949, "high": 103.664339, "low": 85.722432, "close": 99.577568, "volume": 8351296}, "trend_line": 63.027255, "activity_lines": {"activity_5": 89.015104, "activity_10": 84.613296, "activity_20": 76.859464, "activity_30": 70.781815}, "trend_signal": 1, "fair_value": 41.300411, "relative_strength": 57.377685, "rate_of_change": 3.247480261884888, "market_dynamics": 2.014996, "expectation": {"probability": 57.8895, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 99.627402, "high": 101.571113, "low": 96.387898, "close": 97.982735, "volume": 5548174}, "trend_line": 64.890167, "activity_lines": {"activity_5": 92.586872, "activity_10": 87.702385, "activity_20": 79.562616, "activity_30": 73.037007}, "trend_signal": 1, "fair_value": 41.670883, "relative_strength": 52.552523, "rate_of_change": 2.955724471897132, "market_dynamics": 2.033147, "expectation": {"probability": 59.9379, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 99.328376, "high": 102.866914, "low": 96.387898, "close": 97.883057, "volume": 6052675}, "trend_line": 66.660193, "activity_lines": {"activity_5": 95.421029, "activity_10": 90.308492, "activity_20": 82.047427, "activity_30": 75.165581}, "trend_signal": 1, "fair_value": 42.035898, "relative_strength": 52.121888, "rate_of_change": 2.7277260667244105, "market_dynamics": 2.184529, "expectation": {"probability": 59.142, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 96.686933, "high": 98.53096, "low": 93.547091, "close": 96.288216, "volume": 4615039}, "trend_line": 68.280859, "activity_lines": {"activity_5": 96.76667, "activity_10": 92.175174, "activity_20": 84.153227, "activity_30": 77.077066}, "trend_signal": 1, "fair_value": 42.385913, "relative_strength": 46.019131, "rate_of_change": 2.4312350850829367, "market_dynamics": 2.243027, "expectation": {"probability": 58.2202, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 96.238386, "high": 101.371758, "low": 94.294674, "close": 98.829994, "volume": 3180112}, "trend_line": 69.906637, "activity_lines": {"activity_5": 97.89967, "activity_10": 94.070855, "activity_20": 86.278726, "activity_30": 79.047978}, "trend_signal": 1, "fair_value": 42.747734, "relative_strength": 42.674825, "rate_of_change": 2.381015739711178, "market_dynamics": 2.04141, "expectation": {"probability": 56.2412, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 98.829992, "high": 102.866914, "low": 95.690153, "close": 95.939346, "volume": 4542113}, "trend_line": 71.378009, "activity_lines": {"activity_5": 97.175347, "activity_10": 95.044973, "activity_20": 87.904652, "activity_30": 80.727508}, "trend_signal": 1, "fair_value": 43.256066, "relative_strength": 36.219201, "rate_of_change": 2.104767248351544, "market_dynamics": 1.83121, "expectation": {"probability": 57.9717, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 96.487581, "high": 96.587256, "low": 89.161296, "close": 89.908875, "volume": 6403068}, "trend_line": 72.756175, "activity_lines": {"activity_5": 94.683415, "activity_10": 94.605486, "activity_20": 88.755705, "activity_30": 81.923047}, "trend_signal": 1, "fair_value": 43.731222, "relative_strength": 28.724302, "rate_of_change": 1.9307991625263643, "market_dynamics": 1.349015, "expectation": {"probability": 57.246, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 91.503717, "high": 92.650001, "low": 87.915332, "close": 88.712753, "volume": 5347565}, "trend_line": 73.961782, "activity_lines": {"activity_5": 92.331034, "activity_10": 93.903216, "activity_20": 89.33146, "activity_30": 82.952504}, "trend_signal": 1, "fair_value": 44.189535, "relative_strength": 21.519578, "rate_of_change": 1.6570511025352836, "market_dynamics": 0.770558, "expectation": {"probability": 56.4042, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 88.961944, "high": 91.952259, "low": 87.715975, "close": 89.859039, "volume": 3316998}, "trend_line": 75.333311, "activity_lines": {"activity_5": 90.972101, "activity_10": 93.31512, "activity_20": 