{"ticker": {"uuid": "e075fb94-5cd0-47d6-8d57-0505305a553f", "symbol": "UBU9", "name": "UBS Core S&P 500 UCITS ETF USD dis", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, UBU9 rose 4.03%, moving from 104.43 to 108.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.95 and has softened across the 12-week window. Market Dynamics is 0.55 on the latest week. Next-week expectancy is positive at 59.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "108.64"}, {"label": "12-Week Change", "value": "4.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.95"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 105.754997, "high": 109.135002, "low": 105.665001, "close": 108.635002, "volume": 17817}, "trend_line": 99.421038, "activity_lines": {"activity_5": 106.494334, "activity_10": 106.088182, "activity_20": 104.581795, "activity_30": 102.216168}, "trend_signal": 1, "fair_value": 84.571009, "relative_strength": 3.947049, "rate_of_change": 0.41813180632030816, "market_dynamics": 0.545159, "expectation": {"probability": 59.0482, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 63.928636, "high": 64.434307, "low": 62.643056, "close": 62.888111, "volume": 6382}, "trend_line": 60.648926, "activity_lines": {"activity_5": 63.758917, "activity_10": 63.695352, "activity_20": 62.830354, "activity_30": 61.807475}, "trend_signal": 1, "fair_value": 56.657319, "relative_strength": -0.578203, "rate_of_change": 0.35505303341385386, "market_dynamics": 0.944744, "expectation": {"probability": 58.5469, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 62.99508, "high": 64.578219, "low": 62.930897, "close": 63.83527, "volume": 12983}, "trend_line": 60.835164, "activity_lines": {"activity_5": 63.697946, "activity_10": 63.744835, "activity_20": 63.031705, "activity_30": 62.013046}, "trend_signal": 1, "fair_value": 56.779503, "relative_strength": 0.942094, "rate_of_change": 0.3070755119389845, "market_dynamics": 0.512936, "expectation": {"probability": 59.0436, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 63.961703, "high": 65.638192, "low": 63.961703, "close": 65.577896, "volume": 21233}, "trend_line": 61.019462, "activity_lines": {"activity_5": 64.236688, "activity_10": 64.102099, "activity_20": 63.372918, "activity_30": 62.319029}, "trend_signal": 1, "fair_value": 56.92233, "relative_strength": 2.629025, "rate_of_change": 0.3029464998236847, "market_dynamics": 0.453142, "expectation": {"probability": 59.7267, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 65.717929, "high": 66.081617, "low": 65.099457, "close": 65.468979, "volume": 8093}, "trend_line": 61.220038, "activity_lines": {"activity_5": 64.710084, "activity_10": 64.383947, "activity_20": 63.670664, "activity_30": 62.606094}, "trend_signal": 1, "fair_value": 57.067242, "relative_strength": 3.415729, "rate_of_change": 0.3287082406593575, "market_dynamics": 0.321291, "expectation": {"probability": 59.9933, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 65.416472, "high": 66.515346, "low": 65.150026, "close": 65.655701, "volume": 11809}, "trend_line": 61.436117, "activity_lines": {"activity_5": 65.163117, "activity_10": 64.666744, "activity_20": 63.954014, "activity_30": 62.892266}, "trend_signal": 1, "fair_value": 57.215126, "relative_strength": 2.977999, "rate_of_change": 0.35295469761061005, "market_dynamics": 0.417525, "expectation": {"probability": 60.3426, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 65.626529, "high": 65.626529, "low": 63.883898, "close": 64.130898, "volume": 5864}, "trend_line": 61.626046, "activity_lines": {"activity_5": 64.978353, "activity_10": 64.625505, "activity_20": 64.059206, "activity_30": 63.066123}, "trend_signal": 1, "fair_value": 57.353723, "relative_strength": 3.088703, "rate_of_change": 0.30914876993283824, "market_dynamics": 0.249893, "expectation": {"probability": 60.7582, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 63.860565, "high": 64.224261, "low": 63.189574, "close": 64.000603, "volume": 88327}, "trend_line": 61.790756, "activity_lines": {"activity_5": 64.667304, "activity_10": 64.539075, "activity_20": 64.124791, "activity_30": 63.21932}, "trend_signal": 1, "fair_value": 57.486378, "relative_strength": 4.332317, "rate_of_change": 0.2672733538672909, "market_dynamics": 0.07271, "expectation": {"probability": 59.9602, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 63.967526, "high": 64.333168, "low": 63.057316, "close": 63.502697, "volume": 21726}, "trend_line": 61.990866, "activity_lines": {"activity_5": 64.179265, "activity_10": 64.364249, "activity_20": 64.120209, "activity_30": 63.329768}, "trend_signal": 1, "fair_value": 57.608542, "relative_strength": 4.872561, "rate_of_change": 0.32385103040331004, "market_dynamics": -0.155072, "expectation": {"probability": 58.5321, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 63.730256, "high": 65.223925, "low": 63.623286, "close": 64.842728, "volume": 41551}, "trend_line": 62.240733, "activity_lines": {"activity_5": 64.276249, "activity_10": 64.462875, "activity_20": 64.229085, "activity_30": 63.513759}, "trend_signal": 1, "fair_value": 57.734484, "relative_strength": 7.578572, "rate_of_change": 0.40307067173412586, "market_dynamics": -0.253122, "expectation": {"probability": 58.7491, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 64.704642, "high": 65.245322, "low": 62.785031, "close": 62.816147, "volume": 10581}, "trend_line": 62.429427, "activity_lines": {"activity_5": 63.739456, "activity_10": 64.18189, "activity_20": 64.127907, "activity_30": 63.550883}, "trend_signal": 1, "fair_value": 57.854495, "relative_strength": 7.12961, "rate_of_change": 0.3031680234228574, "market_dynamics": -0.395716, "expectation": {"probability": 58.6521, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 62.802541, "high": 63.09233, "low": 61.409993, "close": 61.441109, "volume": 64563}, "trend_line": 62.523125, "activity_lines": {"activity_5": 62.933621, "activity_10": 63.6672, "activity_20": 63.893622, "activity_30": 63.48712}, "trend_signal": 1, "fair_value": 57.976372, "relative_strength": 5.762668, "rate_of_change": 0.15008627261628302, "market_dynamics": -0.609805, "expectation": {"probability": 52.7858, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 61.658938, "high": 63.948082, "low": 61.194112, "close": 63.948082, "volume": 31768}, "trend_line": 62.709602, "activity_lines": {"activity_5": 63.142763, "activity_10": 63.634633, "activity_20": 63.903425, "activity_30": 63.579053}, "trend_signal": 1, "fair_value": 58.0994, "relative_strength": 6.503944, "rate_of_change": 0.298252846446809, "market_dynamics": -0.626777, "expectation": {"probability": 58.3102, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 63.86445, "high": 64.549042, "low": 63.825551, "close": 64.459595, "volume": 14963}, "trend_line": 62.90398, "activity_lines": {"activity_5": 63.52591, "activity_10": 63.693017, "activity_20": 63.959032, "activity_30": 63.691956}, "trend_signal": 1, "fair_value": 58.220017, "relative_strength": 7.009416, "rate_of_change": 0.3099652904829477, "market_dynamics": -0.79621, "expectation": {"probability": 58.2957, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 64.716325, "high": 65.603176, "low": 64.716325, "close": 65.153908, "volume": 16754}, "trend_line": 63.118731, "activity_lines": {"activity_5": 64.076702, "activity_10": 63.897972, "activity_20": 64.071525, "activity_30": 63.837112}, "trend_signal": 1, "fair_value": 58.344761, "relative_strength": 3.520903, "rate_of_change": 0.3413949324033228, "market_dynamics": -0.593867, "expectation": {"probability": 58.4402, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 65.027504, "high": 65.941589, "low": 64.922474, "close": 65.577896, "volume": 10499}, "trend_line": 63.346714, "activity_lines": {"activity_5": 64.748078, "activity_10": 64.185745, "activity_20": 64.217255, "activity_30": 63.995768}, "trend_signal": 1, "fair_value": 58.469335, "relative_strength": 3.501413, "rate_of_change": 0.36119705892059495, "market_dynamics": -0.401305, "expectation": {"probability": 58.5838, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 65.439804, "high": 66.326679, "low": 65.167523, "close": 66.278053, "volume": 12631}, "trend_line": 63.608666, "activity_lines": {"activity_5": 65.468723, "activity_10": 64.602233, "activity_20": 64.41778, "activity_30": 64.184887}, "trend_signal": 1, "fair_value": 58.598356, "relative_strength": 2.299606, "rate_of_change": 0.413521054935858, "market_dynamics": -0.172137, "expectation": {"probability": 58.8985, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 66.278053, "high": 67.176605, "low": 66.278053, "close": 67.176605, "volume": 4783}, "trend_line": 63.873766, "activity_lines": {"activity_5": 66.166422, "activity_10": 65.143056, "activity_20": 64.688026, "activity_30": 64.415076}, "trend_signal": 1, "fair_value": 58.736354, "relative_strength": 1.480283, "rate_of_change": 0.4167671115756521, "market_dynamics": 0.078685, "expectation": {"probability": 59.2318, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 67.353585, "high": 68.337701, "low": 67.279675, "close": 68.168495, "volume": 41693}, "trend_line": 64.128439, "activity_lines": {"activity_5": 66.979517, "activity_10": 65.806476, "activity_20": 65.038172, "activity_30": 64.692156}, "trend_signal": 1, "fair_value": 58.879045, "relative_strength": 3.020163, "rate_of_change": 0.3987129864864971, "market_dynamics": 0.399368, "expectation": {"probability": 59.2318, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 68.141266, "high": 68.549698, "low": 67.72312, "close": 68.061531, "volume": 12284}, "trend_line": 64.355061, "activity_lines": {"activity_5": 67.509697, "activity_10": 66.365616, "activity_20": 65.36372, "activity_30": 64.945904}, "trend_signal": 1, "fair_value": 59.019925, "relative_strength": 3.111825, "rate_of_change": 0.3533876756301617, "market_dynamics": 0.585857, "expectation": {"probability": 58.8585, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 68.149051, "high": 68.219055, "low": 67.699776, "close": 68.201553, "volume": 6078}, "trend_line": 64.549625, "activity_lines": {"activity_5": 67.892709, "activity_10": 66.891691, "activity_20": 65.684358, "activity_30": 65.194064}, "trend_signal": 1, "fair_value": 59.160831, "relative_strength": 3.009033, "rate_of_change": 0.30232898077743986, "market_dynamics": 0.744324, "expectation": {"probability": 58.3655, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 68.287138, "high": 68.351321, "low": 67.513075, "close": 67.686165, "volume": 27678}, "trend_line": 64.720501, "activity_lines": {"activity_5": 67.929015, "activity_10": 67.226142, "activity_20": 65.934537, "activity_30": 65.396422}, "trend_signal": 1, "fair_value": 59.291956, "relative_strength": 3.103338, "rate_of_change": 0.2647203604978227, "market_dynamics": 0.877514, "expectation": {"probability": 58.2075, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 67.629757, "high": 68.919226, "low": 67.540297, "close": 68.683899, "volume": 16422}, "trend_line": 64.898734, "activity_lines": {"activity_5": 68.204025, "activity_10": 67.628453, "activity_20": 66.256889, "activity_30": 65.652125}, "trend_signal": 1, "fair_value": 59.428358, "relative_strength": 3.76784, "rate_of_change": 0.2753887829144058, "market_dynamics": 0.844377, "expectation": {"probability": 57.4366, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 68.757795, "high": 69.611614, "low": 68.654721, "close": 69.545486, "volume": 21836}, "trend_line": 65.132941, "activity_lines": {"activity_5": 68.665744, "activity_10": 68.101311, "activity_20": 66.638209, "activity_30": 65.951915}, "trend_signal": 1, "fair_value": 59.567024, "relative_strength": 5.788994, "rate_of_change": 0.36088069144769114, "market_dynamics": 0.916544, "expectation": {"probability": 57.5972, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 70.165898, "high": 71.196686, "low": 70.130894, "close": 71.101395, "volume": 17851}, "trend_line": 65.381191, "activity_lines": {"activity_5": 69.5543, "activity_10": 68.76459, "activity_20": 67.148818, "activity_30": 66.336977}, "trend_signal": 1, "fair_value": 59.723265, "relative_strength": 5.388007, "rate_of_change": 0.38114354455451155, "market_dynamics": 1.055736, "expectation": {"probability": 58.4054, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 71.132523, "high": 72.301888, "low": 70.615124, "close": 72.301888, "volume": 19595}, "trend_line": 65.688529, "activity_lines": {"activity_5": 70.640363, "activity_10": 69.538004, "activity_20": 67.746938, "activity_30": 66.783473}, "trend_signal": 1, "fair_value": 59.871915, "relative_strength": 7.236864, "rate_of_change": 0.47007097194054087, "market_dynamics": 1.280441, "expectation": {"probability": 58.4054, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 72.331236, "high": 73.288113, "low": 72.331236, "close": 73.209839, "volume": 7429}, "trend_line": 66.030578, "activity_lines": {"activity_5": 71.75572, "activity_10": 70.354247, "activity_20": 68.399881, "activity_30": 67.268719}, "trend_signal": 1, "fair_value": 60.02607, "relative_strength": 8.29964, "rate_of_change": 0.5207134414594714, "market_dynamics": 1.455093, "expectation": {"probability": 58.4054, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 73.374213, "high": 73.912333, "low": 72.896753, "close": 73.614899, "volume": 17959}, "trend_line": 66.347147, "activity_lines": {"activity_5": 72.637853, "activity_10": 71.118104, "activity_20": 69.048168, "activity_30": 67.75803}, "trend_signal": 1, "fair_value": 60.182325, "relative_strength": 7.436567, "rate_of_change": 0.4794278796105665, "market_dynamics": 1.666288, "expectation": {"probability": 58.5655, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 73.233317, "high": 74.428934, "low": 72.444726, "close": 74.219559, "volume": 11969}, "trend_line": 66.649722, "activity_lines": {"activity_5": 73.392805, "activity_10": 71.874839, "activity_20": 69.708259, "activity_30": 68.265928}, "trend_signal": 1, "fair_value": 60.348762, "relative_strength": 6.227975, "rate_of_change": 0.45604824575198427, "market_dynamics": 1.774291, "expectation": {"probability": 59.4629, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 74.051262, "high": 74.558076, "low": 73.569896, "close": 74.52285, "volume": 9383}, "trend_line": 66.992819, "activity_lines": {"activity_5": 73.93725, "activity_10": 72.576699, "activity_20": 70.346203, "activity_30": 68.773872}, "trend_signal": 1, "fair_value": 60.51989, "relative_strength": 4.557157, "rate_of_change": 0.5147763407025167, "market_dynamics": 1.780917, "expectation": {"probability": 60.3575, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 74.63244, "high": 74.757674, "low": 73.771439, "close": 74.331093, "volume": 25685}, "trend_line": 67.346764, "activity_lines": {"activity_5": 