{"ticker": {"uuid": "e07480f2-762f-46c2-b202-2072dfcf875c", "symbol": "2668", "name": "Tabio Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2668 rose 3.84%, moving from 1,223.00 to 1,270.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -23.20 and has softened across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is positive at 60.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,270.00"}, {"label": "12-Week Change", "value": "3.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.18%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.20"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1277.0, "high": 1279.0, "low": 1251.0, "close": 1270.0, "volume": 5500}, "trend_line": 1254.644486, "activity_lines": {"activity_5": 1270.933333, "activity_10": 1261.672727, "activity_20": 1256.344015, "activity_30": 1257.65242}, "trend_signal": 1, "fair_value": 1165.542337, "relative_strength": -23.200095, "rate_of_change": 0.157706232087645, "market_dynamics": -0.142199, "expectation": {"probability": 60.184, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1013.407532, "high": 1018.996176, "low": 1007.818864, "close": 1010.613159, "volume": 6800}, "trend_line": 1011.925265, "activity_lines": {"activity_5": 1011.10992, "activity_10": 1011.612344, "activity_20": 1014.151327, "activity_30": 1014.97351}, "trend_signal": 0, "fair_value": 940.084497, "relative_strength": -12.47575, "rate_of_change": 0.10151349768880089, "market_dynamics": -0.770278, "expectation": {"probability": 59.9444, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1010.613132, "high": 1018.996104, "low": 1010.613132, "close": 1017.133362, "volume": 8700}, "trend_line": 1013.199044, "activity_lines": {"activity_5": 1013.221232, "activity_10": 1012.509933, "activity_20": 1014.168674, "activity_30": 1015.309516}, "trend_signal": 0, "fair_value": 940.778323, "relative_strength": -15.356648, "rate_of_change": 0.125876785969959, "market_dynamics": -0.689083, "expectation": {"probability": 48.3493, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1018.064775, "high": 1024.584793, "low": 1010.613159, "close": 1011.544678, "volume": 15900}, "trend_line": 1014.105084, "activity_lines": {"activity_5": 1012.848678, "activity_10": 1012.645426, "activity_20": 1013.627326, "activity_30": 1015.202783}, "trend_signal": 0, "fair_value": 941.397482, "relative_strength": -13.187913, "rate_of_change": 0.0894236927448261, "market_dynamics": -0.503718, "expectation": {"probability": 59.8093, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1011.544549, "high": 1017.133299, "low": 1001.298828, "close": 1001.298828, "volume": 18800}, "trend_line": 1014.730078, "activity_lines": {"activity_5": 1009.247119, "activity_10": 1010.664007, "activity_20": 1012.127635, "activity_30": 1014.376573}, "trend_signal": 0, "fair_value": 942.017548, "relative_strength": -14.7941, "rate_of_change": 0.06163010223110321, "market_dynamics": -0.373943, "expectation": {"probability": 60.2608, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1010.613157, "high": 1011.5446, "low": 1000.36731, "close": 1008.750305, "volume": 11900}, "trend_line": 1015.422009, "activity_lines": {"activity_5": 1008.56405, "activity_10": 1010.105143, "activity_20": 1011.447055, "activity_30": 1013.990781}, "trend_signal": 0, "fair_value": 942.740869, "relative_strength": -11.761537, "rate_of_change": 0.06818867549129198, "market_dynamics": -0.281088, "expectation": {"probability": 50.5362, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1008.750367, "high": 1164.300919, "low": 1008.750367, "close": 1021.790466, "volume": 160600}, "trend_line": 1016.427641, "activity_lines": {"activity_5": 1012.538183, "activity_10": 1011.951086, "activity_20": 1012.121239, "activity_30": 1014.401649}, "trend_signal": 0, "fair_value": 943.542232, "relative_strength": -10.407922, "rate_of_change": 0.09903586795310355, "market_dynamics": -0.110104, "expectation": {"probability": 48.3312, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1025.51617, "high": 1040.419322, "low": 1025.51617, "close": 1034.830688, "volume": 9200}, "trend_line": 1017.323598, "activity_lines": {"activity_5": 1020.113904, "activity_10": 1016.201852, "activity_20": 1014.161541, "activity_30": 1015.588943}, "trend_signal": 0, "fair_value": 944.59365, "relative_strength": -8.891791, "rate_of_change": 0.08814764217927767, "market_dynamics": 0.077381, "expectation": {"probability": 47.6582, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1037.624901, "high": 1044.145064, "low": 1033.899139, "close": 1043.213623, "volume": 6500}, "trend_line": 1018.378023, "activity_lines": {"activity_5": 1029.304114, "activity_10": 1021.485662, "activity_20": 1017.004653, "activity_30": 1017.259267}, "trend_signal": 0, "fair_value": 945.759842, "relative_strength": -9.289886, "rate_of_change": 0.10364696170156444, "market_dynamics": 0.443009, "expectation": {"probability": 48.527, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1047.870793, "high": 1047.870793, "low": 1032.967752, "close": 1038.556396, "volume": 5900}, "trend_line": 1018.974788, "activity_lines": {"activity_5": 1034.830652, "activity_10": 1025.397708, "activity_20": 1019.324382, "activity_30": 1018.561097}, "trend_signal": 0, "fair_value": 946.824045, "relative_strength": -8.008266, "rate_of_change": 0.05859955601182537, "market_dynamics": 0.768124, "expectation": {"probability": 54.0947, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1038.556441, "high": 1067.431104, "low": 1034.830688, "close": 1036.693481, "volume": 5000}, "trend_line": 1019.207039, "activity_lines": {"activity_5": 1037.25238, "activity_10": 1028.412177, "activity_20": 1021.267097, "activity_30": 1019.704239}, "trend_signal": 1, "fair_value": 947.881856, "relative_strength": -8.865158, "rate_of_change": 0.022792614963111267, "market_dynamics": 0.825369, "expectation": {"probability": 50.6652, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1037.624979, "high": 1052.52803, "low": 1035.762064, "close": 1040.419189, "volume": 7000}, "trend_line": 1019.775175, "activity_lines": {"activity_5": 1039.053133, "activity_10": 1031.680666, "activity_20": 1023.444884, "activity_30": 1021.072765}, "trend_signal": 1, "fair_value": 948.969097, "relative_strength": -5.553008, "rate_of_change": 0.055742943117564295, "market_dynamics": 0.84387, "expectation": {"probability": 48.1875, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1053.459483, "high": 1053.459483, "low": 1034.830668, "close": 1044.14502, "volume": 6700}, "trend_line": 1020.860647, "activity_lines": {"activity_5": 1040.853914, "activity_10": 1035.084651, "activity_20": 1025.857757, "activity_30": 1022.645013}, "trend_signal": 1, "fair_value": 950.058028, "relative_strength": -5.720659, "rate_of_change": 0.1064422851831024, "market_dynamics": 0.809979, "expectation": {"probability": 48.4649, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1059.048071, "high": 1099.100058, "low": 1038.55641, "close": 1056.253784, "volume": 15500}, "trend_line": 1022.228778, "activity_lines": {"activity_5": 1046.069995, "activity_10": 1040.199109, "activity_20": 1029.361749, "activity_30": 1024.928441}, "trend_signal": 1, "fair_value": 951.257871, "relative_strength": -7.676854, "rate_of_change": 0.1340174101157278, "market_dynamics": 0.933959, "expectation": {"probability": 49.3455, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1062.773892, "high": 1069.293977, "low": 1053.459518, "close": 1067.431152, "volume": 9200}, "trend_line": 1023.667067, "activity_lines": {"activity_5": 1054.142521, "activity_10": 1046.532922, "activity_20": 1033.65082, "activity_30": 1027.844723}, "trend_signal": 1, "fair_value": 952.490523, "relative_strength": -6.341797, "rate_of_change": 0.140701282428574, "market_dynamics": 1.139344, "expectation": {"probability": 49.6919, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1062.773915, "high": 1080.471245, "low": 1059.979593, "close": 1066.499634, "volume": 9500}, "trend_line": 1024.802138, "activity_lines": {"activity_5": 1059.979557, "activity_10": 1051.494963, "activity_20": 1037.554001, "activity_30": 1030.608114}, "trend_signal": 1, "fair_value": 953.73385, "relative_strength": -8.837305, "rate_of_change": 0.11088282866484353, "market_dynamics": 1.253822, "expectation": {"probability": 52.2247, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1066.499657, "high": 1083.265456, "low": 1066.499657, "close": 1077.67688, "volume": 7500}, "trend_line": 1025.795673, "activity_lines": {"activity_5": 1067.555265, "activity_10": 1057.439242, "activity_20": 1042.255555, "activity_30": 1034.019388}, "trend_signal": 1, "fair_value": 955.032179, "relative_strength": -4.536354, "rate_of_change": 0.0969489585510667, "market_dynamics": 1.397291, "expectation": {"probability": 49.7843, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1082.33424, "high": 1095.374412, "low": 1079.539918, "close": 1092.579956, "volume": 8400}, "trend_line": 1027.689602, "activity_lines": {"activity_5": 1077.614819, "activity_10": 1065.077055, "activity_20": 1048.119195, "activity_30": 1038.328052}, "trend_signal": 1, "fair_value": 956.431589, "relative_strength": -1.383045, "rate_of_change": 0.18463023873564766, "market_dynamics": 1.485713, "expectation": {"probability": 50.5554, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1097.237151, "high": 1113.071732, "low": 1084.197023, "close": 1108.414429, "volume": 28600}, "trend_line": 1030.421824, "activity_lines": {"activity_5": 1089.723535, "activity_10": 1074.543877, "activity_20": 1055.087256, "activity_30": 1043.536105}, "trend_signal": 