89.898909, "activity_30": 83.978133}, "trend_signal": 1, "fair_value": 44.666793, "relative_strength": 26.030401, "rate_of_change": 1.8543752772208697, "market_dynamics": 0.114238, "expectation": {"probability": 54.6595, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 87.965169, "high": 90.158068, "low": 84.57614, "close": 84.825333, "volume": 5717428}, "trend_line": 76.304845, "activity_lines": {"activity_5": 88.363878, "activity_10": 91.639635, "activity_20": 89.878261, "activity_30": 84.590522}, "trend_signal": 1, "fair_value": 45.111273, "relative_strength": 22.958897, "rate_of_change": 1.2896472849839369, "market_dynamics": -0.423212, "expectation": {"probability": 55.4811, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 86.818882, "high": 90.008554, "low": 86.320498, "close": 89.410484, "volume": 3521875}, "trend_line": 77.387753, "activity_lines": {"activity_5": 88.217683, "activity_10": 90.808689, "activity_20": 90.212417, "activity_30": 85.436047}, "trend_signal": 1, "fair_value": 45.596487, "relative_strength": 23.972078, "rate_of_change": 1.4191864225659634, "market_dynamics": -0.739666, "expectation": {"probability": 55.3818, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 89.211135, "high": 91.254522, "low": 85.722431, "close": 86.569687, "volume": 3375391}, "trend_line": 78.469251, "activity_lines": {"activity_5": 87.559813, "activity_10": 89.646089, "activity_20": 90.173495, "activity_30": 86.02843}, "trend_signal": 1, "fair_value": 46.054953, "relative_strength": 20.180173, "rate_of_change": 1.3975053649638804, "market_dynamics": -0.914614, "expectation": {"probability": 55.5815, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 86.719204, "high": 90.556777, "low": 85.074531, "close": 86.220818, "volume": 4140749}, "trend_line": 79.670362, "activity_lines": {"activity_5": 87.008266, "activity_10": 88.627569, "activity_20": 90.033947, "activity_30": 86.528531}, "trend_signal": 1, "fair_value": 46.507741, "relative_strength": 17.246808, "rate_of_change": 1.5306772840230085, "market_dynamics": -0.953318, "expectation": {"probability": 54.9146, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 86.17098, "high": 86.17098, "low": 73.362455, "close": 73.910683, "volume": 16160384}, "trend_line": 80.48107, "activity_lines": {"activity_5": 82.51947, "activity_10": 85.582883, "activity_20": 88.659825, "activity_30": 86.156939}, "trend_signal": 1, "fair_value": 46.839438, "relative_strength": -1.155268, "rate_of_change": 1.0175779043152902, "market_dynamics": -0.959395, "expectation": {"probability": 53.4714, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 74.060196, "high": 74.50874, "low": 68.378592, "close": 68.976654, "volume": 7653440}, "trend_line": 81.055876, "activity_lines": {"activity_5": 77.449221, "activity_10": 82.047966, "activity_20": 86.808914, "activity_30": 85.414718}, "trend_signal": 0, "fair_value": 47.137276, "relative_strength": -3.12907, "rate_of_change": 0.7142126713772509, "market_dynamics": -1.019437, "expectation": {"probability": 52.3359, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 70.372133, "high": 73.362455, "low": 70.272457, "close": 71.069878, "volume": 8447300}, "trend_line": 81.630681, "activity_lines": {"activity_5": 74.133292, "activity_10": 79.436422, "activity_20": 85.195804, "activity_30": 84.770461}, "trend_signal": 0, "fair_value": 47.421134, "relative_strength": -2.986812, "rate_of_change": 0.7091466138741105, "market_dynamics": -1.032489, "expectation": {"probability": 47.1214, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 71.36891, "high": 73.362456, "low": 69.973425, "close": 72.963745, "volume": 5347187}, "trend_line": 82.195519, "activity_lines": {"activity_5": 72.671359, "activity_10": 77.62139, "activity_20": 83.798424, "activity_30": 84.211303}, "trend_signal": 0, "fair_value": 47.684954, "relative_strength": -1.531038, "rate_of_change": 0.69194326579244, "market_dynamics": -1.130223, "expectation": {"probability": 