74.189679, "activity_10": 73.126215, "activity_20": 70.919788, "activity_30": 69.247309}, "trend_signal": 1, "fair_value": 60.675569, "relative_strength": 3.602192, "rate_of_change": 0.5283327456335222, "market_dynamics": 1.901459, "expectation": {"probability": 60.0458, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 73.749911, "high": 74.822245, "low": 73.591415, "close": 74.15107, "volume": 3917}, "trend_line": 67.722196, "activity_lines": {"activity_5": 74.246819, "activity_10": 73.531554, "activity_20": 71.421395, "activity_30": 69.686296}, "trend_signal": 1, "fair_value": 60.829476, "relative_strength": 2.524657, "rate_of_change": 0.5574610830596161, "market_dynamics": 1.8194, "expectation": {"probability": 59.2617, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 74.444581, "high": 76.647941, "low": 74.42306, "close": 76.422913, "volume": 17296}, "trend_line": 68.141784, "activity_lines": {"activity_5": 74.998492, "activity_10": 74.232411, "activity_20": 72.078845, "activity_30": 70.247633}, "trend_signal": 1, "fair_value": 60.993505, "relative_strength": 3.916315, "rate_of_change": 0.6195723481855262, "market_dynamics": 1.834992, "expectation": {"probability": 58.6701, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 76.377908, "high": 76.917971, "low": 76.051123, "close": 76.794693, "volume": 2723}, "trend_line": 68.515678, "activity_lines": {"activity_5": 75.686891, "activity_10": 74.860155, "activity_20": 72.712298, "activity_30": 70.805885}, "trend_signal": 1, "fair_value": 61.153479, "relative_strength": 2.607724, "rate_of_change": 0.5487000457751339, "market_dynamics": 1.787723, "expectation": {"probability": 58.6701, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 77.141063, "high": 77.17237, "low": 75.225352, "close": 75.796738, "volume": 14997}, "trend_line": 68.859936, "activity_lines": {"activity_5": 75.870962, "activity_10": 75.174649, "activity_20": 73.191969, "activity_30": 71.275631}, "trend_signal": 1, "fair_value": 61.302323, "relative_strength": 2.833478, "rate_of_change": 0.5024514243294953, "market_dynamics": 1.625754, "expectation": {"probability": 58.5872, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 75.765424, "high": 76.961034, "low": 75.315358, "close": 76.534447, "volume": 19526}, "trend_line": 69.222561, "activity_lines": {"activity_5": 76.216011, "activity_10": 75.537903, "activity_20": 73.691219, "activity_30": 71.77076}, "trend_signal": 1, "fair_value": 61.452471, "relative_strength": 4.972962, "rate_of_change": 0.5266124557536536, "market_dynamics": 1.682424, "expectation": {"probability": 57.9765, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 76.405302, "high": 76.769262, "low": 73.95343, "close": 73.95343, "volume": 17198}, "trend_line": 69.549979, "activity_lines": {"activity_5": 75.55383, "activity_10": 75.354924, "activity_20": 73.892483, "activity_30": 72.075978}, "trend_signal": 1, "fair_value": 61.588446, "relative_strength": 2.307715, "rate_of_change": 0.47299319076044355, "market_dynamics": 1.206196, "expectation": {"probability": 58.5594, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 73.990609, "high": 75.477769, "low": 73.869286, "close": 75.430809, "volume": 5137}, "trend_line": 69.930986, "activity_lines": {"activity_5": 75.397285, "activity_10": 75.427041, "activity_20": 74.1979, "activity_30": 72.455386}, "trend_signal": 1, "fair_value": 61.732452, "relative_strength": 1.694419, "rate_of_change": 0.5478175629643411, "market_dynamics": 0.716232, "expectation": {"probability": 57.7264, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 75.440594, "high": 75.716501, "low": 74.33696, "close": 75.084457, "volume": 6810}, "trend_line": 70.317044, "activity_lines": {"activity_5": 75.19143, "activity_10": 75.403167, "activity_20": 74.431025, "activity_30": 72.787868}, "trend_signal": 1, "fair_value": 61.873511, "relative_strength": 1.87882, "rate_of_change": 0.5520557081806216, "market_dynamics": 0.206301, "expectation": {"probability": 57.7878, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 75.397533, "high": 76.792743, "low": 75.395577, "close": 76.628372, "volume": 4458}, "trend_line": 70.709899, "activity_lines": {"activity_5": 75.614228, "activity_10": 75.644281, "activity_20": 74.778257, "activity_30": 73.195051}, "trend_signal": 1, "fair_value": 62.029199, "relative_strength": -0.466364, "rate_of_change": 0.5586910052703542, "market_dynamics": -0.339885, "expectation": {"probability": 58.2302, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 76.720345, "high": 77.47567, "low": 76.354425, "close": 77.121483, "volume": 2446}, "trend_line": 71.186744, "activity_lines": {"activity_5": 76.145955, "activity_10": 75.936768, "activity_20": 75.131658, "activity_30": 73.608701}, "trend_signal": 1, "fair_value": 62.188907, "relative_strength": 0.350444, "rate_of_change": 0.6743680966083851, "market_dynamics": -0.426074, "expectation": {"probability": 59.1319, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 77.268246, "high": 78.013789, "low": 77.0667, "close": 77.301521, "volume": 6022}, "trend_line": 71.715424, "activity_lines": {"activity_5": 76.698558, "activity_10": 76.211255, "activity_20": 75.459729, "activity_30": 74.003203}, "trend_signal": 1, "fair_value": 62.346587, "relative_strength": 0.501892, "rate_of_change": 0.7426663593435235, "market_dynamics": -0.412224, "expectation": {"probability": 59.2, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 77.434571, "high": 77.477636, "low": 75.998291, "close": 75.998291, "volume": 3197}, "trend_line": 72.117098, "activity_lines": {"activity_5": 76.593546, "activity_10": 76.191511, "activity_20": 75.617896, "activity_30": 74.279517}, "trend_signal": 1, "fair_value": 62.494532, "relative_strength": -0.252598, "rate_of_change": 0.5600942971486857, "market_dynamics": -0.451308, "expectation": {"probability": 58.8825, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 77.246722, "high": 78.504951, "low": 76.526619, "close": 78.504951, "volume": 2231}, "trend_line": 72.585276, "activity_lines": {"activity_5": 77.286255, "activity_10": 76.635243, "activity_20": 75.979961, "activity_30": 74.691636}, "trend_signal": 1, "fair_value": 62.655061, "relative_strength": 2.560411, "rate_of_change": 0.6491914025714051, "market_dynamics": -0.403304, "expectation": {"probability": 58.4437, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 78.651717, "high": 80.45393, "low": 78.596927, "close": 80.242592, "volume": 10846}, "trend_line": 73.088232, "activity_lines": {"activity_5": 78.330144, "activity_10": 77.363814, "activity_20": 76.464852, "activity_30": 75.185657}, "trend_signal": 1, "fair_value": 62.824743, "relative_strength": 7.769728, "rate_of_change": 0.6929173900227531, "market_dynamics": -0.173058, "expectation": {"probability": 58.4437, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 80.489148, "high": 81.44211, "low": 80.191713, "close": 81.04879, "volume": 16143}, "trend_line": 73.603929, "activity_lines": {"activity_5": 79.401818, "activity_10": 78.158133, "activity_20": 76.982995, "activity_30": 75.699241}, "trend_signal": 1, "fair_value": 62.99382, "relative_strength": 7.628049, "rate_of_change": 0.7055814402515425, "market_dynamics": 0.127759, "expectation": {"probability": 57.3656, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 80.90986, "high": 81.755196, "low": 80.477405, "close": 81.314919, "volume": 6086}, "trend_line": 74.105158, "activity_lines": {"activity_5": 80.300382, "activity_10": 78.91876, "activity_20": 77.484831, "activity_30": 76.196724}, "trend_signal": 1, "fair_value": 63.156798, "relative_strength": 7.298091, "rate_of_change": 0.6809813101145854, "market_dynamics": 0.452553, "expectation": {"probability": 57.2976, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 80.657439, "high": 81.310999, "low": 80.524369, "close": 81.224899, "volume": 10471}, "trend_line": 74.573434, "activity_lines": {"activity_5": 80.901378, "activity_10": 79.529175, "activity_20": 77.939498, "activity_30": 76.656063}, "trend_signal": 1, "fair_value": 63.317225, "relative_strength": 5.614239, "rate_of_change": 0.6319074307890997, "market_dynamics": 0.693486, "expectation": {"probability": 57.7447, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 81.393185, "high": 82.383334, "low": 81.326653, "close": 81.870644, "volume": 6777}, "trend_line": 75.030173, "activity_lines": {"activity_5": 81.369183, "activity_10": 80.151651, "activity_20": 78.419427, "activity_30": 77.12685}, "trend_signal": 1, "fair_value": 63.481453, "relative_strength": 4.683674, "rate_of_change": 0.6124687780905984, "market_dynamics": 0.786455, "expectation": {"probability": 56.3098, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 81.990016, "high": 82.254181, "low": 80.25824, "close": 80.25824, "volume": 4724}, "trend_line": 75.43673, "activity_lines": {"activity_5": 81.07514, "activity_10": 80.357577, "activity_20": 78.709359, "activity_30": 77.464145}, "trend_signal": 1, "fair_value": 63.628798, "relative_strength": 5.655508, "rate_of_change": 0.5418580069114225, "market_dynamics": 0.625252, "expectation": {"probability": 56.9719, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 80.399134, "high": 81.520373, "low": 79.213311, "close": 79.5401, "volume": 6445}, "trend_line": 75.814681, "activity_lines": {"activity_5": 80.540674, "activity_10": 80.366934, "activity_20": 78.903586, "activity_30": 77.728879}, "trend_signal": 1, "fair_value": 63.775508, "relative_strength": 3.141223, "rate_of_change": 0.5010172100513848, "market_dynamics": 0.559452, "expectation": {"probability": 56.9021, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 80.123221, "high": 81.637793, "low": 77.043219, "close": 77.246727, "volume": 24076}, "trend_line": 76.133366, "activity_lines": {"activity_5": 79.342329, "activity_10": 79.91534, "activity_20": 78.854592, "activity_30": 77.821269}, "trend_signal": 1, "fair_value": 63.901552, "relative_strength": 4.290602, "rate_of_change": 0.42034734670980434, "market_dynamics": 0.26454, "expectation": {"probability": 55.9689, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 75.377977, "high": 77.541814, "low": 73.601198, "close": 77.325348, "volume": 14301}, "trend_line": 76.421415, "activity_lines": {"activity_5": 78.441405, "activity_10": 79.479037, "activity_20": 78.798344, "activity_30": 77.898171}, "trend_signal": 1, "fair_value": 64.026298, "relative_strength": 3.872184, "rate_of_change": 0.3783479112167468, "market_dynamics": -0.156864, "expectation": {"probability": 56.1921, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 77.642174, "high": 80.298802, "low": 77.297791, "close": 79.922935, "volume": 13298}, "trend_line": 76.76733, "activity_lines": {"activity_5": 78.666313, "activity_10": 79.490894, "activity_20": 78.985188, "activity_30": 78.124075}, "trend_signal": 1, "fair_value": 64.16637, "relative_strength": 3.694768, "rate_of_change": 0.4526414487352859, "market_dynamics": -0.317634, "expectation": {"probability": 56.1194, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 79.749765, "high": 80.403103, "low": 79.558889, "close": 79.816681, "volume": 7620}, "trend_line": 77.057839, "activity_lines": {"activity_5": 78.98565, "activity_10": 79.457651, "activity_20": 79.147016, "activity_30": 78.320807}, "trend_signal": 1, "fair_value": 64.30328, "relative_strength": 1.737158, "rate_of_change": 0.3784279067671106, "market_dynamics": -0.557742, "expectation": {"probability": 56.4042, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 79.907195, "high": 80.839972, "low": 79.619885, "close": 80.342094, "volume": 7736}, "trend_line": 77.325846, "activity_lines": {"activity_5": 79.509561, "activity_10": 79.527681, "activity_20": 79.339741, "activity_30": 78.532695}, "trend_signal": 1, "fair_value": 64.4438, "relative_strength": 0.873344, "rate_of_change": 0.34779978711834525, "market_dynamics": -0.590963, "expectation": {"probability": 56.1716, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 80.826189, "high": 81.10169, "low": 77.624464, "close": 77.640205, "volume": 11708}, "trend_line": 77.473525, "activity_lines": {"activity_5": 79.079377, "activity_10": 79.119308, "activity_20": 79.257012, "activity_30": 78.552976}, "trend_signal": 1, "fair_value": 64.569726, "relative_strength": 0.665412, "rate_of_change": 0.19098271488681362, "market_dynamics": -0.680432, "expectation": {"probability": 57.3549, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 78.037716, "high": 80.617592, "low": 78.037716, "close": 80.617592, "volume": 14384}, "trend_line": 77.706948, "activity_lines": {"activity_5": 79.615424, "activity_10": 79.31909, "activity_20": 79.440287, "activity_30": 78.755819}, "trend_signal": 1, "fair_value": 64.715346, "relative_strength": 2.219749, "rate_of_change": 0.301293893623663, "market_dynamics": -0.74577, "expectation": {"probability": 56.7488, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 80.332246, "high": 81.546425, "low": 80.100038, "close": 81.02298, "volume": 4605}, "trend_line": 77.933729, "activity_lines": {"activity_5": 80.067117, "activity_10": 79.603622, "activity_20": 79.637471, "activity_30": 78.969757}, "trend_signal": 1, "fair_value": 64.862907, "relative_strength": 2.524405, "rate_of_change": 0.2918413421667295, "market_dynamics": -0.816414, "expectation": {"probability": 56.913, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 81.237477, "high": 82.292248, "low": 81.209932, "close": 81.847511, "volume": 9442}, "trend_line": 78.177884, "activity_lines": {"activity_5": 80.720317, "activity_10": 80.05348, "activity_20": 79.884904, "activity_30": 79.222259}, "trend_signal": 1, "fair_value": 65.021423, "relative_strength": -0.459999, "rate_of_change": 0.3132854068871853, "market_dynamics": -0.81038, "expectation": {"probability": 57.4389, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 81.560206, "high": 83.197468, "low": 81.211897, "close": 82.746826, "volume": 33480}, "trend_line": 78.458409, "activity_lines": {"activity_5": 81.5379, "activity_10": 80.637954, "activity_20": 80.193133, "activity_30": 79.517029}, "trend_signal": 1, "fair_value": 65.178612, "relative_strength": 2.41633, "rate_of_change": 0.35882910312588817, "market_dynamics": -0.46283, "expectation": {"probability": 57.8105, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 83.15024, "high": 84.415583, "low": 82.317837, "close": 84.352615, "volume": 7749}, "trend_line": 78.79846, "activity_lines": {"activity_5": 82.730431, "activity_10": 81.456086, "activity_20": 80.627506, "activity_30": 79.897301}, "trend_signal": 1, "fair_value": 65.340923, "relative_strength": 3.001484, "rate_of_change": 0.43341562024282515, "market_dynamics": -0.220757, "expectation": {"probability": 57.7414, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 