1, "fair_value": 957.932503, "relative_strength": 2.843359, "rate_of_change": 0.26586062510342423, "market_dynamics": 1.589055, "expectation": {"probability": 51.6017, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1116.797436, "high": 1163.369473, "low": 1026.447714, "close": 1064.636719, "volume": 66100}, "trend_line": 1032.688328, "activity_lines": {"activity_5": 1083.762305, "activity_10": 1074.865645, "activity_20": 1057.438033, "activity_30": 1045.743517}, "trend_signal": 1, "fair_value": 959.158339, "relative_strength": -5.118163, "rate_of_change": 0.2199588505609855, "market_dynamics": 1.460789, "expectation": {"probability": 53.8406, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1066.4996, "high": 1079.53977, "low": 1064.636664, "close": 1065.568237, "volume": 9100}, "trend_line": 1034.489113, "activity_lines": {"activity_5": 1078.297876, "activity_10": 1074.882593, "activity_20": 1059.606963, "activity_30": 1047.864802}, "trend_signal": 1, "fair_value": 960.384598, "relative_strength": -1.726632, "rate_of_change": 0.1743783628781493, "market_dynamics": 1.163214, "expectation": {"probability": 51.5763, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1064.636664, "high": 1079.539804, "low": 1025.516208, "close": 1054.390869, "volume": 17500}, "trend_line": 1035.793129, "activity_lines": {"activity_5": 1069.169751, "activity_10": 1072.342296, "activity_20": 1060.462999, "activity_30": 1049.148786}, "trend_signal": 1, "fair_value": 961.544756, "relative_strength": -1.80362, "rate_of_change": 0.12605410570423464, "market_dynamics": 0.719438, "expectation": {"probability": 54.0093, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1054.390817, "high": 1079.53977, "low": 1054.390817, "close": 1055.322388, "volume": 9400}, "trend_line": 1036.60038, "activity_lines": {"activity_5": 1061.904533, "activity_10": 1069.717336, "activity_20": 1061.199285, "activity_30": 1050.408738}, "trend_signal": 1, "fair_value": 962.677592, "relative_strength": -4.519982, "rate_of_change": 0.07793554305380786, "market_dynamics": 0.151622, "expectation": {"probability": 51.5719, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1069.293933, "high": 1069.293933, "low": 1054.390903, "close": 1056.253784, "volume": 6600}, "trend_line": 1038.556405, "activity_lines": {"activity_5": 1057.433618, "activity_10": 1067.058496, "activity_20": 1061.842423, "activity_30": 1051.6767}, "trend_signal": 1, "fair_value": 963.821947, "relative_strength": -6.133107, "rate_of_change": 0.18869614923351213, "market_dynamics": -0.200622, "expectation": {"probability": 52.9453, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1059.048163, "high": 1072.088257, "low": 1055.3224, "close": 1072.088257, "volume": 7000}, "trend_line": 1040.791862, "activity_lines": {"activity_5": 1061.718237, "activity_10": 1067.278651, "activity_20": 1063.780705, "activity_30": 1053.840045}, "trend_signal": 1, "fair_value": 965.078903, "relative_strength": -7.448131, "rate_of_change": 0.21524656621803767, "market_dynamics": -0.35151, "expectation": {"probability": 53.6875, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1072.088213, "high": 1086.059903, "low": 1070.225442, "close": 1084.197021, "volume": 4600}, "trend_line": 1043.244657, "activity_lines": {"activity_5": 1069.542342, "activity_10": 1069.615725, "activity_20": 1066.535111, "activity_30": 1056.640378}, "trend_signal": 1, "fair_value": 966.419028, "relative_strength": -6.381395, "rate_of_change": 0.23566623544563453, "market_dynamics": -0.364962, "expectation": {"probability": 54.184, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1085.128486, "high": 1113.071709, "low": 1085.128486, "close": 1098.168579, "volume": 10400}, "trend_line": 1045.728495, "activity_lines": {"activity_5": 1080.781714, "activity_10": 1074.171311, "activity_20": 1070.260871, "activity_30": 1060.183857}, "trend_signal": 1, "fair_value": 967.771031, "relative_strength": -4.490091, "rate_of_change": 0.23808777579966128, "market_dynamics": -0.21715, "expectation": {"probability": 54.9708, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1098.16868, "high": 1114.003039, "low": 1091.648549, "close": 1094.442871, "volume": 8700}, "trend_line": 1048.615965, "activity_lines": {"activity_5": 1087.860669, "activity_10": 1077.67692, "activity_20": 1073.268096, "activity_30": 1063.32672}, "trend_signal": 1, "fair_value": 969.132444, "relative_strength": -1.418979, "rate_of_change": 0.276120428371792, "market_dynamics": -0.072926, "expectation": {"probability": 57.4327, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1094.442806, "high": 1101.894331, "low": 1078.608509, "close": 1081.402832, "volume": 10400}, "trend_line": 1050.85143, "activity_lines": {"activity_5": 1087.984912, "activity_10": 1078.777741, "activity_20": 1074.749545, "activity_30": 1065.442002}, "trend_signal": 1, "fair_value": 970.182765, "relative_strength": -4.378824, "rate_of_change": 0.21318243042389465, "market_dynamics": -0.065191, "expectation": {"probability": 56.8871, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1085.128508, "high": 1099.100041, "low": 1082.334184, "close": 1083.265625, "volume": 13100}, "trend_line": 1053.366325, "activity_lines": {"activity_5": 1087.053483, "activity_10": 1080.708372, "activity_20": 1076.22655, "activity_30": 1067.53324}, "trend_signal": 1, "fair_value": 970.379411, "relative_strength": -4.478826, "rate_of_change": 0.23931974855855923, "market_dynamics": -0.079574, "expectation": {"probability": 54.0067, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1085.128407, "high": 1103.757246, "low": 1083.265526, "close": 1102.825806, "volume": 11900}, "trend_line": 1056.346934, "activity_lines": {"activity_5": 1091.896956, "activity_10": 1085.856692, "activity_20": 1079.353528, "activity_30": 1070.724174}, "trend_signal": 1, "fair_value": 970.534979, "relative_strength": -3.295588, "rate_of_change": 0.28296034620244376, "market_dynamics": -0.095054, "expectation": {"probability": 54.2521, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1104.688734, "high": 1130.76902, "low": 1104.688734, "close": 1126.111816, "volume": 7800}, "trend_line": 1060.196889, "activity_lines": {"activity_5": 1103.260514, "activity_10": 1094.561421, "activity_20": 1084.383306, "activity_30": 1075.225134}, "trend_signal": 1, "fair_value": 971.644395, "relative_strength": -0.685622, "rate_of_change": 0.364459333963489, "market_dynamics": 0.030922, "expectation": {"probability": 54.5738, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1126.111916, "high": 1145.672061, "low": 1081.402737, "close": 1127.043335, "volume": 69100}, "trend_line": 1063.860555, "activity_lines": {"activity_5": 1113.071696, "activity_10": 1102.131501, "activity_20": 1089.09374, "activity_30": 1079.537808}, "trend_signal": 1, "fair_value": 972.843016, "relative_strength": -6.338403, "rate_of_change": 0.3455646812410068, "market_dynamics": 0.400213, "expectation": {"probability": 55.4747, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1127.043412, "high": 1131.700562, "low": 1116.79742, "close": 1131.700562, "volume": 17200}, "trend_line": 1067.865751, "activity_lines": {"activity_5": 1122.261922, "activity_10": 1109.244332, "activity_20": 1093.852965, "activity_30": 1083.914583}, "trend_signal": 1, "fair_value": 974.243503, "relative_strength": -6.585621, "rate_of_change": 0.3764775356296643, "market_dynamics": 0.860719, "expectation": {"probability": 56.4511, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1138.220604, "high": 1149.397838, "low": 1136.357722, "close": 1146.603516, "volume": 13000}, "trend_line": 1072.709241, "activity_lines": {"activity_5": 1133.066618, "activity_10": 1117.695031, "activity_20": 1099.672248, "activity_30": 1088.994439}, "trend_signal": 1, "fair_value": 975.711777, "relative_strength": -4.528261, "rate_of_change": 0.4535673136313531, "market_dynamics": 1.256819, "expectation": {"probability": 56.4511, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1150.329278, "high": 1154.986516, "low": 1143.809227, "close": 1147.535034, "volume": 12300}, "trend_line": 1077.335398, "activity_lines": {"activity_5": 1139.959294, "activity_10": 1124.960274, "activity_20": 1105.203237, "activity_30": 1093.821909}, "trend_signal": 1, "fair_value": 977.141633, "relative_strength": -5.245787, "rate_of_change": 0.43125917286657556, "market_dynamics": 1.517874, "expectation": {"probability": 56.4511, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1160.575217, "high": 1161.50668, "low": 1149.397928, "close": 1157.780884, "volume": 17000}, "trend_line": 1081.868412, "activity_lines": {"activity_5": 1147.286638, "activity_10": 1132.936799, "activity_20": 1111.324137, "activity_30": 1099.011941}, "trend_signal": 1, "fair_value": 978.381921, "relative_strength": -6.011279, "rate_of_change": 0.42076163174581716, "market_dynamics": 1.629333, "expectation": {"probability": 56.624, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1158.712335, "high": 1159.643765, "low": 1145.672164, "close": 1157.780884, "volume": 14700}, "trend_line": 1085.966752, "activity_lines": {"activity_5": 1152.50271, "activity_10": 1139.829463, "activity_20": 1117.063591, "activity_30": 1103.909519}, "trend_signal": 1, "fair_value": 979.705441, "relative_strength": -9.505726, "rate_of_change": 0.3788205621442996, "market_dynamics": 1.595294, "expectation": {"probability": 58.7645, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1154.986528, "high": 1164.300935, "low": 1150.329324, "close": 1155.917969, "volume": 15900}, "trend_line": 1089.723564, "activity_lines": {"activity_5": 