48.4152, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 72.565035, "high": 72.913911, "low": 69.674401, "close": 71.717773, "volume": 8338518}, "trend_line": 82.451357, "activity_lines": {"activity_5": 71.701165, "activity_10": 75.887911, "activity_20": 82.351204, "activity_30": 83.53532}, "trend_signal": 0, "fair_value": 47.952576, "relative_strength": -3.095284, "rate_of_change": 0.3112554104074665, "market_dynamics": -1.209809, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 71.568268, "high": 71.667944, "low": 68.029724, "close": 70.322304, "volume": 5085502}, "trend_line": 82.561002, "activity_lines": {"activity_5": 71.232684, "activity_10": 74.20971, "activity_20": 80.82733, "activity_30": 82.7528}, "trend_signal": 0, "fair_value": 48.197871, "relative_strength": -4.121081, "rate_of_change": 0.13298143777063662, "market_dynamics": -1.257918, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 70.023263, "high": 70.17278, "low": 68.926819, "close": 68.926819, "volume": 1479248}, "trend_line": 82.604195, "activity_lines": {"activity_5": 70.538267, "activity_10": 72.632998, "activity_20": 79.218492, "activity_30": 81.873176}, "trend_signal": 0, "fair_value": 48.431991, "relative_strength": -6.752254, "rate_of_change": 0.052316467767678315, "market_dynamics": -1.381287, "expectation": {"probability": 50.9953, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.926815, "high": 69.973422, "low": 68.129395, "close": 69.425201, "volume": 3172016}, "trend_line": 82.655695, "activity_lines": {"activity_5": 70.013299, "activity_10": 71.435965, "activity_20": 77.735674, "activity_30": 81.022918}, "trend_signal": 0, "fair_value": 48.657836, "relative_strength": -8.192773, "rate_of_change": 0.06234550194453212, "market_dynamics": -1.443671, "expectation": {"probability": 46.4839, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 69.475035, "high": 72.515194, "low": 64.889885, "close": 68.478264, "volume": 8638007}, "trend_line": 82.524454, "activity_lines": {"activity_5": 69.282331, "activity_10": 70.43013, "activity_20": 76.306255, "activity_30": 80.108245}, "trend_signal": 0, "fair_value": 48.879523, "relative_strength": -9.349592, "rate_of_change": -0.15878034780300213, "market_dynamics": -1.45126, "expectation": {"probability": 51.396, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.478267, "high": 70.023267, "low": 63.444572, "close": 64.092476, "volume": 7375136}, "trend_line": 82.222099, "activity_lines": {"activity_5": 67.388465, "activity_10": 68.955814, "activity_20": 74.599638, "activity_30": 78.919085}, "trend_signal": 0, "fair_value": 49.080105, "relative_strength": -17.281009, "rate_of_change": -0.3663823089335504, "market_dynamics": -1.4665, "expectation": {"probability": 50.2265, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 64.092469, "high": 65.238756, "low": 62.248443, "close": 63.344891, "volume": 7429657}, "trend_line": 81.918084, "activity_lines": {"activity_5": 65.753758, "activity_10": 67.747907, "activity_20": 72.982731, "activity_30": 77.701201}, "trend_signal": 0, "fair_value": 49.260921, "relative_strength": -18.1016, "rate_of_change": -0.3697485270961117, "market_dynamics": -1.414529, "expectation": {"probability": 49.36, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.590857, "high": 68.976652, "low": 64.590857, "close": 65.288597, "volume": 9348625}, "trend_line": 81.52602, "activity_lines": {"activity_5": 65.232114, "activity_10": 67.085506, "activity_20": 71.707812, "activity_30": 76.62833}, "trend_signal": 0, "fair_value": 49.460887, "relative_strength": -17.646733, "rate_of_change": -0.47860494393398, "market_dynamics": -1.341298, "expectation": {"probability": 45.4853, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 64.790211, "high": 64.989563, "low": 61.600539, "close": 62.746826, "volume": 6315273}, "trend_line": 81.001053, "activity_lines": {"activity_5": 64.10576, "activity_10": 66.028021, "activity_20": 