84.588752, "high": 86.027263, "low": 84.588752, "close": 85.745857, "volume": 6995}, "trend_line": 79.109225, "activity_lines": {"activity_5": 83.939882, "activity_10": 82.398337, "activity_20": 81.160993, "activity_30": 80.34552}, "trend_signal": 1, "fair_value": 65.507544, "relative_strength": 3.137494, "rate_of_change": 0.39437953482845894, "market_dynamics": 0.209115, "expectation": {"probability": 55.9974, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 85.828513, "high": 86.24176, "low": 85.434937, "close": 85.828506, "volume": 5058}, "trend_line": 79.410352, "activity_lines": {"activity_5": 84.834998, "activity_10": 83.202514, "activity_20": 81.655934, "activity_30": 80.779022}, "trend_signal": 1, "fair_value": 65.6672, "relative_strength": 4.157486, "rate_of_change": 0.38064713691735463, "market_dynamics": 0.585741, "expectation": {"probability": 55.9974, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 85.913129, "high": 85.960354, "low": 83.728788, "close": 84.376213, "volume": 9860}, "trend_line": 79.696335, "activity_lines": {"activity_5": 84.925648, "activity_10": 83.635265, "activity_20": 81.977687, "activity_30": 81.0994}, "trend_signal": 1, "fair_value": 65.80813, "relative_strength": 3.423672, "rate_of_change": 0.36013314737605195, "market_dynamics": 0.709756, "expectation": {"probability": 56.8063, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 83.722889, "high": 88.923958, "low": 83.317513, "close": 88.923958, "volume": 21475}, "trend_line": 80.109318, "activity_lines": {"activity_5": 86.363633, "activity_10": 84.811977, "activity_20": 82.712875, "activity_30": 81.69473}, "trend_signal": 1, "fair_value": 65.976571, "relative_strength": 9.025826, "rate_of_change": 0.5181957238058651, "market_dynamics": 1.079153, "expectation": {"probability": 55.0678, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 89.376569, "high": 90.807208, "low": 88.638618, "close": 88.638618, "volume": 17391}, "trend_line": 80.598824, "activity_lines": {"activity_5": 87.294695, "activity_10": 85.780776, "activity_20": 83.383387, "activity_30": 82.245008}, "trend_signal": 1, "fair_value": 66.135956, "relative_strength": 8.446321, "rate_of_change": 0.6110475188416803, "market_dynamics": 1.280432, "expectation": {"probability": 56.0274, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 88.640585, "high": 91.34444, "low": 87.92822, "close": 91.116165, "volume": 41853}, "trend_line": 81.12167, "activity_lines": {"activity_5": 88.765874, "activity_10": 87.000066, "activity_20": 84.254981, "activity_30": 82.923546}, "trend_signal": 1, "fair_value": 66.320822, "relative_strength": 10.520686, "rate_of_change": 0.6487017726213987, "market_dynamics": 1.504573, "expectation": {"probability": 55.0678, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 91.228334, "high": 91.228334, "low": 90.283762, "close": 90.958733, "volume": 24077}, "trend_line": 81.650812, "activity_lines": {"activity_5": 89.826554, "activity_10": 87.999849, "activity_20": 85.064481, "activity_30": 83.558195}, "trend_signal": 1, "fair_value": 66.509216, "relative_strength": 8.332261, "rate_of_change": 0.6522819365035352, "market_dynamics": 1.70007, "expectation": {"probability": 56.9699, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 91.303111, "high": 92.123711, "low": 91.135845, "close": 91.684875, "volume": 7732}, "trend_line": 82.152696, "activity_lines": {"activity_5": 90.787266, "activity_10": 88.951008, "activity_20": 85.89986, "activity_30": 84.205554}, "trend_signal": 1, "fair_value": 66.690038, "relative_strength": 4.904963, "rate_of_change": 0.6146711682426428, "market_dynamics": 1.526877, "expectation": {"probability": 55.0678, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 91.810819, "high": 92.320503, "low": 91.013835, "close": 91.783264, "volume": 12977}, "trend_line": 82.641422, "activity_lines": {"activity_5": 91.293531, "activity_10": 89.741195, "activity_20": 86.690197, "activity_30": 84.826881}, "trend_signal": 1, "fair_value": 66.873231, "relative_strength": 4.70664, "rate_of_change": 0.5948995270952517, "market_dynamics": 1.495628, "expectation": {"probability": 55.907, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 91.684876, "high": 92.200459, "low": 88.925924, "close": 91.051224, "volume": 17328}, "trend_line": 83.099745, "activity_lines": {"activity_5": 91.365162, "activity_10": 90.233985, "activity_20": 87.352514, "activity_30": 85.369449}, "trend_signal": 1, "fair_value": 67.045576, "relative_strength": 6.35355, "rate_of_change": 0.5545923447444949, "market_dynamics": 1.348454, "expectation": {"probability": 56.9699, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 91.092544, "high": 92.033193, "low": 90.683228, "close": 91.13781, "volume": 9066}, "trend_line": 83.604396, "activity_lines": {"activity_5": 91.304815, "activity_10": 90.620725, "activity_20": 87.957343, "activity_30": 85.888034}, "trend_signal": 1, "fair_value": 67.213208, "relative_strength": 5.69337, "rate_of_change": 0.6072834519528255, "market_dynamics": 1.211972, "expectation": {"probability": 55.0678, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 90.968575, "high": 91.728165, "low": 90.128292, "close": 91.673073, "volume": 7549}, "trend_line": 84.043333, "activity_lines": {"activity_5": 91.421445, "activity_10": 91.006749, "activity_20": 88.547375, "activity_30": 86.408594}, "trend_signal": 1, "fair_value": 67.39505, "relative_strength": 6.482174, "rate_of_change": 0.5250166510383137, "market_dynamics": 1.16882, "expectation": {"probability": 55.907, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 91.791142, "high": 92.239816, "low": 90.584839, "close": 90.584839, "volume": 11246}, "trend_line": 84.388075, "activity_lines": {"activity_5": 91.127709, "activity_10": 91.088649, "activity_20": 88.977813, "activity_30": 86.830626}, "trend_signal": 1, "fair_value": 67.57612, "relative_strength": 3.44139, "rate_of_change": 0.4101955356768116, "market_dynamics": 0.905963, "expectation": {"probability": 58.0793, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 90.486439, "high": 93.019087, "low": 90.16568, "close": 92.887238, "volume": 10061}, "trend_line": 84.78269, "activity_lines": {"activity_5": 91.674774, "activity_10": 91.476282, "activity_20": 89.576251, "activity_30": 87.378959}, "trend_signal": 1, "fair_value": 67.782679, "relative_strength": 2.465935, "rate_of_change": 0.46761938816592474, "market_dynamics": 0.726379, "expectation": {"probability": 56.7246, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 92.802622, "high": 93.357571, "low": 92.113865, "close": 92.767197, "volume": 11803}, "trend_line": 85.164432, "activity_lines": {"activity_5": 92.108227, "activity_10": 91.77003, "activity_20": 90.103516, "activity_30": 87.894089}, "trend_signal": 1, "fair_value": 67.992288, "relative_strength": -0.081351, "rate_of_change": 0.45025936308461395, "market_dynamics": 0.544773, "expectation": {"probability": 57.4081, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 91.454638, "high": 93.914467, "low": 89.844922, "close": 93.644875, "volume": 21990}, "trend_line": 85.578431, "activity_lines": {"activity_5": 92.719842, "activity_10": 92.14829, "activity_20": 90.642337, "activity_30": 88.441214}, "trend_signal": 1, "fair_value": 68.20732, "relative_strength": -0.716277, "rate_of_change": 0.4861172560864256, "market_dynamics": 0.437381, "expectation": {"probability": 56.1422, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 92.613718, "high": 93.556069, "low": 91.850167, "close": 93.16436, "volume": 8422}, "trend_line": 85.954889, "activity_lines": {"activity_5": 93.004147, "activity_10": 92.393208, "activity_20": 91.07336, "activity_30": 88.930629}, "trend_signal": 1, "fair_value": 68.417058, "relative_strength": -1.453442, "rate_of_change": 0.4398982262247827, "market_dynamics": 0.349027, "expectation": {"probability": 57.2004, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 93.439347, "high": 93.838972, "low": 92.438299, "close": 92.875511, "volume": 6348}, "trend_line": 86.375464, "activity_lines": {"activity_5": 93.09275, "activity_10": 92.545505, "activity_20": 91.419058, "activity_30": 89.377121}, "trend_signal": 1, "fair_value": 68.633494, "relative_strength": -4.854939, "rate_of_change": 0.48929735689612663, "market_dynamics": 0.10485, "expectation": {"probability": 56.9916, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 93.132707, "high": 93.908212, "low": 92.746927, "close": 92.830017, "volume": 12849}, "trend_line": 86.818462, "activity_lines": {"activity_5": 93.013477, "activity_10": 92.667883, "activity_20": 91.707908, "activity_30": 89.793543}, "trend_signal": 1, "fair_value": 68.846336, "relative_strength": -3.897056, "rate_of_change": 0.5128748136160554, "market_dynamics": -0.035118, "expectation": {"probability": 58.6531, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 91.858647, "high": 92.135614, "low": 89.686424, "close": 90.236404, "volume": 9150}, "trend_line": 87.251451, "activity_lines": {"activity_5": 92.073481, "activity_10": 92.299663, "activity_20": 91.701733, "activity_30": 90.014056}, "trend_signal": 1, "fair_value": 69.03728, "relative_strength": -7.592905, "rate_of_change": 0.4987291758289917, "market_dynamics": -0.42614, "expectation": {"probability": 58.0849, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 91.472869, "high": 91.472869, "low": 83.650482, "close": 83.650482, "volume": 15389}, "trend_line": 87.462289, "activity_lines": {"activity_5": 89.106897, "activity_10": 90.748817, "activity_20": 91.040308, "activity_30": 89.781735}, "trend_signal": 1, "fair_value": 69.190765, "relative_strength": -15.839883, "rate_of_change": 0.24164411890410328, "market_dynamics": -0.683972, "expectation": {"probability": 57.2162, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 84.570416, "high": 84.570416, "low": 81.189424, "close": 82.402145, "volume": 26289}, "trend_line": 87.544929, "activity_lines": {"activity_5": 86.390494, "activity_10": 89.107135, "activity_20": 90.269973, "activity_30": 89.455274}, "trend_signal": 0, "fair_value": 69.323882, "relative_strength": -16.81263, "rate_of_change": 0.09448643631999824, "market_dynamics": -0.808072, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 82.289389, "high": 84.14903, "low": 81.848217, "close": 83.264709, "volume": 14853}, "trend_line": 87.659863, "activity_lines": {"activity_5": 84.679093, "activity_10": 87.790844, "activity_20": 89.598102, "activity_30": 89.179131}, "trend_signal": 0, "fair_value": 69.451949, "relative_strength": -15.380885, "rate_of_change": 0.13128573101019386, "market_dynamics": -1.028193, "expectation": {"probability": 52.0769, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 84.224207, "high": 85.65257, "low": 82.425896, "close": 82.425896, "volume": 30925}, "trend_line": 87.729323, "activity_lines": {"activity_5": 83.328808, "activity_10": 86.455136, "activity_20": 88.851638, "activity_30": 88.841456}, "trend_signal": 0, "fair_value": 69.57591, "relative_strength": -14.444215, "rate_of_change": 0.0792380887020007, "market_dynamics": -0.98416, "expectation": {"probability": 48.4132, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 81.602891, "high": 83.286463, "low": 74.722199, "close": 75.24646, "volume": 47652}, "trend_line": 87.649532, "activity_lines": {"activity_5": 80.278986, "activity_10": 84.004281, "activity_20": 87.45236, "activity_30": 88.03611}, "trend_signal": 0, "fair_value": 69.649238, "relative_strength": -14.810019, "rate_of_change": -0.09095134588010007, "market_dynamics": -0.961797, "expectation": {"probability": 47.578, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 70.429188, "high": 78.963778, "low": 69.730838, "close": 73.984276, "volume": 57777}, "trend_line": 87.428421, "activity_lines": {"activity_5": 77.807765, "activity_10": 81.642497, "activity_20": 85.996647, "activity_30": 87.15448}, "trend_signal": 0, "fair_value": 69.718536, "relative_strength": -14.895074, "rate_of_change": -0.2522671769656379, "market_dynamics": -0.958656, "expectation": {"probability": 47.0472, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 75.841943, "high": 77.151615, "low": 74.166281, "close": 74.302788, "volume": 8593}, "trend_line": 87.204415, "activity_lines": {"activity_5": 76.087128, "activity_10": 79.696091, "activity_20": 84.652849, "activity_30": 86.307665}, "trend_signal": 0, "fair_value": 69.798181, "relative_strength": -17.634094, "rate_of_change": -0.25621645391491493, "market_dynamics": -1.010766, "expectation": {"probability": 51.1518, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 72.468861, "high": 77.709501, "low": 72.221568, "close": 76.967621, "volume": 13590}, "trend_line": 87.041752, "activity_lines": {"activity_5": 75.794727, "activity_10": 78.577136, "activity_20": 83.642158, "activity_30": 85.647227}, "trend_signal": 0, "fair_value": 69.895801, "relative_strength": -18.400689, "rate_of_change": -0.1865306934287615, "market_dynamics": -1.110776, "expectation": {"probability": 51.8906, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 77.723354, "high": 80.020214, "low": 76.959711, "close": 79.941078, "volume": 21563}, "trend_line": 86.948227, "activity_lines": {"activity_5": 76.913283, "activity_10": 78.288045, "activity_20": 82.984736, "activity_30": 85.189119}, "trend_signal": 0, "fair_value": 70.023392, "relative_strength": -18.084257, "rate_of_change": -0.10744843463169218, "market_dynamics": -1.107373, "expectation": {"probability": 52.7429, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 79.715548, "high": 80.920361, "low": 78.799572, "close": 80.388184, "volume": 25655}, "trend_line": 86.816079, "activity_lines": {"activity_5": 78.34653, "activity_10": 78.31459, "activity_20": 82.426287, "activity_30": 84.765891}, "trend_signal": 0, "fair_value": 70.157126, "relative_strength": -18.828574, "rate_of_change": -0.1519846977443264, "market_dynamics": -1.053618, "expectation": {"probability": 54.051, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 82.871015, "high": 85.037315, "low": 82.871015, "close": 85.037315, "volume": 8479}, "trend_line": 86.792461, "activity_lines": {"activity_5": 80.986705, "activity_10": 79.36549, "activity_20": 82.361389, "activity_30": 84.651132}, "trend_signal": 0, "fair_value": 70.339474, "relative_strength": -14.890993, "rate_of_change": -0.02720463797956025, "market_dynamics": -0.801266, "expectation": {"probability": 55.3371, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 84.044172, "high": 84.730655, "low": 81.225029, "close": 81.798752, "volume": 33923}, "trend_line": 86.658136, "activity_lines": {"activity_5": 81.81049, "activity_10": 79.802346, "activity_20": 82.017106, "activity_30": 84.328957}, "trend_signal": 0, "fair_value": 