1155.048641, "activity_10": 1145.231816, "activity_20": 1122.315143, "activity_30": 1108.422501}, "trend_signal": 1, "fair_value": 981.259045, "relative_strength": -10.619312, "rate_of_change": 0.3459417144291959, "market_dynamics": 1.498197, "expectation": {"probability": 58.7097, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1165.23239, "high": 1189.449906, "low": 1125.755779, "close": 1141.020264, "volume": 41700}, "trend_line": 1093.139026, "activity_lines": {"activity_5": 1151.014177, "activity_10": 1146.570674, "activity_20": 1125.921658, "activity_30": 1111.731966}, "trend_signal": 1, "fair_value": 982.920645, "relative_strength": -13.137443, "rate_of_change": 0.3134246255502796, "market_dynamics": 1.362931, "expectation": {"probability": 58.3663, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1142.928273, "high": 1152.468546, "low": 1120.985545, "close": 1140.066162, "volume": 22300}, "trend_line": 1096.584782, "activity_lines": {"activity_5": 1147.033895, "activity_10": 1146.685975, "activity_20": 1129.073576, "activity_30": 1114.759523}, "trend_signal": 1, "fair_value": 984.547866, "relative_strength": -12.328073, "rate_of_change": 0.3152166300940249, "market_dynamics": 1.061819, "expectation": {"probability": 57.7224, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1140.066284, "high": 1147.698466, "low": 1127.66389, "close": 1145.790405, "volume": 7300}, "trend_line": 1100.097156, "activity_lines": {"activity_5": 1145.459619, "activity_10": 1147.16495, "activity_20": 1132.415908, "activity_30": 1117.934079}, "trend_signal": 1, "fair_value": 986.138297, "relative_strength": -9.288808, "rate_of_change": 0.3203011803240706, "market_dynamics": 0.738895, "expectation": {"probability": 56.2943, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1147.698425, "high": 1160.100759, "low": 1136.250061, "close": 1159.146729, "volume": 13400}, "trend_line": 1103.930546, "activity_lines": {"activity_5": 1149.136817, "activity_10": 1149.714555, "activity_20": 1136.595034, "activity_30": 1121.743729}, "trend_signal": 1, "fair_value": 987.819998, "relative_strength": -12.683949, "rate_of_change": 0.34845922281431735, "market_dynamics": 0.563677, "expectation": {"probability": 56.6745, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1159.146729, "high": 1203.986246, "low": 1150.560456, "close": 1184.90564, "volume": 23700}, "trend_line": 1108.218941, "activity_lines": {"activity_5": 1161.309261, "activity_10": 1156.363901, "activity_20": 1142.732989, "activity_30": 1126.967929}, "trend_signal": 1, "fair_value": 989.728998, "relative_strength": -9.227571, "rate_of_change": 0.3884660149625062, "market_dynamics": 0.616703, "expectation": {"probability": 57.1192, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1192.537801, "high": 1205.894165, "low": 1144.836233, "close": 1205.894165, "volume": 27200}, "trend_line": 1112.834375, "activity_lines": {"activity_5": 1178.54537, "activity_10": 1165.861976, "activity_20": 1150.257223, "activity_30": 1133.269556}, "trend_signal": 1, "fair_value": 991.732973, "relative_strength": -3.982797, "rate_of_change": 0.4164731199987514, "market_dynamics": 0.88456, "expectation": {"probability": 57.5549, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1201.124165, "high": 1240.239346, "low": 1126.709717, "close": 1126.709717, "volume": 110100}, "trend_line": 1114.841378, "activity_lines": {"activity_5": 1165.061735, "activity_10": 1159.884868, "activity_20": 1149.602909, "activity_30": 1134.164739}, "trend_signal": 1, "fair_value": 993.184134, "relative_strength": -11.149088, "rate_of_change": 0.18035055755715382, "market_dynamics": 0.773105, "expectation": {"probability": 58.678, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1133.38797, "high": 1150.560485, "low": 1130.525879, "close": 1141.020264, "volume": 6000}, "trend_line": 1116.952824, "activity_lines": {"activity_5": 1157.238713, "activity_10": 1156.888319, "activity_20": 1150.109064, "activity_30": 1135.8537}, "trend_signal": 1, "fair_value": 994.817471, "relative_strength": -3.806984, "rate_of_change": 0.18939429784959838, "market_dynamics": 0.396047, "expectation": {"probability": 57.4044, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1142.928283, "high": 1143.882385, "low": 1135.29597, "close": 1137.204102, "volume": 6200}, "trend_line": 1118.440296, "activity_lines": {"activity_5": 1148.461646, "activity_10": 1153.502661, "activity_20": 1150.047719, "activity_30": 1137.160234}, "trend_signal": 1, "fair_value": 996.341556, "relative_strength": -6.033503, "rate_of_change": 0.1331723209824684, "market_dynamics": -0.161625, "expectation": {"probability": 59.5819, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1143.882365, "high": 1148.652496, "low": 1143.882365, "close": 1145.790405, "volume": 3100}, "trend_line": 1119.686161, "activity_lines": {"activity_5": 1144.009522, "activity_10": 1152.052273, "activity_20": 1150.600493, "activity_30": 1138.924757}, "trend_signal": 1, "fair_value": 997.971555, "relative_strength": -5.778101, "rate_of_change": 0.11139307162445929, "market_dynamics": -0.768667, "expectation": {"probability": 57.7685, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1148.652466, "high": 1149.606496, "low": 1138.158122, "close": 1146.744385, "volume": 7900}, "trend_line": 1122.423084, "activity_lines": {"activity_5": 1142.483073, "activity_10": 1150.959473, "activity_20": 1150.937514, "activity_30": 1140.670449}, "trend_signal": 1, "fair_value": 999.54549, "relative_strength": -5.436807, "rate_of_change": 0.2444366194144587, "market_dynamics": -0.912986, "expectation": {"probability": 58.3944, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1142.928243, "high": 1149.606455, "low": 1142.928243, "close": 1143.882202, "volume": 3900}, "trend_line": 1125.033549, "activity_lines": {"activity_5": 1143.945882, "activity_10": 1149.242201, "activity_20": 1150.699666, "activity_30": 1142.054908}, "trend_signal": 1, "fair_value": 1001.146299, "relative_strength": -6.836589, "rate_of_change": 0.232574065627465, "market_dynamics": -0.913572, "expectation": {"probability": 59.5271, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1143.882335, "high": 1152.468557, "low": 1140.066214, "close": 1151.514526, "volume": 5800}, "trend_line": 1128.271004, "activity_lines": {"activity_5": 1146.807967, "activity_10": 1148.843242, "activity_20": 1150.9932, "activity_30": 1143.763358}, "trend_signal": 1, "fair_value": 1002.767771, "relative_strength": -5.711652, "rate_of_change": 0.28776519623593505, "market_dynamics": -0.856828, "expectation": {"probability": 58.0352, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1151.514587, "high": 1154.376597, "low": 1130.52584, "close": 1143.882202, "volume": 7200}, "trend_line": 1131.222998, "activity_lines": {"activity_5": 1146.426326, "activity_10": 1146.952512, "activity_20": 1150.43888, "activity_30": 1144.770532}, "trend_signal": 1, "fair_value": 1004.334664, "relative_strength": -5.81251, "rate_of_change": 0.26163873657432163, "market_dynamics": -0.839839, "expectation": {"probability": 59.4286, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1148.652445, "high": 1149.606527, "low": 1144.836304, "close": 1149.606445, "volume": 4400}, "trend_line": 1134.334753, "activity_lines": {"activity_5": 1147.50756, "activity_10": 1146.380091, "activity_20": 1150.349541, "activity_30": 1145.956561}, "trend_signal": 1, "fair_value": 1005.904335, "relative_strength": -5.728695, "rate_of_change": 0.27507883109711406, "market_dynamics": -0.805555, "expectation": {"probability": 57.8898, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1150.560395, "high": 1161.05481, "low": 1149.606365, "close": 1160.10083, "volume": 5100}, "trend_line": 1137.268506, "activity_lines": {"activity_5": 1151.832519, "activity_10": 1148.357544, "activity_20": 1151.174402, "activity_30": 1147.618889}, "trend_signal": 1, "fair_value": 1007.541278, "relative_strength": -5.171609, "rate_of_change": 0.258632030116404, "market_dynamics": -0.696103, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1160.100771, "high": 1182.997609, "low": 1152.468628, "close": 1163.916992, "volume": 14200}, "trend_line": 1139.925838, "activity_lines": {"activity_5": 1156.539103, "activity_10": 1151.86145, "activity_20": 1152.298433, "activity_30": 1149.338146}, "trend_signal": 1, "fair_value": 1009.197031, "relative_strength": -4.281133, "rate_of_change": 0.2336591566530397, "market_dynamics": -0.585735, "expectation": {"probability": 58.6239, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1169.641031, "high": 1186.813658, "low": 1160.100811, "close": 1184.90564, "volume": 9600}, "trend_line": 1142.817074, "activity_lines": {"activity_5": 1166.90625, "activity_10": 1158.504978, "activity_20": 1155.343374, "activity_30": 1152.240069}, "trend_signal": 1, "fair_value": 1010.992979, "relative_strength": -4.970248, "rate_of_change": 0.25363369296660637, "market_dynamics": -0.365104, "expectation": {"probability": 59.0124, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1185.859619, "high": 1186.813618, "low": 1175.365266, "close": 1175.365356, "volume": 6700}, "trend_line": 1145.51449, "activity_lines": {"activity_5": 1171.867228, "activity_10": 1162.615993, "activity_20": 1157.350552, "activity_30": 1154.339958}, "trend_signal": 1, "fair_value": 1012.688203, "relative_strength": -8.663406, "rate_of_change": 0.23603217534707358, "market_dynamics": -0.224531, "expectation": {"probability": 60.3537, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1184.905488, "high": 1203.986173, "low": 1169.641023, "close": 