70.35054, "activity_30": 75.41677}, "trend_signal": 0, "fair_value": 49.65348, "relative_strength": -18.445874, "rate_of_change": -0.6439257061733219, "market_dynamics": -1.425796, "expectation": {"probability": 50.1914, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.139079, "high": 67.132625, "low": 57.86264, "close": 58.809574, "volume": 7904379}, "trend_line": 80.047474, "activity_lines": {"activity_5": 62.112215, "activity_10": 64.406, "activity_20": 68.776351, "activity_30": 73.985061}, "trend_signal": 0, "fair_value": 49.825613, "relative_strength": -23.584243, "rate_of_change": -1.177242720535997, "market_dynamics": -1.394235, "expectation": {"probability": 49.8913, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61.500862, "high": 61.600539, "low": 58.261353, "close": 58.261353, "volume": 1658580}, "trend_line": 79.205202, "activity_lines": {"activity_5": 60.580508, "activity_10": 62.941651, "activity_20": 67.298043, "activity_30": 72.579505}, "trend_signal": 0, "fair_value": 50.007612, "relative_strength": -23.855618, "rate_of_change": -1.0522155889641118, "market_dynamics": -1.380331, "expectation": {"probability": 48.653, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.261351, "high": 60.504089, "low": 55.370711, "close": 56.666512, "volume": 7075737}, "trend_line": 78.414429, "activity_lines": {"activity_5": 58.90593, "activity_10": 61.431993, "activity_20": 65.812852, "activity_30": 71.125396}, "trend_signal": 0, "fair_value": 50.170149, "relative_strength": -26.54936, "rate_of_change": -0.9983851818217716, "market_dynamics": -1.306631, "expectation": {"probability": 47.8537, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.267805, "high": 56.666512, "low": 51.832168, "close": 54.772648, "volume": 4846867}, "trend_line": 77.392737, "activity_lines": {"activity_5": 57.045288, "activity_10": 59.826283, "activity_20": 64.305352, "activity_30": 69.60012}, "trend_signal": 0, "fair_value": 50.34221, "relative_strength": -26.576743, "rate_of_change": -1.3029387741891247, "market_dynamics": -1.262389, "expectation": {"probability": 46.6632, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.772647, "high": 56.118291, "low": 51.533138, "close": 53.925388, "volume": 5645063}, "trend_line": 75.870997, "activity_lines": {"activity_5": 55.60329, "activity_10": 58.323875, "activity_20": 62.860269, "activity_30": 68.086097}, "trend_signal": 0, "fair_value": 50.491317, "relative_strength": -26.92549, "rate_of_change": -1.966256859477646, "market_dynamics": -1.260238, "expectation": {"probability": 45.9152, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.719581, "high": 59.158443, "low": 40.090189, "close": 40.369286, "volume": 25512660}, "trend_line": 73.950549, "activity_lines": {"activity_5": 50.230687, "activity_10": 54.638536, "activity_20": 60.293105, "activity_30": 65.795664}, "trend_signal": 0, "fair_value": 50.562128, "relative_strength": -44.611054, "rate_of_change": -2.53120174498301, "market_dynamics": -1.24173, "expectation": {"probability": 41.7318, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.870899, "high": 40.369286, "low": 37.259358, "close": 38.25613, "volume": 9298264}, "trend_line": 71.962985, "activity_lines": {"activity_5": 45.383051, "activity_10": 51.080058, "activity_20": 57.744691, "activity_30": 63.492799}, "trend_signal": 0, "fair_value": 50.595818, "relative_strength": -46.505905, "rate_of_change": -2.6876933665495737, "market_dynamics": -1.41377, "expectation": {"probability": 41.0109, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.877353, "high": 37.877353, "low": 35.200001, "close": 35.5, "volume": 9196943}, "trend_line": 69.936711, "activity_lines": {"activity_5": 40.950387, "activity_10": 47.490218, "activity_20": 55.162191, "activity_30": 61.140348}, "trend_signal": 0, "fair_value": 50.634142, "relative_strength": -50.367112, "rate_of_change": -2.8157169967310285, "market_dynamics": -1.506933, "expectation": {"probability": 