70.482802, "relative_strength": -17.400194, "rate_of_change": -0.15476574630140286, "market_dynamics": -0.491562, "expectation": {"probability": 51.3682, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 82.315104, "high": 85.027416, "low": 82.315104, "close": 83.045113, "volume": 7049}, "trend_line": 86.613766, "activity_lines": {"activity_5": 82.549998, "activity_10": 80.476783, "activity_20": 81.838544, "activity_30": 84.095859}, "trend_signal": 0, "fair_value": 70.635757, "relative_strength": -17.181024, "rate_of_change": -0.05120119361902809, "market_dynamics": -0.314948, "expectation": {"probability": 55.4318, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 82.495132, "high": 84.469519, "low": 82.148916, "close": 84.117378, "volume": 10056}, "trend_line": 86.453547, "activity_lines": {"activity_5": 83.241761, "activity_10": 81.35017, "activity_20": 81.798007, "activity_30": 83.934801}, "trend_signal": 0, "fair_value": 70.807818, "relative_strength": -16.876887, "rate_of_change": -0.18498098789515502, "market_dynamics": -0.119247, "expectation": {"probability": 56.7222, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 84.048133, "high": 84.558546, "low": 82.629648, "close": 83.151932, "volume": 8347}, "trend_line": 86.270657, "activity_lines": {"activity_5": 83.333289, "activity_10": 82.017268, "activity_20": 81.707284, "activity_30": 83.721794}, "trend_signal": 0, "fair_value": 70.993332, "relative_strength": -14.713749, "rate_of_change": -0.21154713293602684, "market_dynamics": 0.016488, "expectation": {"probability": 55.3046, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 83.138088, "high": 83.690056, "low": 82.71077, "close": 83.104462, "volume": 10536}, "trend_line": 86.0036, "activity_lines": {"activity_5": 83.224743, "activity_10": 82.531998, "activity_20": 81.657826, "activity_30": 83.517523}, "trend_signal": 0, "fair_value": 71.162006, "relative_strength": -13.796514, "rate_of_change": -0.3095571649581782, "market_dynamics": 0.089748, "expectation": {"probability": 54.3216, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 82.942234, "high": 84.43589, "low": 82.942234, "close": 84.43589, "volume": 9071}, "trend_line": 85.786172, "activity_lines": {"activity_5": 83.688864, "activity_10": 83.122985, "activity_20": 81.785364, "activity_30": 83.416381}, "trend_signal": 0, "fair_value": 71.343471, "relative_strength": -14.52672, "rate_of_change": -0.25281267295789056, "market_dynamics": 0.216632, "expectation": {"probability": 50.4623, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 84.524908, "high": 85.4943, "low": 83.822596, "close": 84.83947, "volume": 11537}, "trend_line": 85.557992, "activity_lines": {"activity_5": 84.111703, "activity_10": 83.603112, "activity_20": 81.992902, "activity_30": 83.355303}, "trend_signal": 0, "fair_value": 71.506828, "relative_strength": -12.892676, "rate_of_change": -0.26598692385993716, "market_dynamics": 0.296064, "expectation": {"probability": 50.8252, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 85.171828, "high": 86.153099, "low": 84.991796, "close": 85.678284, "volume": 2403}, "trend_line": 85.354493, "activity_lines": {"activity_5": 84.694522, "activity_10": 84.092626, "activity_20": 82.318594, "activity_30": 83.363064}, "trend_signal": 0, "fair_value": 71.677532, "relative_strength": -13.388795, "rate_of_change": -0.23784920057496636, "market_dynamics": 0.381922, "expectation": {"probability": 55.6631, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 85.490349, "high": 87.03741, "low": 85.031364, "close": 86.556671, "volume": 5051}, "trend_line": 85.204674, "activity_lines": {"activity_5": 85.466076, "activity_10": 84.637534, "activity_20": 82.761998, "activity_30": 83.440624}, "trend_signal": 0, "fair_value": 71.847775, "relative_strength": -12.271158, "rate_of_change": -0.17552561644295386, "market_dynamics": 0.468237, "expectation": {"probability": 55.8214, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 86.825736, "high": 87.183811, "low": 85.955261, "close": 87.154137, "volume": 4900}, "trend_line": 85.071885, "activity_lines": {"activity_5": 86.209803, "activity_10": 85.178917, "activity_20": 83.279825, "activity_30": 83.566395}, "trend_signal": 0, "fair_value": 72.00843, "relative_strength": -11.099948, "rate_of_change": -0.1558470841634844, "market_dynamics": 0.557441, "expectation": {"probability": 56.2279, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 87.910683, "high": 90.107703, "low": 86.109317, "close": 86.53083, "volume": 15174}, "trend_line": 84.900477, "activity_lines": {"activity_5": 86.475783, "activity_10": 85.568485, "activity_20": 83.721607, "activity_30": 83.660521}, "trend_signal": 0, "fair_value": 72.161543, "relative_strength": -8.457706, "rate_of_change": -0.20148607263139823, "market_dynamics": 0.690166, "expectation": {"probability": 54.9636, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 86.691881, "high": 88.173132, "low": 86.691881, "close": 87.614433, "volume": 6456}, "trend_line": 84.801464, "activity_lines": {"activity_5": 86.963301, "activity_10": 86.069033, "activity_20": 84.246928, "activity_30": 83.835615}, "trend_signal": 0, "fair_value": 72.31279, "relative_strength": -9.821286, "rate_of_change": -0.11662243075501136, "market_dynamics": 0.774499, "expectation": {"probability": 55.3678, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 88.043898, "high": 89.101646, "low": 87.888808, "close": 88.342133, "volume": 13404}, "trend_line": 84.64996, "activity_lines": {"activity_5": 87.508389, "activity_10": 86.618812, "activity_20": 84.82084, "activity_30": 84.064045}, "trend_signal": 0, "fair_value": 72.461908, "relative_strength": -9.487205, "rate_of_change": -0.17865729299202046, "market_dynamics": 1.000461, "expectation": {"probability": 55.5438, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 88.427623, "high": 88.841182, "low": 87.252569, "close": 88.662239, "volume": 13993}, "trend_line": 84.513128, "activity_lines": {"activity_5": 87.982588, "activity_10": 87.149979, "activity_20": 85.397067, "activity_30": 84.322902}, "trend_signal": 0, "fair_value": 72.622062, "relative_strength": -8.89158, "rate_of_change": -0.16164449457506927, "market_dynamics": 1.162932, "expectation": {"probability": 56.4363, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 88.449498, "high": 89.662336, "low": 88.393827, "close": 88.45546, "volume": 8147}, "trend_line": 84.340148, "activity_lines": {"activity_5": 88.24749, "activity_10": 87.543361, "activity_20": 85.889716, "activity_30": 84.577246}, "trend_signal": 1, "fair_value": 72.791931, "relative_strength": -7.106057, "rate_of_change": -0.20467826016331508, "market_dynamics": 1.357502, "expectation": {"probability": 58.0855, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 88.419674, "high": 89.64643, "low": 87.644257, "close": 88.407745, "volume": 15478}, "trend_line": 84.181594, "activity_lines": {"activity_5": 88.409732, "activity_10": 87.830778, "activity_20": 86.308909, "activity_30": 84.839671}, "trend_signal": 1, "fair_value": 72.957618, "relative_strength": -5.729677, "rate_of_change": -0.18799350458810576, "market_dynamics": 1.622661, "expectation": {"probability": 57.3871, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 88.861068, "high": 90.272726, "low": 88.620484, "close": 90.234947, "volume": 4898}, "trend_line": 84.093575, "activity_lines": {"activity_5": 89.055914, "activity_10": 88.378197, "activity_20": 86.834956, "activity_30": 85.23021}, "trend_signal": 1, "fair_value": 73.154329, "relative_strength": -3.958057, "rate_of_change": -0.1045584857896641, "market_dynamics": 1.684954, "expectation": {"probability": 56.7105, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 90.260794, "high": 90.801603, "low": 89.409826, "close": 90.734001, "volume": 6303}, "trend_line": 84.023708, "activity_lines": {"activity_5": 89.693746, "activity_10": 88.918254, "activity_20": 87.345354, "activity_30": 85.658625}, "trend_signal": 1, "fair_value": 73.359039, "relative_strength": -2.956312, "rate_of_change": -0.08308244714296201, "market_dynamics": 1.829197, "expectation": {"probability": 57.3582, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 90.930841, "high": 91.215158, "low": 90.390036, "close": 90.904991, "volume": 9584}, "trend_line": 84.045994, "activity_lines": {"activity_5": 90.229117, "activity_10": 89.397478, "activity_20": 87.820642, "activity_30": 86.102579}, "trend_signal": 1, "fair_value": 73.57052, "relative_strength": -3.006993, "rate_of_change": 0.026523466448295802, "market_dynamics": 1.897043, "expectation": {"probability": 57.7872, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 91.306616, "high": 92.326596, "low": 90.539152, "close": 92.229172, "volume": 7832}, "trend_line": 84.33195, "activity_lines": {"activity_5": 91.056364, "activity_10": 90.038402, "activity_20": 88.371962, "activity_30": 86.630526}, "trend_signal": 1, "fair_value": 73.789209, "relative_strength": -3.920033, "rate_of_change": 0.3402375132835159, "market_dynamics": 1.884932, "expectation": {"probability": 58.4705, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 92.495598, "high": 93.702466, "low": 91.686376, "close": 91.692345, "volume": 8929}, "trend_line": 84.641624, "activity_lines": {"activity_5": 91.453089, "activity_10": 90.489447, "activity_20": 88.837909, "activity_30": 87.10539}, "trend_signal": 1, "fair_value": 74.007595, "relative_strength": -3.66923, "rate_of_change": 0.3672083949202964, "market_dynamics": 1.882244, "expectation": {"probability": 59.1987, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 91.853393, "high": 92.881318, "low": 89.803501, "close": 90.958679, "volume": 7817}, "trend_line": 84.898089, "activity_lines": {"activity_5": 91.386285, "activity_10": 90.713253, "activity_20": 89.186871, "activity_30": 87.512942}, "trend_signal": 1, "fair_value": 74.216035, "relative_strength": -2.533809, "rate_of_change": 0.30300103882695556, "market_dynamics": 1.73307, "expectation": {"probability": 58.6892, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 92.219225, "high": 109.095833, "low": 92.064143, "close": 109.095833, "volume": 6509}, "trend_line": 85.787087, "activity_lines": {"activity_5": 97.31695, "activity_10": 94.173919, "activity_20": 91.225497, "activity_30": 89.074087}, "trend_signal": 1, "fair_value": 74.529513, "relative_strength": 14.877628, "rate_of_change": 1.047135466146948, "market_dynamics": 1.670169, "expectation": {"probability": 59.9933, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 94.704548, "high": 95.658904, "low": 94.44806, "close": 95.322891, "volume": 6600}, "trend_line": 86.456302, "activity_lines": {"activity_5": 97.432512, "activity_10": 94.753073, "activity_20": 91.833469, "activity_30": 89.6893}, "trend_signal": 1, "fair_value": 74.766852, "relative_strength": 1.755956, "rate_of_change": 0.7800882666641824, "market_dynamics": 1.321221, "expectation": {"probability": 59.9726, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 95.386513, "high": 96.046615, "low": 92.304718, "close": 92.304718, "volume": 9636}, "trend_line": 87.066983, "activity_lines": {"activity_5": 96.24749, "activity_10": 94.662366, "activity_20": 92.096039, "activity_30": 90.066617}, "trend_signal": 1, "fair_value": 74.977693, "relative_strength": 0.509279, "rate_of_change": 0.7063464268920496, "market_dynamics": 1.00329, "expectation": {"probability": 59.4439, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 94.15977, "high": 95.523707, "low": 91.998531, "close": 93.529488, "volume": 6751}, "trend_line": 87.707873, "activity_lines": {"activity_5": 95.465689, "activity_10": 94.724358, "activity_20": 92.431444, "activity_30": 90.483553}, "trend_signal": 1, "fair_value": 75.196495, "relative_strength": 0.882124, "rate_of_change": 0.736088443537791, "market_dynamics": 0.739988, "expectation": {"probability": 59.4444, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 93.793924, "high": 94.281044, "low": 91.14557, "close": 92.008476, "volume": 7677}, "trend_line": 88.209235, "activity_lines": {"activity_5": 94.054407, "activity_10": 94.41668, "activity_20": 92.578687, "activity_30": 90.761011}, "trend_signal": 1, "fair_value": 75.400501, "relative_strength": 2.986739, "rate_of_change": 0.5716271331765168, "market_dynamics": 0.277158, "expectation": {"probability": 59.2494, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 92.585071, "high": 95.605225, "low": 92.239107, "close": 94.857643, "volume": 107971}, "trend_line": 88.706454, "activity_lines": {"activity_5": 93.522861, "activity_10": 94.594786, "activity_20": 92.963141, "activity_30": 91.18994}, "trend_signal": 1, "fair_value": 75.624444, "relative_strength": 3.193767, "rate_of_change": 0.5636813424353889, "market_dynamics": 0.291774, "expectation": {"probability": 59.4778, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 94.275087, "high": 94.992844, "low": 93.895327, "close": 94.992844, "volume": 9547}, "trend_line": 89.193276, "activity_lines": {"activity_5": 93.985594, "activity_10": 94.722499, "activity_20": 93.31676, "activity_30": 91.595514}, "trend_signal": 1, "fair_value": 75.85824, "relative_strength": 2.796931, "rate_of_change": 0.5488011052724571, "market_dynamics": 0.147529, "expectation": {"probability": 59.8146, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 94.939163, "high": 95.038574, "low": 93.4599, "close": 93.4599, "volume": 6901}, "trend_line": 89.474029, "activity_lines": {"activity_5": 93.95935, "activity_10": 94.49717, "activity_20": 93.484212, "activity_30": 91.87078}, "trend_signal": 1, "fair_value": 76.096055, "relative_strength": 0.795311, "rate_of_change": 0.3147692433676326, "market_dynamics": -0.007826, "expectation": {"probability": 61.3062, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 93.891352, "high": 94.016612, "low": 92.372322, "close": 93.849594, "volume": 17756}, "trend_line": 89.875723, "activity_lines": {"activity_5": 93.985991, "activity_10": 94.320318, "activity_20": 93.658751, "activity_30": 92.153075}, "trend_signal": 1, "fair_value": 76.338092, "relative_strength": 1.153701, "rate_of_change": 0.44895038760352685, "market_dynamics": -0.064114, "expectation": {"probability": 59.9593, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 94.104096, "high": 94.312864, "low": 93.817787, "close": 94.271111, "volume": 1625}, "trend_line": 90.249923, "activity_lines": {"activity_5": 94.131797, "activity_10": 94.180882, "activity_20": 93.838583, "activity_30": 92.436648}, "trend_signal": 1, "fair_value": 76.585157, "relative_strength": 1.744457, "rate_of_change": 0.4163527007176364, "market_dynamics": -0.323011, "expectation": {"probability": 60.3095, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 94.565366, "high": 94.6946, "low": 93.861526, "close": 93.861526, "volume": 13229}, "trend_line": 