1175.365356, "volume": 22000}, "trend_line": 1148.646574, "activity_lines": {"activity_5": 1174.729329, "activity_10": 1166.033167, "activity_20": 1159.273993, "activity_30": 1156.26582}, "trend_signal": 1, "fair_value": 1014.400385, "relative_strength": -9.113242, "rate_of_change": 0.2734215959153932, "market_dynamics": -0.085825, "expectation": {"probability": 59.4238, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1175.365306, "high": 1182.997446, "low": 1174.411174, "close": 1178.227295, "volume": 3900}, "trend_line": 1151.811963, "activity_lines": {"activity_5": 1176.828149, "activity_10": 1169.432968, "activity_20": 1161.377394, "activity_30": 1158.174254}, "trend_signal": 1, "fair_value": 1016.119608, "relative_strength": -6.178446, "rate_of_change": 0.27557554008775587, "market_dynamics": 0.155197, "expectation": {"probability": 58.0159, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1183.95164, "high": 1190.629842, "low": 1174.411245, "close": 1179.181396, "volume": 7300}, "trend_line": 1154.357149, "activity_lines": {"activity_5": 1178.036572, "activity_10": 1172.433824, "activity_20": 1163.394485, "activity_30": 1159.940024}, "trend_signal": 1, "fair_value": 1017.827989, "relative_strength": -0.09568, "rate_of_change": 0.22097235327984088, "market_dynamics": 0.313732, "expectation": {"probability": 58.3603, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1179.181407, "high": 1191.583862, "low": 1168.687012, "close": 1168.687012, "volume": 5500}, "trend_line": 1155.776322, "activity_lines": {"activity_5": 1174.72924, "activity_10": 1172.884808, "activity_20": 1164.225847, "activity_30": 1160.864531}, "trend_signal": 1, "fair_value": 1019.508666, "relative_strength": 3.843667, "rate_of_change": 0.12294054757917915, "market_dynamics": 0.409225, "expectation": {"probability": 58.2506, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1168.68705, "high": 1168.68705, "low": 1142.928235, "close": 1155.330688, "volume": 11000}, "trend_line": 1156.719234, "activity_lines": {"activity_5": 1168.051041, "activity_10": 1170.595141, "activity_20": 1163.676148, "activity_30": 1160.83578}, "trend_signal": 1, "fair_value": 1021.081116, "relative_strength": 5.181384, "rate_of_change": 0.08158256766917729, "market_dynamics": 0.345546, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1163.916992, "high": 1163.916992, "low": 1154.376689, "close": 1162.008789, "volume": 4700}, "trend_line": 1157.729508, "activity_lines": {"activity_5": 1164.934521, "activity_10": 1169.311521, "activity_20": 1163.78063, "activity_30": 1161.177042}, "trend_signal": 1, "fair_value": 1022.696374, "relative_strength": -2.500803, "rate_of_change": 0.08733960414113606, "market_dynamics": 0.108489, "expectation": {"probability": 58.5486, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1166.779032, "high": 1166.779032, "low": 1156.284699, "close": 1163.916992, "volume": 4100}, "trend_line": 1158.306624, "activity_lines": {"activity_5": 1163.344507, "activity_10": 1168.14935, "activity_20": 1164.175878, "activity_30": 1161.576234}, "trend_signal": 1, "fair_value": 1024.312559, "relative_strength": -2.948773, "rate_of_change": 0.0498489496909463, "market_dynamics": -0.146803, "expectation": {"probability": 59.2474, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1163.916941, "high": 1210.664372, "low": 1155.330619, "close": 1192.537842, "volume": 5500}, "trend_line": 1159.806718, "activity_lines": {"activity_5": 1172.248796, "activity_10": 1172.121584, "activity_20": 1167.496812, "activity_30": 1163.7847}, "trend_signal": 1, "fair_value": 1026.134821, "relative_strength": -1.204476, "rate_of_change": 0.12950750422368212, "market_dynamics": -0.094448, "expectation": {"probability": 59.8139, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1188.72175, "high": 1188.72175, "low": 1166.779053, "close": 1177.273315, "volume": 3500}, "trend_line": 1160.456466, "activity_lines": {"activity_5": 1175.174479, "activity_10": 1172.798071, "activity_20": 1169.050515, "activity_30": 1164.911577}, "trend_signal": 1, "fair_value": 1027.830971, "relative_strength": 3.602517, "rate_of_change": 0.05602209315708111, "market_dynamics": -0.07586, "expectation": {"probability": 59.0783, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1167.733053, "high": 1173.457234, "low": 1164.870921, "close": 1165.824951, "volume": 2600}, "trend_line": 1160.724601, "activity_lines": {"activity_5": 1173.711621, "activity_10": 1171.531807, "activity_20": 1169.341264, "activity_30": 1165.257931}, "trend_signal": 1, "fair_value": 1029.465038, "relative_strength": 2.05729, "rate_of_change": 0.023105993878774416, "market_dynamics": -0.187178, "expectation": {"probability": 59.0783, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1165.825033, "high": 1177.273346, "low": 1165.825033, "close": 1174.411255, "volume": 3900}, "trend_line": 1161.341044, "activity_lines": {"activity_5": 1174.411247, "activity_10": 1172.000151, "activity_20": 1170.313466, "activity_30": 1166.140941}, "trend_signal": 1, "fair_value": 1031.165452, "relative_strength": -0.172965, "rate_of_change": 0.05310846340889414, "market_dynamics": -0.272286, "expectation": {"probability": 60.0863, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1177.273397, "high": 1182.997446, "low": 1173.457275, "close": 1178.227295, "volume": 4100}, "trend_line": 1162.581278, "activity_lines": {"activity_5": 1175.556055, "activity_10": 1173.179667, "activity_20": 1171.512811, "activity_30": 1167.230377}, "trend_signal": 1, "fair_value": 1032.81119, "relative_strength": -4.866704, "rate_of_change": 0.10679326339215309, "market_dynamics": -0.541033, "expectation": {"probability": 60.0748, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1170.595053, "high": 1178.227295, "low": 1169.641134, "close": 1175.365356, "volume": 4800}, "trend_line": 1163.757918, "activity_lines": {"activity_5": 1174.792863, "activity_10": 1173.838832, "activity_20": 1172.289672, "activity_30": 1168.055156}, "trend_signal": 1, "fair_value": 1034.410319, "relative_strength": -1.840916, "rate_of_change": 0.10120926788225008, "market_dynamics": -0.715571, "expectation": {"probability": 60.2252, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1178.227387, "high": 1193.491891, "low": 1167.733073, "close": 1173.457275, "volume": 24500}, "trend_line": 1164.680147, "activity_lines": {"activity_5": 1174.538476, "activity_10": 1174.220454, "activity_20": 1172.73489, "activity_30": 1168.680921}, "trend_signal": 1, "fair_value": 1036.031133, "relative_strength": -4.203741, "rate_of_change": 0.07924577661176573, "market_dynamics": -0.585175, "expectation": {"probability": 59.9818, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1174.411266, "high": 1192.537821, "low": 1174.411266, "close": 1182.997559, "volume": 5800}, "trend_line": 1165.475175, "activity_lines": {"activity_5": 1177.718587, "activity_10": 1176.249942, "activity_20": 1173.984219, "activity_30": 1169.862689}, "trend_signal": 1, "fair_value": 1037.62266, "relative_strength": -1.650121, "rate_of_change": 0.06826148810451065, "market_dynamics": -0.50224, "expectation": {"probability": 59.273, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1184.905599, "high": 1186.813659, "low": 1178.227295, "close": 1182.997559, "volume": 4500}, "trend_line": 1165.411572, "activity_lines": {"activity_5": 1179.753858, "activity_10": 1177.776396, "activity_20": 1175.047283, "activity_30": 1170.993166}, "trend_signal": 1, "fair_value": 1039.135051, "relative_strength": 1.29786, "rate_of_change": -0.005457259096064175, "market_dynamics": -0.450111, "expectation": {"probability": 58.5043, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1182.997508, "high": 1192.537893, "low": 1180.135408, "close": 1191.583862, "volume": 5000}, "trend_line": 1164.934562, "activity_lines": {"activity_5": 1184.078809, "activity_10": 1180.482382, "activity_20": 1176.769085, "activity_30": 1172.6817}, "trend_signal": 1, "fair_value": 1040.719441, "relative_strength": 1.76749, "rate_of_change": -0.04093060438566366, "market_dynamics": -0.214438, "expectation": {"probability": 58.5422, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1191.58377, "high": 1191.58377, "low": 1180.135478, "close": 1189.675781, "volume": 1800}, "trend_line": 1167.033431, "activity_lines": {"activity_5": 1186.877295, "activity_10": 1182.33841, "activity_20": 1178.159246, "activity_30": 1174.277908}, "trend_signal": 1, "fair_value": 1042.421609, "relative_strength": -1.97496, "rate_of_change": 0.18017054935658694, "market_dynamics": -0.097178, "expectation": {"probability": 59.8311, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1189.675638, "high": 1194.445923, "low": 1183.951457, "close": 1194.445923, "volume": 5100}, "trend_line": 1168.814286, "activity_lines": {"activity_5": 1190.3118, "activity_10": 1185.113774, "activity_20": 1179.881046, "activity_30": 1176.046456}, "trend_signal": 1, "fair_value": 1044.069566, "relative_strength": 0.665654, "rate_of_change": 0.15259674253495947, "market_dynamics": 0.222887, "expectation": {"probability": 57.5801, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1201.124146, "high": 1220.204751, "low": 1195.400025, "close": 1197.307983, "volume": 11600}, "trend_line": 1170.817749, "activity_lines": {"activity_5": 1193.301082, "activity_10": 1188.097283, "activity_20": 1181.829993, "activity_30": 1177.884759}, "trend_signal": 1, "fair_value": 1045.747174, "relative_strength": 1.91509, "rate_of_change": 0.17140986587838564, "market_dynamics": 0.622557, "expectation": {"probability": 