40.621, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.16, "high": 37.900002, "low": 36.099998, "close": 36.880001, "volume": 8102727}, "trend_line": 67.871711, "activity_lines": {"activity_5": 38.388824, "activity_10": 44.657558, "activity_20": 52.894027, "activity_30": 59.007657}, "trend_signal": 0, "fair_value": 50.681311, "relative_strength": -49.653388, "rate_of_change": -2.9526695929409628, "market_dynamics": -1.57889, "expectation": {"probability": 43.0121, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.720001, "high": 39.900002, "low": 36.299999, "close": 39.68, "volume": 10443972}, "trend_line": 65.9964, "activity_lines": {"activity_5": 37.953437, "activity_10": 42.850509, "activity_20": 51.045372, "activity_30": 57.188837}, "trend_signal": 0, "fair_value": 50.744518, "relative_strength": -46.089873, "rate_of_change": -2.7630230214765183, "market_dynamics": -1.577191, "expectation": {"probability": 43.9422, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.0, "high": 40.459999, "low": 36.52, "close": 36.84, "volume": 7866402}, "trend_line": 64.227437, "activity_lines": {"activity_5": 37.521076, "activity_10": 40.946493, "activity_20": 49.075716, "activity_30": 55.307779}, "trend_signal": 0, "fair_value": 50.799714, "relative_strength": -49.272874, "rate_of_change": -2.6803931729609487, "market_dynamics": -1.501657, "expectation": {"probability": 41.8968, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.860001, "high": 37.700001, "low": 34.959999, "close": 35.080002, "volume": 5726608}, "trend_line": 62.439679, "activity_lines": {"activity_5": 36.737334, "activity_10": 39.121924, "activity_20": 47.110458, "activity_30": 53.427299}, "trend_signal": 0, "fair_value": 50.842036, "relative_strength": -50.970974, "rate_of_change": -2.783480212669854, "market_dynamics": -1.438366, "expectation": {"probability": 41.253, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.48, "high": 38.34, "low": 35.060001, "close": 37.400002, "volume": 7525108}, "trend_line": 60.691044, "activity_lines": {"activity_5": 36.938668, "activity_10": 38.140652, "activity_20": 45.540619, "activity_30": 51.811836}, "trend_signal": 0, "fair_value": 50.900185, "relative_strength": -48.582899, "rate_of_change": -2.800518881591304, "market_dynamics": -1.34231, "expectation": {"probability": 43.486, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.5, "high": 37.220001, "low": 33.259998, "close": 33.799999, "volume": 13341091}, "trend_line": 58.9902, "activity_lines": {"activity_5": 35.813334, "activity_10": 36.855134, "activity_20": 43.784695, "activity_30": 50.07693}, "trend_signal": 0, "fair_value": 50.916779, "relative_strength": -52.280798, "rate_of_change": -2.802462913638455, "market_dynamics": -1.279255, "expectation": {"probability": 41.5621, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.599998, "high": 36.380001, "low": 33.119999, "close": 35.84, "volume": 12898714}, "trend_line": 57.204517, "activity_lines": {"activity_5": 35.573334, "activity_10": 36.321847, "activity_20": 42.390328, "activity_30": 48.583369}, "trend_signal": 0, "fair_value": 50.961742, "relative_strength": -48.169529, "rate_of_change": -3.0270841597417855, "market_dynamics": -1.031192, "expectation": {"probability": 43.5558, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.400002, "high": 36.34, "low": 34.200001, "close": 35.34, "volume": 9914669}, "trend_line": 55.496861, "activity_lines": {"activity_5": 35.422667, "activity_10": 36.026475, "activity_20": 41.108271, "activity_30": 47.172755}, "trend_signal": 0, "fair_value": 51.001907, "relative_strength": -47.471539, "rate_of_change": -2.985176852380381, "market_dynamics": -0.731195, "expectation": {"probability": 41.2521, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e073fd60-febc-41a6-9611-f597c946f944/", "share_image": "https://sharemaestro.com/terminal/e073fd60-febc-41a6-9611-f597c946f944/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}