90.574728, "activity_lines": {"activity_5": 93.990233, "activity_10": 93.906751, "activity_20": 93.947708, "activity_30": 92.669655}, "trend_signal": 1, "fair_value": 76.822963, "relative_strength": 0.877419, "rate_of_change": 0.3598950438993702, "market_dynamics": -0.412936, "expectation": {"probability": 61.7636, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 94.65086, "high": 96.215614, "low": 94.65086, "close": 96.215614, "volume": 6339}, "trend_line": 91.010184, "activity_lines": {"activity_5": 94.699773, "activity_10": 94.337622, "activity_20": 94.25475, "activity_30": 93.033583}, "trend_signal": 1, "fair_value": 77.073569, "relative_strength": 0.794478, "rate_of_change": 0.4807698677273446, "market_dynamics": -0.40871, "expectation": {"probability": 60.1929, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 95.519731, "high": 96.738531, "low": 95.245354, "close": 96.53772, "volume": 5317}, "trend_line": 91.45796, "activity_lines": {"activity_5": 95.435163, "activity_10": 94.810828, "activity_20": 94.556499, "activity_30": 93.390198}, "trend_signal": 1, "fair_value": 77.330536, "relative_strength": 1.313569, "rate_of_change": 0.4920064769894374, "market_dynamics": -0.393867, "expectation": {"probability": 60.5341, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 95.249323, "high": 95.400431, "low": 93.203408, "close": 94.796005, "volume": 13193}, "trend_line": 91.803297, "activity_lines": {"activity_5": 95.384794, "activity_10": 94.890394, "activity_20": 94.653884, "activity_30": 93.605556}, "trend_signal": 1, "fair_value": 77.564817, "relative_strength": 1.343204, "rate_of_change": 0.3775909718519861, "market_dynamics": -0.350084, "expectation": {"probability": 61.7775, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 94.024563, "high": 94.656835, "low": 92.764005, "close": 94.098129, "volume": 10189}, "trend_line": 92.111919, "activity_lines": {"activity_5": 95.038705, "activity_10": 94.820046, "activity_20": 94.654385, "activity_30": 93.75361}, "trend_signal": 1, "fair_value": 77.783081, "relative_strength": 2.329261, "rate_of_change": 0.33617746865888676, "market_dynamics": -0.43477, "expectation": {"probability": 61.2026, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 93.461889, "high": 95.545578, "low": 92.682494, "close": 94.072281, "volume": 6779}, "trend_line": 92.391719, "activity_lines": {"activity_5": 94.695533, "activity_10": 94.707004, "activity_20": 94.634027, "activity_30": 93.880085}, "trend_signal": 1, "fair_value": 78.005008, "relative_strength": 1.791279, "rate_of_change": 0.30376090633829317, "market_dynamics": -0.498196, "expectation": {"probability": 60.8541, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 94.823997, "high": 94.924004, "low": 92.671997, "close": 93.064003, "volume": 10901}, "trend_line": 92.60863, "activity_lines": {"activity_5": 94.002217, "activity_10": 94.424919, "activity_20": 94.501747, "activity_30": 93.923458}, "trend_signal": 1, "fair_value": 78.222256, "relative_strength": 0.119405, "rate_of_change": 0.23477320516139577, "market_dynamics": -0.601886, "expectation": {"probability": 60.1901, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 93.194, "high": 94.440002, "low": 92.685997, "close": 94.302002, "volume": 18447}, "trend_line": 92.846892, "activity_lines": {"activity_5": 93.931675, "activity_10": 94.402994, "activity_20": 94.47709, "activity_30": 94.032708}, "trend_signal": 1, "fair_value": 78.452185, "relative_strength": 0.285722, "rate_of_change": 0.2572783983522829, "market_dynamics": -0.621274, "expectation": {"probability": 59.0315, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 93.746002, "high": 95.033997, "low": 93.458, "close": 93.760002, "volume": 10183}, "trend_line": 93.087864, "activity_lines": {"activity_5": 93.829515, "activity_10": 94.267213, "activity_20": 94.390943, "activity_30": 94.091618}, "trend_signal": 1, "fair_value": 78.674625, "relative_strength": -0.232542, "rate_of_change": 0.25953695897542733, "market_dynamics": -0.582577, "expectation": {"probability": 59.6013, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 93.230003, "high": 95.384003, "low": 93.136002, "close": 94.998001, "volume": 13094}, "trend_line": 93.333983, "activity_lines": {"activity_5": 94.209087, "activity_10": 94.358151, "activity_20": 94.412856, "activity_30": 94.214853}, "trend_signal": 1, "fair_value": 78.915001, "relative_strength": 8.121173, "rate_of_change": 0.26439429311645535, "market_dynamics": -0.501463, "expectation": {"probability": 58.7922, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 92.608002, "high": 94.564003, "low": 92.608002, "close": 93.837997, "volume": 25200}, "trend_line": 93.517179, "activity_lines": {"activity_5": 94.142, "activity_10": 94.224964, "activity_20": 94.305056, "activity_30": 94.24737}, "trend_signal": 1, "fair_value": 79.14892, "relative_strength": 7.224599, "rate_of_change": 0.1962800623219897, "market_dynamics": -0.459895, "expectation": {"probability": 59.797, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 94.101997, "high": 94.533997, "low": 91.438004, "close": 91.438004, "volume": 5052}, "trend_line": 93.609704, "activity_lines": {"activity_5": 93.290534, "activity_10": 93.655842, "activity_20": 94.041343, "activity_30": 94.113229}, "trend_signal": 0, "fair_value": 79.36868, "relative_strength": 9.211726, "rate_of_change": 0.09893904092209076, "market_dynamics": -0.668298, "expectation": {"probability": 66.322, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 90.391998, "high": 92.372002, "low": 89.807999, "close": 89.851997, "volume": 8333}, "trend_line": 93.656255, "activity_lines": {"activity_5": 92.0188, "activity_10": 92.885221, "activity_20": 93.64508, "activity_30": 93.870797}, "trend_signal": 0, "fair_value": 79.56882, "relative_strength": 7.50108, "rate_of_change": 0.04972881871307702, "market_dynamics": -0.820484, "expectation": {"probability": 64.9963, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 89.482002, "high": 91.959999, "low": 89.482002, "close": 91.879997, "volume": 10359}, "trend_line": 93.771997, "activity_lines": {"activity_5": 91.719732, "activity_10": 92.604885, "activity_20": 93.45364, "activity_30": 93.756199}, "trend_signal": 0, "fair_value": 79.783732, "relative_strength": 5.638448, "rate_of_change": 0.1235817084507568, "market_dynamics": -1.012396, "expectation": {"probability": 58.0626, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 92.012001, "high": 94.309998, "low": 91.335999, "close": 94.029999, "volume": 11418}, "trend_line": 93.898499, "activity_lines": {"activity_5": 92.262665, "activity_10": 92.768477, "activity_20": 93.474817, "activity_30": 93.772844}, "trend_signal": 0, "fair_value": 80.010666, "relative_strength": 5.050866, "rate_of_change": 0.13490381355534328, "market_dynamics": -1.00934, "expectation": {"probability": 60.5422, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 93.634003, "high": 97.573997, "low": 93.472, "close": 97.573997, "volume": 8549}, "trend_line": 94.126499, "activity_lines": {"activity_5": 94.051465, "activity_10": 93.577672, "activity_20": 93.823891, "activity_30": 94.009973}, "trend_signal": 0, "fair_value": 80.259786, "relative_strength": 4.806984, "rate_of_change": 0.2428153830233159, "market_dynamics": -0.696148, "expectation": {"probability": 60.6015, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 97.349998, "high": 98.543999, "low": 97.188004, "close": 98.531998, "volume": 17774}, "trend_line": 94.380732, "activity_lines": {"activity_5": 95.910531, "activity_10": 94.49738, "activity_20": 94.251269, "activity_30": 94.294199}, "trend_signal": 0, "fair_value": 80.514873, "relative_strength": 8.007035, "rate_of_change": 0.27009715935572964, "market_dynamics": -0.097122, "expectation": {"probability": 60.9363, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 98.489998, "high": 99.026001, "low": 98.169998, "close": 98.643997, "volume": 12735}, "trend_line": 94.59456, "activity_lines": {"activity_5": 97.333998, "activity_10": 95.338035, "activity_20": 94.672459, "activity_30": 94.569249}, "trend_signal": 0, "fair_value": 80.772722, "relative_strength": 7.076763, "rate_of_change": 0.22655895485108823, "market_dynamics": 0.361099, "expectation": {"probability": 60.1509, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 99.678001, "high": 101.464996, "low": 99.295998, "close": 101.425003, "volume": 42710}, "trend_line": 94.918982, "activity_lines": {"activity_5": 99.098333, "activity_10": 96.605381, "activity_20": 95.333822, "activity_30": 95.009922}, "trend_signal": 1, "fair_value": 81.043244, "relative_strength": 9.471965, "rate_of_change": 0.34296052542556194, "market_dynamics": 0.896113, "expectation": {"probability": 59.0869, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 101.464996, "high": 103.875, "low": 101.199997, "close": 103.32, "volume": 25667}, "trend_line": 95.331026, "activity_lines": {"activity_5": 100.858, "activity_10": 98.077908, "activity_20": 96.139587, "activity_30": 95.551923}, "trend_signal": 1, "fair_value": 81.317549, "relative_strength": 12.904383, "rate_of_change": 0.43410073656288745, "market_dynamics": 1.29902, "expectation": {"probability": 59.1463, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 102.459999, "high": 104.43, "low": 102.324997, "close": 104.43, "volume": 17408}, "trend_line": 95.175498, "activity_lines": {"activity_5": 102.368333, "activity_10": 99.600945, "activity_20": 97.007976, "activity_30": 96.138954}, "trend_signal": 1, "fair_value": 81.594262, "relative_strength": 9.412231, "rate_of_change": -0.1631452073116151, "market_dynamics": 1.438435, "expectation": {"probability": 59.2056, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 104.724998, "high": 105.459999, "low": 104.32, "close": 105.019997, "volume": 9041}, "trend_line": 95.498735, "activity_lines": {"activity_5": 103.618266, "activity_10": 101.038672, "activity_20": 97.882229, "activity_30": 96.774083}, "trend_signal": 1, "fair_value": 81.867694, "relative_strength": 8.689172, "rate_of_change": 0.3396220737400205, "market_dynamics": 1.496384, "expectation": {"probability": 59.2646, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 104.900002, "high": 105.059998, "low": 104.82, "close": 104.93, "volume": 2793}, "trend_line": 95.919578, "activity_lines": {"activity_5": 104.405666, "activity_10": 102.21309, "activity_20": 98.705986, "activity_30": 97.382552}, "trend_signal": 1, "fair_value": 82.139297, "relative_strength": 9.686218, "rate_of_change": 0.44067913569745715, "market_dynamics": 1.319976, "expectation": {"probability": 58.7197, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 103.099998, "high": 104.099998, "low": 103.099998, "close": 103.959999, "volume": 8686}, "trend_line": 96.267261, "activity_lines": {"activity_5": 104.450666, "activity_10": 102.936999, "activity_20": 99.397398, "activity_30": 97.901289}, "trend_signal": 1, "fair_value": 82.399701, "relative_strength": 8.847569, "rate_of_change": 0.3624734462447317, "market_dynamics": 1.107267, "expectation": {"probability": 58.0048, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 105.635002, "high": 105.754997, "low": 105.415001, "close": 105.714996, "volume": 9849}, "trend_line": 96.724145, "activity_lines": {"activity_5": 104.911665, "activity_10": 103.760362, "activity_20": 100.212315, "activity_30": 98.51082}, "trend_signal": 1, "fair_value": 82.676597, "relative_strength": 8.769736, "rate_of_change": 0.47459956298121747, "market_dynamics": 1.003069, "expectation": {"probability": 58.5471, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 104.309998, "high": 104.635002, "low": 103.654999, "close": 104.635002, "volume": 6964}, "trend_line": 97.050057, "activity_lines": {"activity_5": 104.852999, "activity_10": 104.174908, "activity_20": 100.869056, "activity_30": 99.021198}, "trend_signal": 1, "fair_value": 82.939297, "relative_strength": 8.640421, "rate_of_change": 0.3369499931997357, "market_dynamics": 0.937186, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 106.040001, "high": 106.169998, "low": 105.904999, "close": 106.110001, "volume": 2308}, "trend_line": 97.420629, "activity_lines": {"activity_5": 105.272333, "activity_10": 104.729254, "activity_20": 101.615975, "activity_30": 99.60571}, "trend_signal": 1, "fair_value": 83.215119, "relative_strength": 5.151642, "rate_of_change": 0.3818359426620532, "market_dynamics": 0.937845, "expectation": {"probability": 58.5226, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 106.324997, "high": 107.044998, "low": 105.315002, "close": 106.885002, "volume": 9672}, "trend_line": 97.868132, "activity_lines": {"activity_5": 105.877334, "activity_10": 105.286727, "activity_20": 102.37458, "activity_30": 100.216315}, "trend_signal": 1, "fair_value": 83.496764, "relative_strength": 8.538981, "rate_of_change": 0.45935137618542526, "market_dynamics": 1.052392, "expectation": {"probability": 59.1848, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 107.004997, "high": 107.239998, "low": 105.519997, "close": 105.695, "volume": 11457}, "trend_line": 98.262979, "activity_lines": {"activity_5": 105.955334, "activity_10": 105.478, "activity_20": 102.959933, "activity_30": 100.721274}, "trend_signal": 1, "fair_value": 83.763284, "relative_strength": 7.984791, "rate_of_change": 0.4034479783470258, "market_dynamics": 1.056678, "expectation": {"probability": 58.6422, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 105.57, "high": 106.599998, "low": 105.184998, "close": 105.855003, "volume": 8408}, "trend_line": 98.649109, "activity_lines": {"activity_5": 105.971002, "activity_10": 105.620728, "activity_20": 103.50369, "activity_30": 101.211082}, "trend_signal": 1, "fair_value": 84.024263, "relative_strength": 6.671426, "rate_of_change": 0.3929557234367933, "market_dynamics": 0.965546, "expectation": {"probability": 58.5575, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 106.165001, "high": 106.330002, "low": 103.714996, "close": 104.599998, "volume": 15234}, "trend_line": 99.007058, "activity_lines": {"activity_5": 105.559, "activity_10": 105.489182, "activity_20": 103.876224, "activity_30": 101.59501}, "trend_signal": 1, "fair_value": 84.283045, "relative_strength": 3.031813, "rate_of_change": 0.362850717688697, "market_dynamics": 0.722684, "expectation": {"probability": 58.7644, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 105.754997, "high": 109.135002, "low": 105.665001, "close": 108.635002, "volume": 17817}, "trend_line": 99.421038, "activity_lines": {"activity_5": 106.494334, "activity_10": 106.088182, "activity_20": 104.581795, "activity_30": 102.216168}, "trend_signal": 1, "fair_value": 84.571009, "relative_strength": 3.947049, "rate_of_change": 0.41813180632030816, "market_dynamics": 0.545159, "expectation": {"probability": 