58.1261, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1199.216004, "high": 1210.66451, "low": 1199.216004, "close": 1209.710449, "volume": 5800}, "trend_line": 1172.948417, "activity_lines": {"activity_5": 1199.470491, "activity_10": 1192.763368, "activity_20": 1184.855638, "activity_30": 1180.393965}, "trend_signal": 1, "fair_value": 1047.543854, "relative_strength": 3.251942, "rate_of_change": 0.18198118381958472, "market_dynamics": 0.924151, "expectation": {"probability": 58.9373, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1210.664397, "high": 1210.664397, "low": 1202.078125, "close": 1203.032104, "volume": 4200}, "trend_line": 1174.824674, "activity_lines": {"activity_5": 1201.632926, "activity_10": 1195.573404, "activity_20": 1187.081702, "activity_30": 1182.334848}, "trend_signal": 1, "fair_value": 1049.320334, "relative_strength": 0.557681, "rate_of_change": 0.15996074275787148, "market_dynamics": 1.030815, "expectation": {"probability": 60.031, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1203.032237, "high": 1212.572438, "low": 1203.032237, "close": 1209.710449, "volume": 5700}, "trend_line": 1177.018949, "activity_lines": {"activity_5": 1205.25826, "activity_10": 1199.146688, "activity_20": 1189.825681, "activity_30": 1184.585544}, "trend_signal": 1, "fair_value": 1051.122667, "relative_strength": 0.279796, "rate_of_change": 0.1867746778358914, "market_dynamics": 1.115389, "expectation": {"probability": 58.9965, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1211.618489, "high": 1211.618489, "low": 1202.078125, "close": 1203.032104, "volume": 13500}, "trend_line": 1178.736202, "activity_lines": {"activity_5": 1205.321834, "activity_10": 1200.881272, "activity_20": 1191.788251, "activity_30": 1186.263812}, "trend_signal": 1, "fair_value": 1052.938715, "relative_strength": 1.807406, "rate_of_change": 0.14589850073858307, "market_dynamics": 1.160599, "expectation": {"probability": 60.031, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1203.032104, "high": 1212.572438, "low": 1202.078095, "close": 1211.618408, "volume": 11400}, "trend_line": 1180.994075, "activity_lines": {"activity_5": 1207.675097, "activity_10": 1203.639278, "activity_20": 1194.405016, "activity_30": 1188.385244}, "trend_signal": 1, "fair_value": 1054.781541, "relative_strength": -1.307119, "rate_of_change": 0.19155032280920967, "market_dynamics": 1.186805, "expectation": {"probability": 60.4373, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1213.526399, "high": 1223.066701, "low": 1213.526399, "close": 1222.112671, "volume": 3100}, "trend_line": 1183.41095, "activity_lines": {"activity_5": 1212.57242, "activity_10": 1207.784952, "activity_20": 1197.753197, "activity_30": 1191.038057}, "trend_signal": 1, "fair_value": 1056.595544, "relative_strength": 0.70974, "rate_of_change": 0.20464751273200849, "market_dynamics": 1.334131, "expectation": {"probability": 59.0556, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1222.112854, "high": 1225.928843, "low": 1211.618378, "close": 1221.158691, "volume": 11400}, "trend_line": 1185.446212, "activity_lines": {"activity_5": 1216.324935, "activity_10": 1211.045991, "activity_20": 1200.724315, "activity_30": 1193.473395}, "trend_signal": 1, "fair_value": 1058.431694, "relative_strength": 2.472823, "rate_of_change": 0.17198269121982543, "market_dynamics": 1.432151, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1225.928824, "high": 1240.239389, "low": 1221.158783, "close": 1224.020874, "volume": 15600}, "trend_line": 1187.449674, "activity_lines": {"activity_5": 1219.823071, "activity_10": 1214.289704, "activity_20": 1203.695442, "activity_30": 1195.962083}, "trend_signal": 1, "fair_value": 1060.184444, "relative_strength": 4.662742, "rate_of_change": 0.16900488438187353, "market_dynamics": 1.57029, "expectation": {"probability": 59.0296, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1221.158711, "high": 1229.745034, "low": 1182.99747, "close": 1203.032104, "volume": 26900}, "trend_line": 1188.05389, "activity_lines": {"activity_5": 1215.370923, "activity_10": 1213.09282, "activity_20": 1204.517719, "activity_30": 1196.967401}, "trend_signal": 1, "fair_value": 1061.949619, "relative_strength": -0.823935, "rate_of_change": 0.050883503800595704, "market_dynamics": 1.309245, "expectation": {"probability": 61.1977, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1212.572489, "high": 1221.158698, "low": 1192.537791, "close": 1193.491821, "volume": 14800}, "trend_line": 1188.658105, "activity_lines": {"activity_5": 1207.73868, "activity_10": 1210.005227, "activity_20": 1204.308737, "activity_30": 1197.318235}, "trend_signal": 1, "fair_value": 1063.557544, "relative_strength": -0.617391, "rate_of_change": 0.050857541487454534, "market_dynamics": 0.864008, "expectation": {"probability": 60.6162, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1198.261993, "high": 1210.664479, "low": 1192.537812, "close": 1199.216064, "volume": 11700}, "trend_line": 1189.453129, "activity_lines": {"activity_5": 1203.222957, "activity_10": 1208.02779, "activity_20": 1204.513174, "activity_30": 1197.999394}, "trend_signal": 1, "fair_value": 1065.179552, "relative_strength": 1.911234, "rate_of_change": 0.06688416094214174, "market_dynamics": 0.270307, "expectation": {"probability": 58.3429, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1197.307983, "high": 1202.078093, "low": 1188.721741, "close": 1194.445923, "volume": 10900}, "trend_line": 1189.99375, "activity_lines": {"activity_5": 1198.643628, "activity_10": 1205.373861, "activity_20": 1204.145194, "activity_30": 1198.32151}, "trend_signal": 1, "fair_value": 1066.78794, "relative_strength": 0.538952, "rate_of_change": 0.04545122349248123, "market_dynamics": -0.443975, "expectation": {"probability": 59.7111, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1194.445821, "high": 1196.353882, "low": 1185.85968, "close": 1190.629761, "volume": 15900}, "trend_line": 1190.375362, "activity_lines": {"activity_5": 1194.573096, "activity_10": 1202.182198, "activity_20": 1203.336538, "activity_30": 1198.362543}, "trend_signal": 1, "fair_value": 1068.459101, "relative_strength": 1.107349, "rate_of_change": 0.032068403720599756, "market_dynamics": -0.74653, "expectation": {"probability": 59.8952, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1192.537893, "high": 1230.699096, "low": 1172.623578, "close": 1196.07605, "volume": 25700}, "trend_line": 1191.28833, "activity_lines": {"activity_5": 1194.544067, "activity_10": 1200.32769, "activity_20": 1202.973888, "activity_30": 1198.730329}, "trend_signal": 1, "fair_value": 1070.264041, "relative_strength": 5.761056, "rate_of_change": 0.07669580782201132, "market_dynamics": -0.725706, "expectation": {"probability": 59.6053, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1197.053236, "high": 1200.961968, "low": 1173.60083, "close": 1187.281372, "volume": 12200}, "trend_line": 1192.353353, "activity_lines": {"activity_5": 1192.047217, "activity_10": 1197.000624, "activity_20": 1201.665942, "activity_30": 1198.471816}, "trend_signal": 0, "fair_value": 1072.01842, "relative_strength": 5.516296, "rate_of_change": 0.08940094292704796, "market_dynamics": -0.807655, "expectation": {"probability": 64.8474, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1183.372667, "high": 1190.212985, "low": 1175.555176, "close": 1175.555176, "volume": 3700}, "trend_line": 1192.804899, "activity_lines": {"activity_5": 1186.055664, "activity_10": 1191.984013, "activity_20": 1199.220816, "activity_30": 1197.388062}, "trend_signal": 0, "fair_value": 1073.651106, "relative_strength": 3.867158, "rate_of_change": 0.03787014972230363, "market_dynamics": -0.87321, "expectation": {"probability": 63.1431, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1176.532349, "high": 1182.395399, "low": 1176.532281, "close": 1181.418213, "volume": 5400}, "trend_line": 1193.388273, "activity_lines": {"activity_5": 1183.59585, "activity_10": 1188.879909, "activity_20": 1197.369515, "activity_30": 1196.653437}, "trend_signal": 0, "fair_value": 1075.298113, "relative_strength": 2.462498, "rate_of_change": 0.04890774681501781, "market_dynamics": -0.964339, "expectation": {"probability": 55.5707, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1181.418253, "high": 1182.395426, "low": 1171.646349, "close": 1179.463867, "volume": 10000}, "trend_line": 1192.952474, "activity_lines": {"activity_5": 1181.353101, "activity_10": 1186.143024, "activity_20": 1195.380493, "activity_30": 1195.755089}, "trend_signal": 0, "fair_value": 1076.915144, "relative_strength": 3.669374, "rate_of_change": -0.036517788037631255, "market_dynamics": -1.111609, "expectation": {"probability": 60.6117, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1179.463935, "high": 1180.441121, "low": 1123.764259, "close": 1160.897339, "volume": 16400}, "trend_line": 1192.406608, "activity_lines": {"activity_5": 1173.665902, "activity_10": 1180.840534, "activity_20": 1191.671859, "activity_30": 1193.687015}, "trend_signal": 0, "fair_value": 1078.366635, "relative_strength": 11.884063, "rate_of_change": -0.04575756468902991, "market_dynamics": -1.082542, "expectation": {"probability": 58.202, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1143.308034, "high": 1165.783225, "low": 1074.904989, "close": 1114.969604, "volume": 28800}, "trend_line": 1190.71143, "activity_lines": {"activity_5": 1153.014705, "activity_10": 1167.953633, "activity_20": 1183.748909, "activity_30": 1188.69108}, "trend_signal": 0, "fair_value": 1079.512085, "relative_strength": 