59.0482, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [63.928636, 62.99508, 63.961703, 65.717929, 65.416472, 65.626529, 63.860565, 63.967526, 63.730256, 64.704642, 62.802541, 61.658938, 63.86445, 64.716325, 65.027504, 65.439804, 66.278053, 67.353585, 68.141266, 68.149051, 68.287138, 67.629757, 68.757795, 70.165898, 71.132523, 72.331236, 73.374213, 73.233317, 74.051262, 74.63244, 73.749911, 74.444581, 76.377908, 77.141063, 75.765424, 76.405302, 73.990609, 75.440594, 75.397533, 76.720345, 77.268246, 77.434571, 77.246722, 78.651717, 80.489148, 80.90986, 80.657439, 81.393185, 81.990016, 80.399134, 80.123221, 75.377977, 77.642174, 79.749765, 79.907195, 80.826189, 78.037716, 80.332246, 81.237477, 81.560206, 83.15024, 84.588752, 85.828513, 85.913129, 83.722889, 89.376569, 88.640585, 91.228334, 91.303111, 91.810819, 91.684876, 91.092544, 90.968575, 91.791142, 90.486439, 92.802622, 91.454638, 92.613718, 93.439347, 93.132707, 91.858647, 91.472869, 84.570416, 82.289389, 84.224207, 81.602891, 70.429188, 75.841943, 72.468861, 77.723354, 79.715548, 82.871015, 84.044172, 82.315104, 82.495132, 84.048133, 83.138088, 82.942234, 84.524908, 85.171828, 85.490349, 86.825736, 87.910683, 86.691881, 88.043898, 88.427623, 88.449498, 88.419674, 88.861068, 90.260794, 90.930841, 91.306616, 92.495598, 91.853393, 92.219225, 94.704548, 95.386513, 94.15977, 93.793924, 92.585071, 94.275087, 94.939163, 93.891352, 94.104096, 94.565366, 94.65086, 95.519731, 95.249323, 94.024563, 93.461889, 94.823997, 93.194, 93.746002, 93.230003, 92.608002, 94.101997, 90.391998, 89.482002, 92.012001, 93.634003, 97.349998, 98.489998, 99.678001, 101.464996, 102.459999, 104.724998, 104.900002, 103.099998, 105.635002, 104.309998, 106.040001, 106.324997, 107.004997, 105.57, 106.165001, 105.754997], "highs": [64.434307, 64.578219, 65.638192, 66.081617, 66.515346, 65.626529, 64.224261, 64.333168, 65.223925, 65.245322, 63.09233, 63.948082, 64.549042, 65.603176, 65.941589, 66.326679, 67.176605, 68.337701, 68.549698, 68.219055, 68.351321, 68.919226, 69.611614, 71.196686, 72.301888, 73.288113, 73.912333, 74.428934, 74.558076, 74.757674, 74.822245, 76.647941, 76.917971, 77.17237, 76.961034, 76.769262, 75.477769, 75.716501, 76.792743, 77.47567, 78.013789, 77.477636, 78.504951, 80.45393, 81.44211, 81.755196, 81.310999, 82.383334, 82.254181, 81.520373, 81.637793, 77.541814, 80.298802, 80.403103, 80.839972, 81.10169, 80.617592, 81.546425, 82.292248, 83.197468, 84.415583, 86.027263, 86.24176, 85.960354, 88.923958, 90.807208, 91.34444, 91.228334, 92.123711, 92.320503, 92.200459, 92.033193, 91.728165, 92.239816, 93.019087, 93.357571, 93.914467, 93.556069, 93.838972, 93.908212, 92.135614, 91.472869, 84.570416, 84.14903, 85.65257, 83.286463, 78.963778, 77.151615, 77.709501, 80.020214, 80.920361, 85.037315, 84.730655, 85.027416, 84.469519, 84.558546, 83.690056, 84.43589, 85.4943, 86.153099, 87.03741, 87.183811, 90.107703, 88.173132, 89.101646, 88.841182, 89.662336, 89.64643, 90.272726, 90.801603, 91.215158, 92.326596, 93.702466, 92.881318, 109.095833, 95.658904, 96.046615, 95.523707, 94.281044, 95.605225, 94.992844, 95.038574, 94.016612, 94.312864, 94.6946, 96.215614, 96.738531, 95.400431, 94.656835, 95.545578, 94.924004, 94.440002, 95.033997, 95.384003, 94.564003, 94.533997, 92.372002, 91.959999, 94.309998, 97.573997, 98.543999, 99.026001, 101.464996, 103.875, 104.43, 105.459999, 105.059998, 104.099998, 105.754997, 104.635002, 106.169998, 107.044998, 107.239998, 106.599998, 106.330002, 109.135002], "lows": [62.643056, 62.930897, 63.961703, 65.099457, 65.150026, 63.883898, 63.189574, 63.057316, 63.623286, 62.785031, 61.409993, 61.194112, 63.825551, 64.716325, 64.922474, 65.167523, 66.278053, 67.279675, 67.72312, 67.699776, 67.513075, 67.540297, 68.654721, 70.130894, 70.615124, 72.331236, 72.896753, 72.444726, 73.569896, 73.771439, 73.591415, 74.42306, 76.051123, 75.225352, 75.315358, 73.95343, 73.869286, 74.33696, 75.395577, 76.354425, 77.0667, 75.998291, 76.526619, 78.596927, 80.191713, 80.477405, 80.524369, 81.326653, 80.25824, 79.213311, 77.043219, 73.601198, 77.297791, 79.558889, 79.619885, 77.624464, 78.037716, 80.100038, 81.209932, 81.211897, 82.317837, 84.588752, 85.434937, 83.728788, 83.317513, 88.638618, 87.92822, 90.283762, 91.135845, 91.013835, 88.925924, 90.683228, 90.128292, 90.584839, 90.16568, 92.113865, 89.844922, 91.850167, 92.438299, 92.746927, 89.686424, 83.650482, 81.189424, 81.848217, 82.425896, 74.722199, 69.730838, 74.166281, 72.221568, 76.959711, 78.799572, 82.871015, 81.225029, 82.315104, 82.148916, 82.629648, 82.71077, 82.942234, 83.822596, 84.991796, 85.031364, 85.955261, 86.109317, 86.691881, 87.888808, 87.252569, 88.393827, 87.644257, 88.620484, 89.409826, 90.390036, 90.539152, 91.686376, 89.803501, 92.064143, 94.44806, 92.304718, 91.998531, 91.14557, 92.239107, 93.895327, 93.4599, 92.372322, 93.817787, 93.861526, 94.65086, 95.245354, 93.203408, 92.764005, 92.682494, 92.671997, 92.685997, 93.458, 93.136002, 92.608002, 91.438004, 89.807999, 89.482002, 91.335999, 93.472, 97.188004, 98.169998, 99.295998, 101.199997, 102.324997, 104.32, 104.82, 103.099998, 105.415001, 103.654999, 105.904999, 105.315002, 105.519997, 105.184998, 103.714996, 105.665001], "closes": [62.888111, 63.83527, 65.577896, 65.468979, 65.655701, 64.130898, 64.000603, 63.502697, 64.842728, 62.816147, 61.441109, 63.948082, 64.459595, 65.153908, 65.577896, 66.278053, 67.176605, 68.168495, 68.061531, 68.201553, 67.686165, 68.683899, 69.545486, 71.101395, 72.301888, 73.209839, 73.614899, 74.219559, 74.52285, 74.331093, 74.15107, 76.422913, 76.794693, 75.796738, 76.534447, 73.95343, 75.430809, 75.084457, 76.628372, 77.121483, 77.301521, 75.998291, 78.504951, 80.242592, 81.04879, 81.314919, 81.224899, 81.870644, 80.25824, 79.5401, 77.246727, 77.325348, 79.922935, 79.816681, 80.342094, 77.640205, 80.617592, 81.02298, 81.847511, 82.746826, 84.352615, 85.745857, 85.828506, 84.376213, 88.923958, 88.638618, 91.116165, 90.958733, 91.684875, 91.783264, 91.051224, 91.13781, 91.673073, 90.584839, 92.887238, 92.767197, 93.644875, 93.16436, 92.875511, 92.830017, 90.236404, 83.650482, 82.402145, 83.264709, 82.425896, 75.24646, 73.984276, 74.302788, 76.967621, 79.941078, 80.388184, 85.037315, 81.798752, 83.045113, 84.117378, 83.151932, 83.104462, 84.43589, 84.83947, 85.678284, 86.556671, 87.154137, 86.53083, 87.614433, 88.342133, 88.662239, 88.45546, 88.407745, 90.234947, 90.734001, 90.904991, 92.229172, 91.692345, 90.958679, 109.095833, 95.322891, 92.304718, 93.529488, 92.008476, 94.857643, 94.992844, 93.4599, 93.849594, 94.271111, 93.861526, 96.215614, 96.53772, 94.796005, 94.098129, 94.072281, 93.064003, 94.302002, 93.760002, 94.998001, 93.837997, 91.438004, 89.851997, 91.879997, 94.029999, 97.573997, 98.531998, 98.643997, 101.425003, 103.32, 104.43, 105.019997, 104.93, 103.959999, 105.714996, 104.635002, 106.110001, 106.885002, 105.695, 105.855003, 104.599998, 108.635002], "volumes": [6382, 12983, 21233, 8093, 11809, 5864, 88327, 21726, 41551, 10581, 64563, 31768, 14963, 16754, 10499, 12631, 4783, 41693, 12284, 6078, 27678, 16422, 21836, 17851, 19595, 7429, 17959, 11969, 9383, 25685, 3917, 17296, 2723, 14997, 19526, 17198, 5137, 6810, 4458, 2446, 6022, 3197, 2231, 10846, 16143, 6086, 10471, 6777, 4724, 6445, 24076, 14301, 13298, 7620, 7736, 11708, 14384, 4605, 9442, 33480, 7749, 6995, 5058, 9860, 21475, 17391, 41853, 24077, 7732, 12977, 17328, 9066, 7549, 11246, 10061, 11803, 21990, 8422, 6348, 12849, 9150, 15389, 26289, 14853, 30925, 47652, 57777, 8593, 13590, 21563, 25655, 8479, 33923, 7049, 10056, 8347, 10536, 9071, 11537, 2403, 5051, 4900, 15174, 6456, 13404, 13993, 8147, 15478, 4898, 6303, 9584, 7832, 8929, 7817, 6509, 6600, 9636, 6751, 7677, 107971, 9547, 6901, 17756, 1625, 13229, 6339, 5317, 13193, 10189, 6779, 10901, 18447, 10183, 13094, 25200, 5052, 8333, 10359, 11418, 8549, 17774, 12735, 42710, 25667, 17408, 9041, 2793, 8686, 9849, 6964, 2308, 9672, 11457, 8408, 15234, 17817], "sma": {"5": [null, null, null, null, 64.6852, 64.9337, 64.9668, 64.5518, 64.4265, 63.8586, 63.3207, 63.3102, 63.5015, 63.5638, 64.1161, 65.0835, 65.7292, 66.471, 67.0525, 67.5772, 67.8589, 68.1603, 68.4357, 69.0437, 69.8638, 70.9685, 71.9547, 72.8895, 73.5738, 73.9796, 74.1679, 74.7295, 75.2445, 75.4993, 75.94, 75.9004, 75.702, 75.36, 75.5263, 75.6437, 76.3133, 76.4268, 77.1109, 77.8338, 78.6192, 79.4219, 80.4672, 81.1404, 81.1435, 80.8418, 80.0281, 79.2482, 78.8587, 78.7704, 78.9308, 79.0095, 79.6679, 79.8879, 80.2941, 80.775, 82.1175, 83.1432, 84.1043, 84.61, 85.8454, 86.7026, 87.7767, 88.8027, 90.2645, 90.8363, 91.3189, 91.3232, 91.466, 91.246, 91.4668, 91.81, 92.3114, 92.6097, 93.0678, 93.0564, 92.5502, 90.5514, 88.3989, 86.4768, 84.3959, 81.3979, 79.4647, 77.8448, 76.5854, 76.0884, 77.1168, 79.3274, 80.8266, 82.0421, 82.8773, 83.4301, 83.0435, 83.571, 83.9298, 84.242, 84.923, 85.7329, 86.1519, 86.7069, 87.2396, 87.6608, 87.921, 88.2964, 88.8205, 89.2989, 89.7474, 90.5022, 91.1591, 91.3038, 94.9762, 95.8598, 95.8749, 96.2423, 96.4523, 93.6046, 93.5386, 93.7697, 93.8337, 94.2862, 94.087, 94.3315, 94.9471, 95.1364, 95.1018, 95.1439, 94.5136, 94.0665, 93.8593, 94.0393, 93.9924, 93.6672, 92.7772, 92.4012, 92.2076, 92.9548, 94.3736, 96.132, 98.041, 99.899, 101.2702, 102.5678, 103.825, 104.332, 104.811, 104.852, 105.07, 105.461, 105.808, 105.836, 105.829, 106.334], "10": [63.563113, 63.612949, 63.918811, 64.100319, 64.357714, 64.475965, 64.464243, 64.300284, 64.361563, 64.271903, 64.127203, 64.138484, 64.026654, 63.995147, 63.987366, 64.202082, 64.519682, 64.986262, 65.308142, 65.846683, 66.471188, 66.94477, 67.453359, 68.048108, 68.720507, 69.413686, 70.057515, 70.662621, 71.308753, 71.921707, 72.568198, 73.342099, 74.06702, 74.536554, 74.95981, 75.034169, 75.21576, 75.30225, 75.512802, 75.791841, 76.106886, 76.064424, 76.23545, 76.680035, 77.13147, 77.867619, 78.447028, 79.125646, 79.488633, 79.730495, 79.725015, 79.857721, 79.999519, 79.956928, 79.886259, 79.518787, 79.458057, 79.37329, 79.532217, 79.85289, 80.563479, 81.40553, 81.996087, 82.45204, 83.310226, 84.410068, 85.459925, 86.4535, 87.437237, 88.34088, 89.010741, 89.549937, 90.134393, 90.755256, 91.151584, 91.564442, 91.817313, 92.037876, 92.156939, 92.261614, 92.180132, 91.4314, 90.504307, 89.772294, 88.72616, 86.974086, 85.008026, 83.121869, 81.53108, 80.242186, 79.257364, 79.396047, 79.335708, 79.313748, 79.482897, 80.273444, 81.185462, 82.198773, 82.985957, 83.559678, 84.176527, 84.388209, 84.861417, 85.318349, 85.740824, 86.291855, 86.826955, 87.22414, 87.763688, 88.26926, 88.704092, 89.211595, 89.727747, 90.062171, 92.137541, 92.803606, 93.188532, 93.700707, 93.878059, 94.290424, 94.699209, 94.822282, 95.038007, 95.36925, 93.845819, 93.935091, 94.358392, 94.485043, 94.694009, 94.615472, 94.422588, 94.506799, 94.497839, 94.570528, 94.568175, 94.090414, 93.421842, 93.130241, 93.123428, 93.4736, 94.020399, 94.454599, 95.221099, 96.053299, 97.112499, 98.470699, 99.978499, 101.186499, 102.354999, 103.061099, 103.8189, 104.643, 105.07, 105.3235, 105.3405, 105.702], "20": [61.721085, 61.995161, 62.342643, 62.680524, 63.026387, 63.311958, 63.550809, 63.699527, 63.87852, 63.901096, 63.845158, 63.875717, 63.972732, 64.047733, 64.17254, 64.339024, 64.491962, 64.643273, 64.834853, 65.059293, 65.299196, 65.541627, 65.740007, 66.021627, 66.353937, 66.807884, 67.288599, 67.824442, 68.308448, 68.884195, 69.519693, 70.143435, 70.76019, 71.292331, 71.840159, 72.223927, 72.636638, 72.982436, 73.410778, 73.856774, 74.337542, 74.703262, 75.151235, 75.608295, 76.04564, 76.450894, 76.831394, 77.213948, 77.500718, 77.761168, 77.915951, 77.961073, 78.117485, 78.318482, 78.508864, 78.693203, 78.952542, 79.249468, 79.510425, 79.791692, 80.144247, 80.631625, 80.997803, 81.204484, 81.598243, 81.964427, 82.458991, 82.913395, 83.484727, 84.096885, 84.78711, 85.477733, 86.06524, 86.603648, 87.230905, 87.987255, 88.638619, 89.245688, 89.797088, 90.301247, 90.595437, 90.490668, 90.31935, 90.263775, 89.938872, 89.269264, 88.412669, 87.579872, 86.844009, 86.2519, 85.718748, 85.413723, 84.920007, 84.543021, 84.104528, 83.623765, 83.096744, 82.660321, 82.258519, 81.900932, 81.716945, 81.892128, 82.098562, 82.316049, 82.61186, 83.282649, 84.006209, 84.711456, 85.374823, 85.914469, 86.440309, 86.799902, 87.294582, 87.69026, 88.939183, 89.547731, 90.007743, 90.462423, 90.820874, 91.279842, 91.70165, 92.016938, 92.382877, 92.715711, 92.99168, 93.369349, 93.773462, 94.092875, 94.286034, 94.452948, 94.560899, 94.66454, 94.767923, 94.969889, 94.206997, 94.012753, 93.890117, 93.807642, 93.908718, 94.044536, 94.221494, 94.480699, 94.859469, 95.311914, 95.840337, 96.280556, 96.70017, 97.15837, 97.739214, 98.26735, 98.919649, 99.548799, 100.145549, 100.688399, 101.2265, 102.086349], "30": [60.648926, 60.835164, 61.019462, 61.220038, 61.436117, 61.626046, 61.790756, 61.990866, 62.240733, 62.429427, 62.523125, 62.709602, 62.90398, 63.118731, 63.346714, 63.608666, 63.873766, 64.128439, 64.355061, 64.549625, 64.720501, 64.898734, 65.132941, 65.381191, 65.688529, 66.030578, 66.347147, 66.649722, 66.992819, 67.346764, 67.722196, 68.141784, 68.515678, 68.859936, 69.222561, 69.549979, 69.930986, 70.317044, 70.709899, 71.186744, 71.715424, 72.117098, 72.585276, 73.088232, 73.603929, 74.105158, 74.573434, 75.030173, 75.43673, 75.814681, 76.133366, 76.421415, 76.76733, 77.057839, 77.325846, 77.473525, 77.706948, 77.933729, 78.177884, 78.458409, 78.79846, 79.109225, 79.410352, 79.696335, 80.109318, 80.598824, 81.12167, 81.650812, 82.152696, 82.641422, 83.099745, 83.604396, 84.043333, 84.388075, 84.78269, 85.164432, 85.578431, 85.954889, 86.375464, 86.818462, 87.251451, 87.462289, 87.544929, 87.659863, 87.729323, 87.649532, 87.428421, 87.204415, 87.041752, 86.948227, 86.816079, 86.792461, 86.658136, 86.613766, 86.453547, 86.270657, 86.0036, 85.786172, 85.557992, 85.354493, 85.204674, 85.071885, 84.900477, 84.801464, 84.64996, 84.513128, 84.340148, 84.181594, 84.093575, 84.023708, 84.045994, 84.33195, 84.641624, 84.898089, 85.787087, 86.456302, 87.066983, 87.707873, 88.209235, 88.706454, 89.193276, 89.474029, 89.875723, 90.249923, 90.574728, 91.010184, 91.45796, 91.803297, 92.111919, 92.391719, 92.60863, 92.846892, 93.087864, 93.333983, 93.517179, 93.609704, 93.656255, 93.771997, 93.898499, 94.126499, 94.380732, 94.59456, 94.918982, 95.331026, 95.175498, 95.498735, 95.919578, 96.267261, 96.724145, 97.050057, 97.420629, 97.868132, 98.262979, 98.649109, 99.007058, 99.421038], "50": [59.738295, 59.763787, 59.884384, 60.01778, 60.172614, 60.292957, 60.420488, 60.521701, 60.614692, 60.705054, 60.745604, 60.836639, 60.922159, 61.026788, 61.167931, 61.366279, 61.587974, 61.836765, 62.062718, 62.284328, 62.509034, 62.717749, 62.90768, 63.140674, 63.403245, 63.698781, 63.989893, 64.324296, 64.667819, 65.011334, 65.321752, 65.683135, 66.046464, 