7.765105, "rate_of_change": -0.14216442517399583, "market_dynamics": -0.967747, "expectation": {"probability": 55.7798, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1144.285167, "high": 1151.125458, "low": 1114.969578, "close": 1126.695801, "volume": 9100}, "trend_line": 1189.120915, "activity_lines": {"activity_5": 1141.093026, "activity_10": 1158.626445, "activity_20": 1177.334828, "activity_30": 1184.561039}, "trend_signal": 0, "fair_value": 1080.744335, "relative_strength": 5.200203, "rate_of_change": -0.1335768650511817, "market_dynamics": -0.966168, "expectation": {"probability": 51.6724, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1133.536187, "high": 1143.308009, "low": 1122.787109, "close": 1123.764282, "volume": 4900}, "trend_line": 1187.305481, "activity_lines": {"activity_5": 1131.451465, "activity_10": 1150.084803, "activity_20": 1171.036863, "activity_30": 1180.344482}, "trend_signal": 0, "fair_value": 1081.969424, "relative_strength": 1.964899, "rate_of_change": -0.15267026061852323, "market_dynamics": -1.008629, "expectation": {"probability": 57.5318, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1123.764269, "high": 1150.148272, "low": 1123.764269, "close": 1123.764282, "volume": 6300}, "trend_line": 1185.585445, "activity_lines": {"activity_5": 1125.653499, "activity_10": 1142.828282, "activity_20": 1165.116363, "activity_30": 1176.24505}, "trend_signal": 0, "fair_value": 1083.142172, "relative_strength": -1.183086, "rate_of_change": -0.14486886715552555, "market_dynamics": -1.072293, "expectation": {"probability": 57.7362, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1126.695801, "high": 1148.193956, "low": 1125.718602, "close": 1140.376465, "volume": 7900}, "trend_line": 1184.482751, "activity_lines": {"activity_5": 1129.106234, "activity_10": 1139.807895, "activity_20": 1161.187244, "activity_30": 1173.328341}, "trend_signal": 0, "fair_value": 1084.403961, "relative_strength": -1.546017, "rate_of_change": -0.09300839552731929, "market_dynamics": -1.118795, "expectation": {"probability": 56.9637, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1146.239555, "high": 1153.079846, "low": 1129.627374, "close": 1139.399292, "volume": 6400}, "trend_line": 1183.029476, "activity_lines": {"activity_5": 1133.601302, "activity_10": 1137.622559, "activity_20": 1157.46342, "activity_30": 1170.419731}, "trend_signal": 0, "fair_value": 1085.676933, "relative_strength": -2.324674, "rate_of_change": -0.12269279554920898, "market_dynamics": -1.070917, "expectation": {"probability": 59.1015, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1160.897366, "high": 1160.897366, "low": 1146.239502, "close": 1146.239502, "volume": 5300}, "trend_line": 1181.804207, "activity_lines": {"activity_5": 1138.747795, "activity_10": 1137.55148, "activity_20": 1154.734946, "activity_30": 1168.046185}, "trend_signal": 0, "fair_value": 1086.993753, "relative_strength": -0.234745, "rate_of_change": -0.10357045406365055, "market_dynamics": -0.956506, "expectation": {"probability": 57.6524, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1152.102648, "high": 1171.646362, "low": 1150.148275, "close": 1171.646362, "volume": 6700}, "trend_line": 1181.139624, "activity_lines": {"activity_5": 1151.060327, "activity_10": 1142.632843, "activity_20": 1154.787473, "activity_30": 1167.39084}, "trend_signal": 0, "fair_value": 1088.432727, "relative_strength": -0.255462, "rate_of_change": -0.05623461111947059, "market_dynamics": -0.667764, "expectation": {"probability": 58.3546, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1172.623535, "high": 1176.532307, "low": 1169.692017, "close": 1170.669189, "volume": 5400}, "trend_line": 1180.506071, "activity_lines": {"activity_5": 1159.854997, "activity_10": 1147.714209, "activity_20": 1154.98271, "activity_30": 1166.715328}, "trend_signal": 0, "fair_value": 1089.784018, "relative_strength": 0.170565, "rate_of_change": -0.05363912844226896, "market_dynamics": -0.412495, "expectation": {"probability": 56.9218, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1168.714817, "high": 1181.418307, "low": 1162.851686, "close": 1174.578003, "volume": 6200}, "trend_line": 1179.843807, "activity_lines": {"activity_5": 1166.82561, "activity_10": 1153.666171, "activity_20": 1155.804269, "activity_30": 1166.332872}, "trend_signal": 0, "fair_value": 1091.119655, "relative_strength": 0.186941, "rate_of_change": -0.056100007977006844, "market_dynamics": -0.075479, "expectation": {"probability": 51.3193, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1174.577909, "high": 1206.825154, "low": 1174.577909, "close": 1189.235718, "volume": 11900}, "trend_line": 1179.574731, "activity_lines": {"activity_5": 1176.402026, "activity_10": 1162.034433, "activity_20": 1158.157298, "activity_30": 1166.938801}, "trend_signal": 0, "fair_value": 1092.560884, "relative_strength": -0.115976, "rate_of_change": -0.022806069617318504, "market_dynamics": 0.32969, "expectation": {"probability": 57.8908, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1187.28144, "high": 1187.28144, "low": 1162.851671, "close": 1172.623535, "volume": 5600}, "trend_line": 1178.338501, "activity_lines": {"activity_5": 1177.11862, "activity_10": 1166.032005, "activity_20": 1158.948481, "activity_30": 1166.490337}, "trend_signal": 0, "fair_value": 1093.878177, "relative_strength": -5.755321, "rate_of_change": -0.10480302498104106, "market_dynamics": 0.433666, "expectation": {"probability": 62.3529, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1172.623549, "high": 1181.41828, "low": 1171.646362, "close": 1176.532349, "volume": 3800}, "trend_line": 1177.455176, "activity_lines": {"activity_5": 1177.379216, "activity_10": 1169.90522, "activity_20": 1160.238563, "activity_30": 1166.373811}, "trend_signal": 0, "fair_value": 1095.144922, "relative_strength": -4.682563, "rate_of_change": -0.07496360334915456, "market_dynamics": 0.502449, "expectation": {"probability": 58.0254, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1184.349854, "high": 1221.482963, "low": 1166.760472, "close": 1177.509521, "volume": 30600}, "trend_line": 1176.381811, "activity_lines": {"activity_5": 1177.639803, "activity_10": 1172.996684, "activity_20": 1161.707012, "activity_30": 1166.377317}, "trend_signal": 0, "fair_value": 1096.499352, "relative_strength": -4.09466, "rate_of_change": -0.09115973345553216, "market_dynamics": 0.675859, "expectation": {"probability": 57.6519, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1180.44108, "high": 1192.167358, "low": 1166.760431, "close": 1192.167358, "volume": 9100}, "trend_line": 1176.019653, "activity_lines": {"activity_5": 1182.330314, "activity_10": 1177.776023, "activity_20": 1164.633923, "activity_30": 1167.39574}, "trend_signal": 0, "fair_value": 1097.947741, "relative_strength": -3.540783, "rate_of_change": -0.030785753112932863, "market_dynamics": 0.699293, "expectation": {"probability": 58.3707, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1192.167316, "high": 1193.144503, "low": 1153.079889, "close": 1156.988647, "volume": 19400}, "trend_line": 1174.198661, "activity_lines": {"activity_5": 1174.121964, "activity_10": 1175.21758, "activity_20": 1164.229093, "activity_30": 1166.167933}, "trend_signal": 0, "fair_value": 1099.188074, "relative_strength": -9.894314, "rate_of_change": -0.1548436707970696, "market_dynamics": 0.790625, "expectation": {"probability": 64.5971, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1155.034261, "high": 1171.646361, "low": 1153.079862, "close": 1161.874512, "volume": 10400}, "trend_line": 1172.190723, "activity_lines": {"activity_5": 1169.692041, "activity_10": 1173.22767, "activity_20": 1164.433834, "activity_30": 1165.372827}, "trend_signal": 0, "fair_value": 1100.459725, "relative_strength": -7.824733, "rate_of_change": -0.171004964210223, "market_dynamics": 0.81452, "expectation": {"probability": 59.0625, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1161.874499, "high": 1181.418321, "low": 1160.897353, "close": 1173.60083, "volume": 9400}, "trend_line": 1170.605461, "activity_lines": {"activity_5": 1169.887492, "activity_10": 1173.085545, "activity_20": 1165.820514, "activity_30": 1165.463801}, "trend_signal": 0, "fair_value": 1101.765836, "relative_strength": -8.888043, "rate_of_change": -0.13523925491771954, "market_dynamics": 0.693527, "expectation": {"probability": 59.0103, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1172.623617, "high": 1185.32704, "low": 1170.669204, "close": 1178.486694, "volume": 11400}, "trend_line": 1169.087655, "activity_lines": {"activity_5": 1171.906999, "activity_10": 1173.796222, "activity_20": 1167.70974, "activity_30": 1165.972268}, "trend_signal": 0, "fair_value": 1103.149792, "relative_strength": -11.608922, "rate_of_change": -0.12965991109450872, "market_dynamics": 0.605479, "expectation": {"probability": 59.713, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1174.577909, "high": 1185.327026, "low": 1174.577909, "close": 1185.327026, "volume": 6500}, "trend_line": 1168.497485, "activity_lines": {"activity_5": 1176.141471, "activity_10": 1175.60846, "activity_20": 1170.255079, "activity_30": 1167.019969}, "trend_signal": 0, "fair_value": 1104.635753, "relative_strength": -9.398521, "rate_of_change": -0.050481244710427094, "market_dynamics": 0.572774, "expectation": {"probability": 60.6083, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1185.327026, "high": 1185.327039, "low": 1171.646418, "close": 1182.395508, "volume": 7900}, "trend_line": 1168.127608, "activity_lines": {"activity_5": 1179.854793, "activity_10": 1176.692258, "activity_20": 