66.388171, 66.744092, 67.054771, 67.378915, 67.670037, 67.977348, 68.272485, 68.567318, 68.820545, 69.140259, 69.472033, 69.831373, 70.198704, 70.540845, 70.875413, 71.195979, 71.512526, 71.799698, 72.0695, 72.3564, 72.643354, 72.937082, 73.207268, 73.539608, 73.890014, 74.23011, 74.628723, 75.086953, 75.522909, 75.950287, 76.334733, 76.801654, 77.248866, 77.727657, 78.183462, 78.655928, 79.127563, 79.594864, 80.043942, 80.486494, 80.876163, 81.28787, 81.679017, 82.079616, 82.458512, 82.825566, 83.195544, 83.517251, 83.661802, 83.773951, 83.923311, 84.04114, 84.067, 84.03807, 84.022436, 84.029221, 84.085613, 84.147346, 84.328127, 84.394003, 84.450053, 84.511425, 84.548165, 84.585757, 84.637061, 84.728686, 84.85145, 85.037649, 85.234224, 85.366382, 85.522337, 85.682338, 85.902779, 86.059536, 86.207231, 86.37498, 86.534724, 86.665771, 86.795437, 86.912714, 87.044364, 87.447801, 87.581487, 87.605258, 87.656673, 87.663145, 87.724632, 87.803465, 87.849907, 87.893437, 87.967162, 87.986648, 88.055616, 88.113473, 88.146106, 88.170559, 88.195404, 88.251956, 88.464986, 88.692143, 88.926809, 89.155051, 89.478882, 89.796237, 90.147781, 90.489028, 90.841687, 91.204563, 91.476697, 91.869222, 92.274719, 92.680972, 93.118333, 93.554844, 93.945326, 94.362837, 94.741971, 95.133038, 95.527655, 95.910938, 96.27575, 96.600907, 97.000362], "200": [53.30375, 53.419335, 53.542733, 53.660849, 53.778466, 53.888857, 53.994848, 54.099085, 54.210687, 54.30681, 54.396381, 54.499171, 54.600679, 54.703921, 54.807203, 54.917146, 55.024562, 55.131645, 55.240748, 55.382781, 55.525231, 55.696217, 55.877148, 56.059877, 56.247933, 56.421935, 56.593805, 56.770035, 56.94245, 57.111728, 57.285487, 57.464409, 57.644227, 57.809357, 57.988357, 58.146999, 58.320384, 58.486119, 58.658434, 58.831528, 59.009136, 59.182113, 59.360184, 59.54579, 59.735356, 59.918057, 60.107697, 60.302738, 60.4911, 60.676251, 60.845953, 61.010354, 61.183989, 61.362601, 61.55217, 61.716592, 61.891464, 62.068109, 62.246625, 62.429605, 62.623124, 62.822309, 63.021031, 63.211811, 63.420277, 63.626445, 63.842457, 64.063612, 64.276474, 64.489582, 64.698643, 64.913055, 65.132286, 65.334984, 65.548712, 65.758376, 65.967407, 66.170343, 66.369164, 66.569608, 66.75596, 66.908816, 67.059122, 67.21441, 67.363022, 67.474661, 67.577269, 67.679923, 67.791397, 67.91165, 68.0326, 68.176531, 68.299162, 68.431122, 68.563789, 68.690224, 68.815388, 68.945273, 69.077366, 69.215779, 69.359057, 69.504811, 69.65187, 69.798815, 69.945366, 70.089912, 70.227578, 70.357662, 70.495601, 70.630398, 70.773537, 70.926837, 71.067916, 71.206683, 71.431335, 71.583014, 71.728009, 71.883967, 72.040689, 72.214636, 72.389101, 72.554174, 72.727864, 72.901086, 73.068149, 73.250693, 73.425202, 73.58275, 73.737801, 73.889126, 74.038577, 74.200696, 74.360802, 74.535607, 74.707169, 74.881404, 75.033466, 75.196946, 75.380716, 75.597527, 75.806231, 76.018814, 76.22916, 76.450518, 76.672674, 76.887314, 77.098738, 77.298439, 77.501615, 77.706399, 77.92717, 78.148791, 78.379526, 78.614805, 78.848235, 79.100842]}, "ema": {"5": [null, null, null, null, 64.6852, 64.5004, 64.3338, 64.0568, 64.3188, 63.8179, 63.0256, 63.3331, 63.7086, 64.1904, 64.6529, 65.1946, 65.8553, 66.6263, 67.1047, 67.4703, 67.5423, 67.9228, 68.4637, 69.3429, 70.3293, 71.2894, 72.0646, 72.7829, 73.3629, 73.6856, 73.8408, 74.7015, 75.3992, 75.5317, 75.866, 75.2285, 75.2959, 75.2254, 75.6931, 76.1692, 76.5466, 76.3639, 77.0776, 78.1326, 79.1046, 79.8414, 80.3026, 80.8253, 80.6363, 80.2709, 79.2628, 78.617, 79.0523, 79.3071, 79.6521, 78.9815, 79.5268, 80.0256, 80.6329, 81.3375, 82.3426, 83.477, 84.2608, 84.2993, 85.8408, 86.7734, 88.221, 89.1336, 89.984, 90.5838, 90.7396, 90.8723, 91.1392, 90.9544, 91.5987, 91.9882, 92.5404, 92.7484, 92.7908, 92.8039, 91.948, 89.1822, 86.9222, 85.703, 84.6106, 81.4892, 78.9876, 77.426, 77.2732, 78.1625, 78.9044, 80.9487, 81.232, 81.8364, 82.5967, 82.7818, 82.8894, 83.4049, 83.8831, 84.4815, 85.1732, 85.8335, 86.066, 86.5821, 87.1688, 87.6666, 87.9296, 88.089, 88.8043, 89.4475, 89.9333, 90.6986, 91.0299, 91.0061, 97.036, 96.465, 95.0782, 94.562, 93.7108, 94.0931, 94.393, 94.082, 94.0045, 94.0934, 94.0161, 94.7493, 95.3454, 95.1623, 94.8076, 94.5625, 94.063, 94.1427, 94.0151, 94.3427, 94.1745, 93.2623, 92.1256, 92.0437, 92.7058, 94.3285, 95.7297, 96.7011, 98.2758, 99.9572, 101.4481, 102.6387, 103.4025, 103.5883, 104.2972, 104.4098, 104.9765, 105.6127, 105.6401, 105.7118, 105.3412, 106.4391], "10": [null, null, null, null, null, null, null, null, null, 64.2719, 63.7572, 63.7919, 63.9133, 64.1389, 64.4005, 64.7419, 65.1846, 65.7271, 66.1515, 66.5243, 66.7355, 67.0898, 67.5363, 68.1845, 68.9331, 69.7107, 70.4205, 71.1113, 71.7316, 72.2042, 72.5582, 73.2609, 73.9034, 74.2476, 74.6634, 74.5343, 74.6973, 74.7677, 75.106, 75.4725, 75.805, 75.8402, 76.3247, 77.037, 77.7664, 78.4116, 78.9231, 79.459, 79.6043, 79.5927, 79.1661, 78.8314, 79.0299, 79.1729, 79.3855, 79.0682, 79.3499, 79.6541, 80.0529, 80.5427, 81.2354, 82.0555, 82.7415, 83.0387, 84.1088, 84.9324, 86.0567, 86.948, 87.8092, 88.5318, 88.9899, 89.3804, 89.7972, 89.9404, 90.4762, 90.8928, 91.3932, 91.7152, 91.9262, 92.0905, 91.7534, 90.2801, 88.8478, 87.8327, 86.8496, 84.74, 82.7844, 81.2423, 80.4651, 80.3698, 80.3731, 81.2212, 81.3262, 81.6387, 82.0894, 82.2826, 82.432, 82.7963, 83.1678, 83.6243, 84.1574, 84.7023, 85.0348, 85.5038, 86.0198, 86.5003, 86.8558, 87.1379, 87.701, 88.2525, 88.7348, 89.3701, 89.7923, 90.0044, 93.4756, 93.8114, 93.5375, 93.536, 93.2583, 93.5491, 93.8116, 93.7476, 93.7662, 93.858, 93.8586, 94.2872, 94.6964, 94.7145, 94.6024, 94.506, 94.2438, 94.2544, 94.1645, 94.3161, 94.2291, 93.7217, 93.0181, 92.8112, 93.0328, 93.8584, 94.7082, 95.4238, 96.5149, 97.7522, 98.9663, 100.067, 100.9512, 101.4982, 102.2649, 102.6959, 103.3166, 103.9654, 104.2799, 104.5663, 104.5724, 105.3111], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.0593, 65.3095, 65.6309, 66.0037, 66.4892, 67.0428, 67.6301, 68.2001, 68.7734, 69.3209, 69.7981, 70.2127, 70.8041, 71.3746, 71.7958, 72.2471, 72.4096, 72.6973, 72.9247, 73.2774, 73.6435, 73.9919, 74.183, 74.5946, 75.1325, 75.696, 76.2311, 76.7067, 77.1985, 77.4899, 77.6852, 77.6434, 77.6131, 77.8331, 78.022, 78.243, 78.1856, 78.4172, 78.6654, 78.9684, 79.3283, 79.8068, 80.3724, 80.892, 81.2239, 81.9572, 82.5935, 83.4052, 84.1246, 84.8446, 85.5054, 86.0336, 86.5197, 87.0105, 87.3509, 87.8782, 88.3438, 88.8487, 89.2597, 89.6041, 89.9113, 89.9423, 89.343, 88.682, 88.1661, 87.6194, 86.441, 85.2547, 84.2116, 83.5217, 83.1807, 82.9147, 83.1169, 82.9914, 82.9965, 83.1032, 83.1079, 83.1075, 83.2341, 83.387, 83.6052, 83.8863, 84.1975, 84.4197, 84.724, 85.0686, 85.4108, 85.7008, 85.9586, 86.3659, 86.7819, 87.1746, 87.6559, 88.0404, 88.3183, 90.2971, 90.7758, 90.9214, 91.1698, 91.2496, 91.5933, 91.917, 92.064, 92.234, 92.428, 92.5646, 92.9123, 93.2576, 93.4041, 93.4702, 93.5275, 93.4834, 93.5613, 93.5803, 93.7153, 93.727, 93.509, 93.1607, 93.0387, 93.1331, 93.5561, 94.03, 94.4694, 95.1318, 95.9117, 96.7229, 97.5131, 98.2195, 98.7662, 99.428, 99.9239, 100.5131, 101.1199, 101.5556, 101.9651, 102.216, 102.8274], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.3468, 67.7858, 68.343, 68.8883, 69.334, 69.7985, 70.0666, 70.4127, 70.7141, 71.0956, 71.4844, 71.8597, 72.1267, 72.5382, 73.0353, 73.5523, 74.0531, 74.5158, 74.9903, 75.3302, 75.6018, 75.7079, 75.8122, 76.0775, 76.3187, 76.5783, 76.6468, 76.903, 77.1688, 77.4706, 77.811, 78.2331, 78.7178, 79.1765, 79.512, 80.1192, 80.6688, 81.3429, 81.9632, 82.5904, 83.1835, 83.6911, 84.1716, 84.6555, 85.0381, 85.5445, 86.0104, 86.503, 86.9328, 87.3162, 87.6719, 87.8373, 87.5672, 87.234, 86.9779, 86.6842, 85.9463, 85.1746, 84.4732, 83.9889, 83.7278, 83.5123, 83.6107, 83.4938, 83.4649, 83.507, 83.4841, 83.4596, 83.5226, 83.6075, 83.7411, 83.9228, 84.1312, 84.286, 84.5008, 84.7486, 85.0011, 85.224, 85.4294, 85.7394, 86.0616, 86.3741, 86.7519, 87.0706, 87.3214, 88.7262, 89.1518, 89.3552, 89.6246, 89.7784, 90.106, 90.4213, 90.6174, 90.8259, 91.0482, 91.2297, 91.5513, 91.873, 92.0616, 92.193, 92.3143, 92.3626, 92.4877, 92.5698, 92.7265, 92.7982, 92.7104, 92.526, 92.4843, 92.5841, 92.906, 93.269, 93.6157, 94.1196, 94.7131, 95.34, 95.9645, 96.543, 97.0215, 97.5824, 98.0374, 98.5582, 99.0954, 99.5212, 99.9298, 100.2311, 100.7733], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.5125, 71.7374, 71.9565, 72.2689, 72.5649, 72.8699, 73.057, 73.3535, 73.6542, 73.9755, 74.3195, 74.713, 75.1456, 75.5646, 75.9101, 76.4205, 76.8996, 77.4571, 77.9866, 78.5238, 79.0438, 79.5146, 79.9705, 80.4294, 80.8276, 81.3006, 81.7502, 82.2167, 82.646, 83.0472, 83.4308, 83.6977, 83.6958, 83.6451, 83.6302, 83.583, 83.256, 82.8924, 82.5556, 82.3365, 82.2425, 82.1698, 82.2823, 82.2633, 82.294, 82.3655, 82.3963, 82.4241, 82.503, 82.5946, 82.7155, 82.8662, 83.0343, 83.1714, 83.3457, 83.5416, 83.7424, 83.9272, 84.1029, 84.3434, 84.594, 84.8415, 85.1312, 85.3885, 85.607, 86.5281, 86.873, 87.086, 87.3387, 87.5218, 87.8095, 88.0912, 88.3017, 88.5193, 88.7449, 88.9455, 89.2306, 89.5172, 89.7242, 89.8957, 90.0595, 90.1773, 90.3391, 90.4732, 90.6507, 90.7757, 90.8016, 90.7644, 90.8081, 90.9345, 91.1949, 91.4826, 91.7634, 92.1423, 92.5807, 93.0453, 93.5149, 93.9626, 94.3546, 94.8001, 95.1858, 95.6142, 96.0562, 96.4342, 96.8036, 97.1094, 97.5614], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [63.758917, 63.697946, 64.236688, 64.710084, 65.163117, 64.978353, 64.667304, 64.179265, 64.276249, 63.739456, 62.933621, 63.142763, 63.52591, 64.076702, 64.748078, 65.468723, 66.166422, 66.979517, 67.509697, 67.892709, 67.929015, 68.204025, 68.665744, 69.5543, 70.640363, 71.75572, 72.637853, 73.392805, 73.93725, 74.189679, 74.246819, 74.998492, 75.686891, 75.870962, 76.216011, 75.55383, 75.397285, 75.19143, 75.614228, 76.145955, 76.698558, 76.593546, 77.286255, 78.330144, 79.401818, 80.300382, 80.901378, 81.369183, 81.07514, 80.540674, 79.342329, 78.441405, 78.666313, 78.98565, 79.509561, 79.079377, 79.615424, 80.067117, 80.720317, 81.5379, 82.730431, 83.939882, 84.834998, 84.925648, 86.363633, 87.294695, 88.765874, 89.826554, 90.787266, 91.293531, 91.365162, 91.304815, 91.421445, 91.127709, 91.674774, 92.108227, 92.719842, 93.004147, 93.09275, 93.013477, 92.073481, 89.106897, 86.390494, 84.679093, 83.328808, 80.278986, 77.807765, 76.087128, 75.794727, 76.913283, 78.34653, 80.986705, 81.81049, 82.549998, 83.241761, 83.333289, 83.224743, 83.688864, 84.111703, 84.694522, 85.466076, 86.209803, 86.475783, 86.963301, 87.508389, 87.982588, 88.24749, 88.409732, 89.055914, 89.693746, 90.229117, 91.056364, 91.453089, 91.386285, 97.31695, 97.432512, 96.24749, 95.465689, 94.054407, 93.522861, 93.985594, 93.95935, 93.985991, 94.131797, 93.990233, 94.699773, 95.435163, 95.384794, 95.038705, 94.695533, 94.002217, 93.931675, 93.829515, 94.209087, 94.142, 93.290534, 92.0188, 91.719732, 92.262665, 94.051465, 95.910531, 97.333998, 99.098333, 100.858, 102.368333, 103.618266, 104.405666, 104.450666, 104.911665, 104.852999, 105.272333, 105.877334, 105.955334, 105.971002, 105.559, 106.494334], "10": [63.695352, 63.744835, 64.102099, 64.383947, 64.666744, 64.625505, 64.539075, 64.364249, 64.462875, 64.18189, 63.6672, 63.634633, 63.693017, 63.897972, 64.185745, 64.602233, 65.143056, 65.806476, 66.365616, 66.891691, 67.226142, 67.628453, 68.101311, 68.76459, 69.538004, 70.354247, 71.118104, 71.874839, 72.576699, 73.126215, 73.531554, 74.232411, 74.860155, 75.174649, 75.537903, 75.354924, 75.427041, 75.403167, 75.644281, 75.936768, 76.211255, 76.191511, 76.635243, 77.363814, 78.158133, 78.91876, 79.529175, 80.151651, 80.357577, 80.366934, 79.91534, 79.479037, 79.490894, 79.457651, 79.527681, 79.119308, 79.31909, 79.603622, 80.05348, 80.637954, 81.456086, 82.398337, 83.202514, 83.635265, 84.811977, 85.780776, 87.000066, 87.999849, 88.951008, 89.741195, 90.233985, 90.620725, 91.006749, 91.088649, 91.476282, 91.77003, 92.14829, 92.393208, 92.545505, 92.667883, 92.299663, 90.748817, 89.107135, 87.790844, 86.455136, 84.004281, 81.642497, 79.696091, 78.577136, 78.288045, 78.31459, 79.36549, 79.802346, 80.476783, 81.35017, 82.017268, 82.531998, 83.122985, 83.603112, 84.092626, 84.637534, 85.178917, 85.568485, 86.069033, 86.618812, 87.149979, 87.543361, 87.830778, 88.378197, 88.918254, 89.397478, 90.038402, 90.489447, 90.713253, 94.173919, 94.753073, 94.662366, 94.724358, 94.41668, 94.594786, 94.722499, 94.49717, 94.320318, 94.180882, 93.906751, 94.337622, 94.810828, 94.890394, 94.820046, 94.707004, 94.424919, 94.402994, 94.267213, 94.358151, 94.224964, 93.655842, 92.885221, 92.604885, 92.768477, 93.577672, 94.49738, 95.338035, 96.605381, 98.077908, 99.600945, 101.038672, 102.21309, 102.936999, 103.760362, 104.174908, 104.729254, 105.286727, 105.478, 105.620728, 105.489182, 106.088182], "20": [62.830354, 63.031705, 63.372918, 63.670664, 63.954014, 64.059206, 64.124791, 64.120209, 64.229085, 64.127907, 63.893622, 63.903425, 63.959032, 64.071525, 64.217255, 64.41778, 64.688026, 65.038172, 65.36372, 65.684358, 65.934537, 66.256889, 66.638209, 67.148818, 67.746938, 68.399881, 69.048168, 69.708259, 70.346203, 70.919788, 71.421395, 72.078845, 72.712298, 73.191969, 73.691219, 73.892483, 74.1979, 74.431025, 74.778257, 75.131658, 75.459729, 75.617896, 75.979961, 76.464852, 76.982995, 77.484831, 77.939498, 78.419427, 78.709359, 78.903586, 78.854592, 78.798344, 78.985188, 79.147016, 79.339741, 79.257012, 79.440287, 79.637471, 79.884904, 80.193133, 80.627506, 81.160993, 81.655934, 81.977687, 82.712875, 83.383387, 84.254981, 85.064481, 85.89986, 86.690197, 87.352514, 87.957343, 88.547375, 88.977813, 89.576251, 90.103516, 90.642337, 91.07336, 91.419058, 91.707908, 91.701733, 91.040308, 90.269973, 89.598102, 88.851638, 87.45236, 85.996647, 84.652849, 83.642158, 82.984736, 82.426287, 82.361389, 82.017106, 81.838544, 81.798007, 81.707284, 81.657826, 81.785364, 81.992902, 82.318594, 82.761998, 83.279825, 83.721607, 84.246928, 84.82084, 85.397067, 85.889716, 86.308909, 86.834956, 87.345354, 87.820642, 88.371962, 88.837909, 89.186871, 91.225497, 91.833469, 92.096039, 92.431444, 92.578687, 92.963141, 93.31676, 93.484212, 93.658751, 93.838583, 93.947708, 94.25475, 94.556499, 94.653884, 94.654385, 94.634027, 94.501747, 94.47709, 94.390943, 94.412856, 94.305056, 94.041343, 93.64508, 93.45364, 93.474817, 93.823891, 94.251269, 94.672459, 95.333822, 96.139587, 97.007976, 97.882229, 98.705986, 99.397398, 100.212315, 100.869056, 101.615975, 102.37458, 102.959933, 103.50369, 103.876224, 104.581795], "30": [61.807475, 62.013046, 62.319029, 62.606094, 62.892266, 63.066123, 63.21932, 63.329768, 63.513759, 63.550883, 63.48712, 63.579053, 63.691956, 63.837112, 63.995768, 64.184887, 64.415076, 64.692156, 64.945904, 65.194064, 65.396422, 65.652125, 65.951915, 66.336977, 66.783473, 67.268719, 67.75803, 68.265928, 68.773872, 69.247309, 69.686296, 