1172.404894, "activity_30": 1167.916616}, "trend_signal": 0, "fair_value": 1106.07966, "relative_strength": -9.622823, "rate_of_change": -0.03165406898587271, "market_dynamics": 0.576991, "expectation": {"probability": 63.3099, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1174.577976, "high": 1179.463867, "low": 1171.64643, "close": 1179.463867, "volume": 8500}, "trend_line": 1167.469202, "activity_lines": {"activity_5": 1180.897111, "activity_10": 1177.367398, "activity_20": 1173.95443, "activity_30": 1168.647987}, "trend_signal": 1, "fair_value": 1107.504775, "relative_strength": -10.198039, "rate_of_change": -0.056364218728405704, "market_dynamics": 0.482193, "expectation": {"probability": 63.2484, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1178.486653, "high": 1181.418213, "low": 1172.623535, "close": 1173.60083, "volume": 10300}, "trend_line": 1166.774365, "activity_lines": {"activity_5": 1178.812459, "activity_10": 1176.852162, "activity_20": 1174.694304, "activity_30": 1169.043576}, "trend_signal": 1, "fair_value": 1108.80507, "relative_strength": -13.829243, "rate_of_change": -0.059516516479379195, "market_dynamics": 0.347508, "expectation": {"probability": 62.5595, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1174.577963, "high": 1180.44108, "low": 1172.623603, "close": 1174.578003, "volume": 6400}, "trend_line": 1166.239307, "activity_lines": {"activity_5": 1177.053532, "activity_10": 1176.567893, "activity_20": 1175.289926, "activity_30": 1169.547037}, "trend_signal": 1, "fair_value": 1110.111629, "relative_strength": -14.014298, "rate_of_change": -0.04585788101368986, "market_dynamics": 0.161531, "expectation": {"probability": 61.0848, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1174.577976, "high": 1179.463935, "low": 1174.577976, "close": 1174.578003, "volume": 5400}, "trend_line": 1165.522705, "activity_lines": {"activity_5": 1175.555184, "activity_10": 1176.336925, "activity_20": 1175.643578, "activity_30": 1170.085017}, "trend_signal": 1, "fair_value": 1111.394925, "relative_strength": -14.400456, "rate_of_change": -0.06144553658059531, "market_dynamics": -0.035707, "expectation": {"probability": 61.6573, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1180.441135, "high": 1238.09513, "low": 1172.623644, "close": 1183.372681, "volume": 33600}, "trend_line": 1165.392415, "activity_lines": {"activity_5": 1177.704997, "activity_10": 1178.024796, "activity_20": 1176.671953, "activity_30": 1171.236629}, "trend_signal": 1, "fair_value": 1112.728782, "relative_strength": -14.29177, "rate_of_change": -0.011178675408134504, "market_dynamics": 0.075455, "expectation": {"probability": 60.4898, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1185.326987, "high": 1206.825085, "low": 1185.326987, "close": 1187.281372, "volume": 38900}, "trend_line": 1165.783289, "activity_lines": {"activity_5": 1181.092562, "activity_10": 1179.943628, "activity_20": 1177.863188, "activity_30": 1172.648819}, "trend_signal": 1, "fair_value": 1114.157482, "relative_strength": -17.897489, "rate_of_change": 0.03354011875904819, "market_dynamics": 0.244463, "expectation": {"probability": 61.0194, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1182.395455, "high": 1211.7111, "low": 1182.395455, "close": 1198.030396, "volume": 10300}, "trend_line": 1166.337028, "activity_lines": {"activity_5": 1187.541968, "activity_10": 1183.354885, "activity_20": 1179.882702, "activity_30": 1174.729278}, "trend_signal": 1, "fair_value": 1115.649271, "relative_strength": -15.994331, "rate_of_change": 0.047499308424204946, "market_dynamics": 0.448079, "expectation": {"probability": 61.134, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1198.030464, "high": 1211.71106, "low": 1195.098838, "close": 1211.71106, "volume": 7900}, "trend_line": 1167.411934, "activity_lines": {"activity_5": 1196.922958, "activity_10": 1188.809362, "activity_20": 1183.079498, "activity_30": 1177.656635}, "trend_signal": 1, "fair_value": 1117.141521, "relative_strength": -17.645049, "rate_of_change": 0.09216083980830758, "market_dynamics": 0.828043, "expectation": {"probability": 61.3943, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1218.551296, "high": 1220.50575, "low": 1199.007596, "close": 1210.733887, "volume": 9400}, "trend_line": 1169.073153, "activity_lines": {"activity_5": 1203.502686, "activity_10": 1193.482091, "activity_20": 1185.987792, "activity_30": 1180.4516}, "trend_signal": 1, "fair_value": 1118.668218, "relative_strength": -22.185191, "rate_of_change": 0.14229929912641048, "market_dynamics": 1.117464, "expectation": {"probability": 63.1349, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1210.733861, "high": 1221.482924, "low": 1210.733861, "close": 1211.71106, "volume": 5600}, "trend_line": 1172.297868, "activity_lines": {"activity_5": 1207.997746, "activity_10": 1197.870546, "activity_20": 1188.81698, "activity_30": 1183.202432}, "trend_signal": 1, "fair_value": 1120.154652, "relative_strength": -18.49766, "rate_of_change": 0.2758351769284073, "market_dynamics": 1.349662, "expectation": {"probability": 61.4735, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1212.688178, "high": 1294.771899, "low": 1205.847874, "close": 1220.505737, "volume": 23400}, "trend_line": 1175.424866, "activity_lines": {"activity_5": 1213.53514, "activity_10": 1203.325022, "activity_20": 1192.376731, "activity_30": 1186.312617}, "trend_signal": 1, "fair_value": 1121.703279, "relative_strength": -17.711741, "rate_of_change": 0.26674090991351673, "market_dynamics": 1.707761, "expectation": {"probability": 62.1402, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1221.482858, "high": 1234.186279, "low": 1212.688192, "close": 1215.619751, "volume": 5600}, "trend_line": 1178.486715, "activity_lines": {"activity_5": 1215.228914, "activity_10": 1207.144922, "activity_20": 1195.243139, "activity_30": 1188.905836}, "trend_signal": 1, "fair_value": 1123.185691, "relative_strength": -14.740994, "rate_of_change": 0.26048870400534285, "market_dynamics": 1.755044, "expectation": {"probability": 63.2084, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1241.026638, "high": 1241.026638, "low": 1220.505725, "close": 1228.323242, "volume": 5600}, "trend_line": 1181.972013, "activity_lines": {"activity_5": 1219.984562, "activity_10": 1212.510567, "activity_20": 1199.133272, "activity_30": 1192.121096}, "trend_signal": 1, "fair_value": 1124.761167, "relative_strength": -16.244403, "rate_of_change": 0.29574351205139016, "market_dynamics": 1.69741, "expectation": {"probability": 62.1598, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1234.186293, "high": 1241.026611, "low": 1226.368829, "close": 1241.026611, "volume": 5600}, "trend_line": 1185.327018, "activity_lines": {"activity_5": 1227.867187, "activity_10": 1219.208729, "activity_20": 1203.991281, "activity_30": 1195.93107}, "trend_signal": 1, "fair_value": 1126.383181, "relative_strength": -15.431702, "rate_of_change": 0.28384809141837875, "market_dynamics": 1.71198, "expectation": {"probability": 62.1598, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1242.003759, "high": 1269.36499, "low": 1242.003759, "close": 1269.36499, "volume": 10000}, "trend_line": 1189.659208, "activity_lines": {"activity_5": 1243.176424, "activity_10": 1229.851167, "activity_20": 1211.315519, "activity_30": 1201.352874}, "trend_signal": 1, "fair_value": 1128.163588, "relative_strength": -13.763048, "rate_of_change": 0.36548479315942517, "market_dynamics": 1.66423, "expectation": {"probability": 62.2145, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1275.228176, "high": 1275.228176, "low": 1259.593167, "close": 1266.433472, "volume": 13400}, "trend_line": 1193.665674, "activity_lines": {"activity_5": 1253.664893, "activity_10": 1238.397106, "activity_20": 1217.82544, "activity_30": 1206.306053}, "trend_signal": 1, "fair_value": 1129.820521, "relative_strength": -11.327831, "rate_of_change": 0.33677426048217046, "market_dynamics": 1.806639, "expectation": {"probability": 63.281, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1266.433484, "high": 1266.433484, "low": 1255.684448, "close": 1255.684448, "volume": 9400}, "trend_line": 1196.466943, "activity_lines": {"activity_5": 1257.508504, "activity_10": 1243.549547, "activity_20": 1222.813745, "activity_30": 1210.307264}, "trend_signal": 1, "fair_value": 1131.385288, "relative_strength": -13.927924, "rate_of_change": 0.23467785503228103, "market_dynamics": 1.775943, "expectation": {"probability": 62.5384, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1258.615928, "high": 1275.228149, "low": 1253.729996, "close": 1275.228149, "volume": 4600}, "trend_line": 1199.952242, "activity_lines": {"activity_5": 1265.195703, "activity_10": 1251.207133, "activity_20": 1229.27248, "activity_30": 1215.388632}, "trend_signal": 1, "fair_value": 1133.017177, "relative_strength": -11.561128, "rate_of_change": 0.29129923065498087, "market_dynamics": 1.739803, "expectation": {"probability": 60.6803, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1275.228149, "high": 1279.136922, "low": 1264.4791, "close": 1279.136841, "volume": 13500}, "trend_line": 1203.437537, "activity_lines": {"activity_5": 1271.058805, "activity_10": 1258.420534, "activity_20": 1235.642797, "activity_30": 1220.497316}, "trend_signal": 1, "fair_value": 1134.615964, "relative_strength": -13.644728, "rate_of_change": 0.29045280953772745, "market_dynamics": 1.719574, "expectation": {"probability": 60.8244, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1279.136881, "high": 1283.045681, "low": 1270.342259, "close": 1279.136841, "volume": 23500}, "trend_line": 1206.434241, "activity_lines": {"activity_5": 1274.381226, "activity_10": 1264.390245, "activity_20": 1241.566402, "activity_30": 1225.381142}, "trend_signal": 1, "fair_value": 1136.255463, "relative_strength": -16.383218, "rate_of_change": 0.24901201000180445, "market_dynamics": 1.739447, "expectation": {"probability": 62.2361, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1276.205282, "high": 1280.114108, "low": 1264.479059, "close": 1269.36499, "volume": 16100}, "trend_line": 1209.658956, "activity_lines": {"activity_5": 1273.794906, "activity_10": 1267.357333, "activity_20": 1246.09868, "activity_30": 1229.44119}, "trend_signal": 1, "fair_value": 1137.907925, "relative_strength": -16.513419, "rate_of_change": 0.26729306002846287, "market_dynamics": 1.736609, "expectation": {"probability": 62.4618, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1280.114136, "high": 1282.068454, "low": 1270.342163, "close": 1270.342163, "volume": 9900}, "trend_line": 1212.78595, "activity_lines": {"activity_5": 1273.338875, "activity_10": 1269.613738, "activity_20": 1250.295923, "activity_30": 1233.356236}, "trend_signal": 1, "fair_value": 1139.543389, "relative_strength": -15.262408, "rate_of_change": 0.2585021161948036, "market_dynamics": 1.569584, "expectation": {"probability": 60.6191, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1276.205282, "high": 1283.045695, "low": 1271.319458, "close": 1280.114136, "volume": 11000}, "trend_line": 1216.206104, "activity_lines": {"activity_5": 1275.162988, "activity_10": 1272.651913, "activity_20": 1254.963156, "activity_30": 1237.69999}, "trend_signal": 1, "fair_value": 1141.183335, "relative_strength": -15.653099, "rate_of_change": 0.2820080493181949, "market_dynamics": 1.366703, "expectation": {"probability": 60.6191, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1275.228136, "high": 1284.999972, "low": 1270.342204, "close": 1278.159668, "volume": 14500}, "trend_line": 1219.072514, "activity_lines": {"activity_5": 1276.00988, "activity_10": 1274.393078, "activity_20": 1258.941697, "activity_30": 1241.696994}, "trend_signal": 1, "fair_value": 1142.758413, "relative_strength": -19.310632, "rate_of_change": 0.2356845595966405, "market_dynamics": 1.04886, "expectation": {"probability": 61.9004, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1280.114136, "high": 1285.000068, "low": 1270.342219, "close": 1277.182495, "volume": 13700}, "trend_line": 1223.078975, "activity_lines": {"activity_5": 1276.596191, "activity_10": 1275.281428, "activity_20": 1262.333927, "activity_30": 1245.446025}, "trend_signal": 1, "fair_value": 1144.228359, "relative_strength": -18.745114, "rate_of_change": 0.3286482923689267, "market_dynamics": 0.794997, "expectation": {"probability": 61.1701, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1278.159696, "high": 1314.315589, "low": 1251.0, "close": 1272.0, "volume": 27400}, "trend_line": 1226.749825, "activity_lines": {"activity_5": 1275.585295, "activity_10": 1275.085369, "activity_20": 1264.785874, "activity_30": 1248.60222}, "trend_signal": 1, "fair_value": 1145.742705, "relative_strength": -21.279947, "rate_of_change": 0.30013188641397426, "market_dynamics": 0.65232, "expectation": {"probability": 61.0775, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1279.0, "high": 1279.0, "low": 1246.0, "close": 1272.0, "volume": 9700}, "trend_line": 1230.029797, "activity_lines": {"activity_5": 1274.39873, "activity_10": 1274.788101, "activity_20": 1266.834398, "activity_30": 1251.521586}, "trend_signal": 1, "fair_value": 1147.316758, "relative_strength": -16.16221, "rate_of_change": 0.2673708960993588, "market_dynamics": 0.299148, "expectation": {"probability": 60.3841, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1270.0, "high": 1270.0, "low": 1223.0, "close": 1223.0, "volume": 7400}, "trend_line": 1231.513574, "activity_lines": {"activity_5": 1256.768311, "activity_10": 1265.285096, "activity_20": 1263.864019, "activity_30": 1251.068051}, "trend_signal": 1, "fair_value": 1148.767773, "relative_strength": -16.161944, "rate_of_change": 0.12062935415215358, "market_dynamics": -0.171058, "expectation": {"probability": 62.4072, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1243.0, "high": 1285.0, "low": 1220.0, "close": 1225.0, "volume": 12100}, "trend_line": 1232.836007, "activity_lines": {"activity_5": 1243.612166, "activity_10": 1257.09533, "activity_20": 1261.030359, "activity_30": 1250.64782}, "trend_signal": 1, "fair_value": 1150.136077, "relative_strength": -14.813449, "rate_of_change": 0.10738273843825666, "market_dynamics": -0.533776, "expectation": {"probability": 59.9015, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1224.0, "high": 1246.0, "low": 1203.0, "close": 1228.0, "volume": 6600}, "trend_line": 1234.356156, "activity_lines": {"activity_5": 1235.0, "activity_10": 1250.435325, "activity_20": 1258.41448, "activity_30": 1250.33582}, "trend_signal": 1, "fair_value": 1151.499728, "relative_strength": -14.068021, "rate_of_change": 0.12330504555095677, "market_dynamics": -0.918876, "expectation": {"probability": 59.986, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1251.0, "high": 1261.0, "low": 1225.0, "close": 1229.0, "volume": 3900}, "trend_line": 1236.007361, "activity_lines": {"activity_5": 1230.0, "activity_10": 1244.886899, "activity_20": 1255.816273, "activity_30": 1249.990261}, "trend_signal": 0, "fair_value": 1152.768287, "relative_strength": -12.891315, "rate_of_change": 0.13377054847368466, "market_dynamics": -1.119027, "expectation": {"probability": 61.591, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1230.0, "high": 1275.0, "low": 1225.0, "close": 1240.0, "volume": 5500}, "trend_line": 1238.220667, "activity_lines": {"activity_5": 1231.533333, "activity_10": 1242.072381, "activity_20": 1254.225236, "activity_30": 1250.247851}, "trend_signal": 0, "fair_value": 1154.322305, "relative_strength": -17.296096, "rate_of_change": 0.17906899827921838, "market_dynamics": -1.11728, "expectation": {"probability": 58.7441, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1247.0, "high": 1273.0, "low": 1240.0, "close": 1243.0, "volume": 7300}, "trend_line": 1240.5014, "activity_lines": {"activity_5": 1236.2, "activity_10": 1240.354994, "activity_20": 1252.803817, "activity_30": 1250.556195}, "trend_signal": 0, "fair_value": 1155.847789, "relative_strength": -18.631577, "rate_of_change": 0.184194389641863, "market_dynamics": -1.114135, "expectation": {"probability": 58.8275, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1243.0, "high": 1258.0, "low": 1232.0, "close": 1236.0, "volume": 9700}, "trend_line": 1242.5488, "activity_lines": {"activity_5": 1237.2, "activity_10": 1238.039682, "activity_20": 1250.645841, "activity_30": 1250.265782}, "trend_signal": 0, "fair_value": 1157.292577, "relative_strength": -20.136813, "rate_of_change": 0.1650461660099638, "market_dynamics": -1.060915, "expectation": {"probability": 62.0155, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1236.0, "high": 1279.0, "low": 1236.0, "close": 1278.0, "volume": 3800}, "trend_line": 1245.703044, "activity_lines": {"activity_5": 1251.466667, "activity_10": 1244.127273, "activity_20": 1252.511802, "activity_30": 1252.552956}, "trend_signal": 0, "fair_value": 1158.923003, "relative_strength": -16.581866, "rate_of_change": 0.25385272594525565, "market_dynamics": -0.829473, "expectation": {"probability": 58.1208, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1277.0, "high": 1277.0, "low": 1259.0, "close": 1259.0, "volume": 2400}, "trend_line": 1248.093665, "activity_lines": {"activity_5": 1256.066667, "activity_10": 1246.745455, "activity_20": 1252.527121, "activity_30": 1253.410825}, "trend_signal": 0, "fair_value": 1160.533139, "relative_strength": -21.409324, "rate_of_change": 0.19190938093268478, "market_dynamics": -0.680224, "expectation": {"probability": 60.5797, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1272.0, "high": 1272.0, "low": 1247.0, "close": 1270.0, "volume": 3500}, "trend_line": 1250.492651, "activity_lines": {"activity_5": 1262.333333, "activity_10": 1251.6, "activity_20": 1253.625455, "activity_30": 1254.824137}, "trend_signal": 1, "fair_value": 1162.171993, "relative_strength": -18.455649, "rate_of_change": 0.1922120163954139, "market_dynamics": -0.49099, "expectation": {"probability": 58.8079, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1255.0, "high": 1279.0, "low": 1250.0, "close": 1277.0, "volume": 6200}, "trend_line": 1252.668949, "activity_lines": {"activity_5": 1268.933333, "activity_10": 1257.763636, "activity_20": 1255.322287, "activity_30": 1256.534288}, "trend_signal": 1, "fair_value": 1163.897513, "relative_strength": -19.855037, "rate_of_change": 0.17403524908840812, "market_dynamics": -0.225119, "expectation": {"probability": 59.5034, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1277.0, "high": 1279.0, "low": 1251.0, "close": 1270.0, "volume": 5500}, "trend_line": 1254.644486, "activity_lines": {"activity_5": 1270.933333, "activity_10": 1261.672727, "activity_20": 1256.344015, "activity_30": 1257.65242}, "trend_signal": 1, "fair_value": 1165.542337, "relative_strength": -23.200095, "rate_of_change": 0.157706232087645, "market_dynamics": -0.142199, "expectation": {"probability": 60.184, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e07480f2-762f-46c2-b202-2072dfcf875c/", "share_image": "https://sharemaestro.com/terminal/e07480f2-762f-46c2-b202-2072dfcf875c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}