70.247633, 70.805885, 71.275631, 71.77076, 72.075978, 72.455386, 72.787868, 73.195051, 73.608701, 74.003203, 74.279517, 74.691636, 75.185657, 75.699241, 76.196724, 76.656063, 77.12685, 77.464145, 77.728879, 77.821269, 77.898171, 78.124075, 78.320807, 78.532695, 78.552976, 78.755819, 78.969757, 79.222259, 79.517029, 79.897301, 80.34552, 80.779022, 81.0994, 81.69473, 82.245008, 82.923546, 83.558195, 84.205554, 84.826881, 85.369449, 85.888034, 86.408594, 86.830626, 87.378959, 87.894089, 88.441214, 88.930629, 89.377121, 89.793543, 90.014056, 89.781735, 89.455274, 89.179131, 88.841456, 88.03611, 87.15448, 86.307665, 85.647227, 85.189119, 84.765891, 84.651132, 84.328957, 84.095859, 83.934801, 83.721794, 83.517523, 83.416381, 83.355303, 83.363064, 83.440624, 83.566395, 83.660521, 83.835615, 84.064045, 84.322902, 84.577246, 84.839671, 85.23021, 85.658625, 86.102579, 86.630526, 87.10539, 87.512942, 89.074087, 89.6893, 90.066617, 90.483553, 90.761011, 91.18994, 91.595514, 91.87078, 92.153075, 92.436648, 92.669655, 93.033583, 93.390198, 93.605556, 93.75361, 93.880085, 93.923458, 94.032708, 94.091618, 94.214853, 94.24737, 94.113229, 93.870797, 93.756199, 93.772844, 94.009973, 94.294199, 94.569249, 95.009922, 95.551923, 96.138954, 96.774083, 97.382552, 97.901289, 98.51082, 99.021198, 99.60571, 100.216315, 100.721274, 101.211082, 101.59501, 102.216168], "50": [60.60039, 60.761056, 60.98906, 61.208064, 61.429159, 61.584386, 61.729783, 61.850654, 62.020106, 62.106438, 62.135303, 62.26089, 62.402967, 62.568918, 62.747393, 62.94779, 63.175646, 63.433705, 63.677814, 63.918552, 64.130389, 64.372541, 64.640295, 64.961617, 65.320881, 65.705453, 66.09432, 66.495484, 66.895427, 67.274379, 67.6328, 68.068139, 68.503887, 68.886251, 69.284144, 69.566863, 69.895335, 70.197513, 70.54882, 70.907414, 71.261494, 71.552904, 71.932685, 72.368071, 72.822061, 73.272396, 73.704796, 74.149102, 74.517056, 74.844276, 75.069147, 75.285839, 75.593817, 75.886377, 76.188288, 76.372725, 76.663326, 76.956791, 77.26885, 77.602839, 77.984168, 78.402164, 78.806305, 79.136734, 79.630429, 80.094623, 80.638439, 81.157305, 81.686772, 82.201569, 82.669164, 83.121828, 83.577873, 83.973886, 84.444909, 84.895079, 85.364328, 85.799024, 86.207533, 86.599865, 86.875977, 86.881202, 86.831803, 86.811833, 86.753111, 86.408222, 86.012821, 85.631045, 85.354386, 85.194066, 85.049069, 85.08397, 84.984779, 84.931881, 84.918835, 84.865521, 84.808906, 84.803028, 84.810966, 84.848205, 84.915077, 84.998076, 85.048923, 85.137082, 85.247662, 85.364521, 85.464626, 85.556713, 85.714663, 85.885605, 86.056988, 86.27516, 86.467196, 86.625861, 87.490625, 87.799452, 87.984677, 88.216999, 88.387658, 88.669795, 88.954823, 89.176644, 89.411926, 89.662031, 89.893183, 90.215887, 90.548519, 90.810579, 91.043991, 91.275431, 91.466357, 91.703614, 91.911261, 92.15855, 92.351145, 92.440673, 92.455305, 92.537021, 92.689265, 92.967107, 93.268688, 93.56043, 93.95056, 94.39961, 94.876288, 95.360171, 95.823374, 96.231419, 96.692975, 97.095805, 97.54161, 98.002471, 98.40119, 98.791154, 99.117595, 99.58952], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.2979, 1.3, 1.264, 1.2591, 1.3097, 1.3036, 1.1852, 1.1594, 1.0656, 1.1041, 1.3173, 1.4337, 1.5417, 1.5997, 1.5918, 1.4793, 1.3256, 1.2012, 1.2087, 1.2883, 1.4957, 1.744, 1.8642, 1.9402, 1.9856, 1.9933, 2.0725, 2.2387, 2.2732, 2.2468, 2.2155, 2.0666, 2.0657, 2.116, 2.1486, 2.3534, 2.5517, 2.5599, 2.6522, 2.6711, 2.6333, 2.7567, 2.7391, 2.657, 2.4901, 2.3069, 2.0918, 1.8542, 1.7639, 1.6397, 1.5663, 1.3767, 1.224, 1.1367, 1.1019, 1.2713, 1.4047, 1.5083, 1.5765, 1.5778, 1.6636, 1.883, 2.155, 2.4524, 2.5507, 2.5343, 2.4384, 2.3926, 2.3014, 2.1135, 2.0252, 1.866, 1.8266, 1.8567, 1.8787, 1.9422, 1.955, 1.7537, 1.3539, 0.9691, 0.5477, 0.2141, -0.1331, -0.5196, -0.7837, -0.8001, -0.7004, -0.4724, -0.4407, -0.3847, -0.4176, -0.6012, -0.7553, -0.9555, -1.0359, -1.062, -0.9289, -0.8326, -0.7685, -0.6479, -0.651, -0.6568, -0.66, -0.731, -0.6573, -0.5791, -0.3488, 0.1786, 0.6517, 1.0406, 2.0716, 2.519, 2.8654, 3.3096, 2.8234, 2.6026, 2.4421, 2.0137, 1.8892, 1.74, 1.5488, 1.7169, 1.7605, 1.7212, 1.6972, 1.518, 1.2581, 1.1368, 1.0595, 1.0199, 0.9811, 0.8216, 0.6106, 0.4693, 0.4078, 0.5521, 0.7735, 0.8772, 1.0868, 1.2797, 0.8421, 0.9558, 1.0542, 0.9821, 1.6271, 1.6244, 1.5649, 1.6629, 1.591, 1.6477, 1.6284, 1.5867], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.59, 61.66, 64.18, 66.79, 66.23, 66.62, 63.68, 66.74, 69.16, 72.98, 75.5, 77.23, 77.98, 79.08, 79.64, 78.23, 76.86, 81.31, 81.92, 74.83, 76.45, 61.51, 65.65, 63.92, 67.98, 69.17, 69.62, 62.57, 69.06, 72.6, 74.09, 74.58, 74.07, 75.37, 66.41, 62.83, 53.01, 53.28, 61.2, 60.75, 62.24, 51.42, 59.73, 60.71, 62.71, 64.81, 68.25, 70.91, 71.07, 64.57, 72.92, 71.78, 75.39, 74.73, 75.77, 75.92, 72.44, 72.6, 73.62, 68.08, 72.75, 72.16, 73.84, 71.3, 69.75, 69.5, 56.7, 37.71, 35.3, 38.24, 36.5, 25.73, 24.36, 25.44, 33.88, 41.81, 42.91, 52.94, 46.78, 49.23, 51.31, 49.35, 49.25, 52.16, 53.04, 54.9, 56.82, 58.13, 56.22, 58.76, 60.43, 61.17, 60.38, 60.19, 64.81, 65.98, 66.39, 69.46, 66.79, 63.23, 84.82, 57.3, 53.23, 54.64, 52.52, 55.96, 56.13, 53.71, 54.25, 54.86, 54.1, 57.72, 58.21, 54.56, 53.12, 53.06, 50.82, 53.42, 52.12, 54.83, 51.87, 46.31, 43.02, 48.09, 52.88, 59.51, 61.1, 61.29, 65.8, 68.49, 69.98, 70.77, 70.47, 67.11, 69.9, 66.18, 68.64, 69.88, 65.59, 65.89, 61.33, 68.81], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9613, 3.0895, 3.203, 3.2796, 3.2869, 3.2408, 3.349, 3.4253, 3.3664, 3.3407, 3.0767, 2.9526, 2.7941, 2.7612, 2.7434, 2.7125, 2.5534, 2.5996, 2.7448, 2.8916, 2.9949, 3.0345, 3.0824, 2.9562, 2.7665, 2.4032, 2.0976, 2.0414, 1.9657, 1.9258, 1.6571, 1.6652, 1.6849, 1.747, 1.8474, 2.0331, 2.2666, 2.4303, 2.415, 2.7382, 2.9376, 3.2579, 3.4592, 3.6354, 3.7398, 3.7207, 3.6701, 3.6315, 3.4729, 3.4929, 3.4591, 3.4632, 3.3886, 3.2685, 3.1335, 2.7852, 1.9552, 1.183, 0.6334, 0.1285, -0.841, -1.6918, -2.3138, -2.5621, -2.4902, -2.3699, -1.8777, -1.7291, -1.4934, -1.2063, -1.0446, -0.9099, -0.6876, -0.4735, -0.2335, 0.0274, 0.2791, 0.4233, 0.618, 0.8215, 0.9972, 1.1069, 1.1765, 1.3633, 1.534, 1.6638, 1.8523, 1.9359, 1.9209, 3.3342, 3.3046, 3.0031, 2.8304, 2.5414, 2.5133, 2.4735, 2.2918, 2.1544, 2.0559, 1.9226, 1.984, 2.0352, 1.9132, 1.7401, 1.5826, 1.3607, 1.2702, 1.1415, 1.1264, 1.0093, 0.7145, 0.3489, 0.2203, 0.2885, 0.6214, 0.9516, 1.2082, 1.6175, 2.0709, 2.491, 2.8389, 3.0719, 3.1421, 3.3012, 3.3021, 3.3829, 3.4694, 3.4028, 3.3245, 3.1252, 3.2554], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2446, 3.2639, 3.2264, 3.1717, 3.0961, 3.0292, 2.972, 2.9201, 2.8468, 2.7973, 2.7868, 2.8078, 2.8452, 2.8831, 2.9229, 2.9296, 2.897, 2.7982, 2.6581, 2.5348, 2.4209, 2.3219, 2.189, 2.0842, 2.0043, 1.9529, 1.9318, 1.952, 2.015, 2.098, 2.1614, 2.2768, 2.4089, 2.5787, 2.7548, 2.9309, 3.0927, 3.2183, 3.3087, 3.3732, 3.3932, 3.4131, 3.4223, 3.4305, 3.4221, 3.3914, 3.3398, 3.2289, 2.9742, 2.6159, 2.2194, 1.8012, 1.2728, 0.6799, 0.0811, -0.4475, -0.856, -1.1588, -1.3026, -1.3879, -1.409, -1.3685, -1.3037, -1.2249, -1.1175, -0.9887, -0.8376, -0.6646, -0.4759, -0.296, -0.1132, 0.0737, 0.2584, 0.4281, 0.5778, 0.7349, 0.8947, 1.0485, 1.2093, 1.3546, 1.4679, 1.8411, 2.1338, 2.3077, 2.4122, 2.4381, 2.4531, 2.4572, 2.4241, 2.3702, 2.3073, 2.2304, 2.1811, 2.1519, 2.1042, 2.0314, 1.9416, 1.8254, 1.7144, 1.5998, 1.5051, 1.406, 1.2677, 1.0839, 0.9112, 0.7867, 0.7536, 0.7932, 0.8762, 1.0245, 1.2337, 1.4852, 1.7559, 2.0191, 2.2437, 2.4552, 2.6246, 2.7763, 2.9149, 3.0125, 3.0749, 3.0849, 3.119], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1218, 0.0768, -0.1497, -0.2191, -0.302, -0.268, -0.2286, -0.2076, -0.2934, -0.1977, -0.042, 0.0838, 0.1497, 0.1514, 0.1595, 0.0266, -0.1305, -0.395, -0.5605, -0.4934, -0.4552, -0.3961, -0.5319, -0.419, -0.3194, -0.2059, -0.0844, 0.0811, 0.2516, 0.3323, 0.2536, 0.4614, 0.5287, 0.6792, 0.7044, 0.7045, 0.6471, 0.5024, 0.3614, 0.2583, 0.0797, 0.0798, 0.0368, 0.0327, -0.0335, -0.1229, -0.2063, -0.4437, -1.019, -1.4329, -1.586, -1.6727, -2.1138, -2.3717, -2.3949, -2.1146, -1.6342, -1.2111, -0.5751, -0.3412, -0.0844, 0.1622, 0.2591, 0.315, 0.4299, 0.5152, 0.6041, 0.692, 0.755, 0.7193, 0.7312, 0.7478, 0.7388, 0.6788, 0.5987, 0.6284, 0.6393, 0.6153, 0.643, 0.5813, 0.453, 1.4931, 1.1708, 0.6954, 0.4182, 0.1033, 0.0602, 0.0163, -0.1323, -0.2158, -0.2514, -0.3078, -0.1971, -0.1167, -0.191, -0.2913, -0.359, -0.4647, -0.4442, -0.4583, -0.3787, -0.3967, -0.5532, -0.735, -0.6909, -0.4982, -0.1322, 0.1584, 0.332, 0.593, 0.8372, 1.0058, 1.083, 1.0528, 0.8984, 0.846, 0.6775, 0.6066, 0.5545, 0.3903, 0.2496, 0.0403, 0.1364], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 74.41, 82.38, 95.54, 100.0, 97.63, 93.36, 95.27, 88.26, 96.95, 99.21, 99.05, 100.0, 99.17, 96.77, 97.8, 99.62, 94.97, 91.1, 97.54, 98.69, 85.76, 93.38, 62.21, 75.27, 68.16, 88.76, 92.96, 87.21, 54.65, 100.0, 96.92, 94.81, 94.42, 93.28, 93.98, 75.04, 66.61, 36.16, 42.41, 71.98, 70.77, 76.76, 45.99, 79.89, 84.51, 93.9, 95.3, 99.42, 97.74, 96.73, 85.24, 100.0, 83.95, 98.34, 97.19, 96.97, 96.24, 89.61, 89.36, 94.17, 82.65, 98.64, 94.12, 97.46, 92.92, 82.64, 81.88, 26.27, 0.0, 9.53, 16.31, 9.72, 2.73, 17.59, 18.91, 29.92, 42.22, 44.08, 63.31, 49.91, 59.43, 66.17, 84.29, 84.0, 92.36, 95.85, 97.11, 96.76, 99.8, 72.8, 77.95, 80.12, 83.73, 79.24, 78.64, 99.51, 99.16, 96.25, 98.85, 76.92, 68.36, 100.0, 40.08, 25.05, 28.74, 21.77, 33.63, 34.26, 23.64, 22.55, 23.16, 21.03, 33.24, 34.91, 20.34, 52.79, 52.33, 34.3, 56.44, 33.8, 60.14, 33.57, 0.0, 0.63, 33.05, 62.67, 100.0, 99.87, 96.0, 99.67, 96.14, 100.0, 97.25, 96.68, 90.61, 99.75, 93.12, 99.64, 98.98, 88.78, 86.22, 70.89, 94.92], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.11, 92.64, 97.72, 97.0, 95.42, 92.3, 93.49, 94.81, 98.4, 99.42, 99.41, 98.65, 97.91, 98.06, 97.46, 95.23, 94.54, 95.78, 94.0, 92.61, 80.45, 76.95, 68.55, 77.4, 83.29, 89.64, 78.27, 80.62, 83.86, 97.24, 95.38, 94.17, 93.89, 87.43, 78.54, 59.27, 48.39, 50.18, 61.72, 73.17, 64.51, 67.55, 70.13, 86.1, 91.24, 96.21, 97.49, 97.96, 93.24, 93.99, 89.73, 94.1, 93.16, 97.5, 96.8, 94.27, 91.74, 91.05, 88.73, 91.82, 91.8, 96.74, 94.83, 91.01, 85.81, 63.6, 36.05, 11.93, 8.61, 11.85, 9.59, 10.01, 13.08, 22.14, 30.35, 38.74, 49.87, 52.43, 57.55, 58.5, 69.96, 78.15, 86.88, 90.74, 95.11, 96.57, 97.89, 89.79, 83.52, 76.96, 80.6, 81.03, 80.54, 85.8, 92.44, 98.31, 98.09, 90.67, 81.38, 81.76, 69.48, 55.04, 31.29, 25.19, 28.05, 29.89, 30.51, 26.82, 23.12, 22.25, 25.81, 29.73, 29.5, 36.01, 41.82, 46.47, 47.69, 41.51, 50.13, 42.5, 31.24, 11.4, 11.23, 32.12, 65.24, 87.51, 98.62, 98.51, 97.27, 98.6, 97.8, 97.98, 94.85, 95.68, 94.49, 97.5, 97.25, 95.8, 91.33, 81.96, 84.01], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -25.59, -17.62, -4.46, -0.0, -2.37, -6.64, -4.73, -11.74, -3.05, -0.79, -0.95, -0.0, -0.83, -3.23, -2.2, -0.38, -5.03, -8.9, -2.46, -1.31, -14.24, -6.62, -37.79, -24.73, -31.84, -11.24, -7.04, -12.79, -45.35, -0.0, -3.08, -5.19, -5.58, -6.72, -6.02, -24.96, -33.39, -63.84, -57.59, -28.02, -29.23, -23.24, -54.01, -20.11, -15.49, -6.1, -4.7, -0.58, -2.26, -3.27, -14.76, -0.0, -16.05, -1.66, -2.81, -3.03, -3.76, -10.39, -10.64, -5.83, -17.35, -1.36, -5.88, -2.54, -7.08, -17.36, -18.12, -73.73, -100.0, -90.47, -83.69, -90.28, -97.27, -82.41, -81.09, -70.08, -57.78, -55.92, -36.69, -50.09, -40.57, -33.83, -15.71, -16.0, -7.64, -4.15, -2.89, -3.24, -0.2, -27.2, -22.05, -19.88, -16.27, -20.76, -21.36, -0.49, -0.84, -3.75, -1.15, -23.08, -31.64, -0.0, -59.92, -74.95, -71.26, -78.23, -66.37, -65.74, -76.36, -77.45, -76.84, -78.97, -66.76, -65.09, -79.66, -47.21, -47.67, -65.7, -43.56, -66.2, -39.86, -66.43, -100.0, -99.37, -66.95, -37.33, -0.0, -0.13, -4.0, -0.33, -3.86, -0.0, -2.75, -3.32, -9.39, -0.25, -6.88, -0.36, -1.02, -11.22, -13.78, -29.11, -5.08], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5305, 1.504, 1.4607, 1.4393, 1.3956, 1.333, 1.2976, 1.3034, 1.2787, 1.3053, 1.3325, 1.3078, 1.2869, 1.3367, 1.3118, 1.2886, 1.2845, 1.3711, 1.335, 1.3788, 1.3978, 1.4991, 1.5069, 1.4978, 1.5129, 1.4849, 1.4465, 1.4488, 1.5244, 1.5547, 1.533, 1.5147, 1.463, 1.4413, 1.4809, 1.5399, 1.7581, 1.914, 1.9916, 1.9097, 1.8604, 1.9759, 2.0474, 2.0045, 1.952, 1.9544, 1.9646, 1.9439, 1.8627, 1.889, 2.1546, 2.1556, 2.2456, 2.1527, 2.0821, 2.0267, 2.1159, 2.0612, 2.0282, 2.0016, 2.0624, 2.0039, 2.1515, 2.126, 2.0742, 2.009, 2.09, 2.4995, 2.5624, 2.5437, 2.5925, 3.0191, 3.4629, 3.4418, 3.588, 3.5503, 3.4482, 3.534, 3.5538, 3.5306, 3.4442, 3.336, 3.1676, 3.0481, 2.9497, 2.8329, 2.7738, 2.6634, 2.7588, 2.679, 2.5939, 2.5221, 2.4326, 2.4018, 2.3635, 2.2941, 2.1891, 2.1605, 2.1501, 2.2164, 3.3536, 4.1603, 4.1304, 4.0872, 4.0192, 3.989, 3.7825, 3.6251, 3.4836, 3.2701, 3.0961, 3.0431, 2.9324, 2.9611, 2.8947, 2.8924, 2.8467, 2.7687, 2.6835, 2.6524, 2.6336, 2.6666, 2.6593, 2.6464, 2.6698, 2.7721, 2.6709, 2.5413, 2.5613, 2.5694, 2.5362, 2.4365, 2.2796, 2.2475, 2.2152, 2.2041, 2.1563, 2.1258, 2.0968, 2.0481, 2.0886, 2.2634], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9325, 0.826, 0.9053, 0.9475, 1.024, 1.0349, 1.0159, 0.9701, 0.9484, 0.9111, 0.8607, 0.8279, 0.9369, 0.9164, 0.818, 0.8391, 0.6334, 0.7257, 0.6775, 0.7838, 0.8049, 0.8125, 0.6613, 0.9672, 1.1204, 1.1082, 1.041, 0.9623, 0.9592, 0.7715, 0.6803, 0.4281, 0.4311, 0.6938, 0.6633, 0.6997, 0.3721, 0.713, 0.7479, 0.8305, 0.9077, 1.0335, 1.1122, 1.022, 0.8278, 1.1218, 1.0028, 1.0601, 0.9699, 0.9423, 0.8941, 0.8239, 0.8008, 0.7978, 0.7175, 0.8119, 0.7905, 0.8191, 0.7703, 0.7347, 0.7172, 0.4651, -0.1106, -0.1259, -0.0344, -0.0094, -0.2178, -0.1129, -0.0029, 0.1429, 0.2738, 0.3095, 0.4863, 0.3847, 0.4437, 0.5005, 0.4805, 0.5003, 0.5867, 0.6406, 0.7366, 0.8293, 0.8424, 0.7789, 0.8195, 0.8294, 0.8207, 0.7965, 0.7946, 0.9316, 0.9372, 0.9208, 0.966, 0.8843, 0.7926, 1.4438, 0.7704, 0.6114, 0.652, 0.5608, 0.6859, 0.6733, 0.5777, 0.5818, 0.5892, 0.5512, 0.6701, 0.6695, 0.5452, 0.4876, 0.4743, 0.3968, 0.4747, 0.4286, 0.5021, 0.416, -0.0274, -0.1815, 0.1878, 0.5204, 1.0253, 1.0563, 0.9835, 1.1257, 1.1257, 1.0737, 1.0146, 0.9428, 0.8483, 0.886, 0.8003, 0.8315, 0.8288, 0.7493, 0.732, 0.6563, 0.8191], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2112, 0.1766, 0.1957, 0.1935, 0.2243, 0.2672, 0.2877, 0.234, 0.2788, 0.2679, 0.2928, 0.533, 0.5007, 0.4902, 0.4733, 0.4801, 0.3822, 0.382, 0.3306, 0.3607, 0.3479, 0.4313, 0.396, 0.3551, 0.337, 0.2764, 0.257, 0.2706, 0.2296, 0.1633, 0.1338, 0.0044, -0.0013, 0.0398, 0.0586, 0.0172, 0.0505, 0.101, 0.1062, 0.0939, 0.1616, 0.2082, 0.2387, 0.225, 0.1694, 0.2338, 0.1415, 0.2294, 0.251, 0.2677, 0.2852, 0.3856, 0.3374, 0.3338, 0.3001, 0.3248, 0.3677, 0.3742, 0.3804, 0.3705, 0.2909, 0.2443, 0.1673, 0.1314, 0.1539, -0.0158, -0.0847, -0.1933, -0.254, -0.2242, -0.1689, -0.1445, -0.1139, -0.1816, -0.1631, -0.1686, -0.1814, -0.2429, -0.2306, -0.2147, -0.19, -0.1713, -0.1204, -0.1373, -0.1462, -0.0684, 0.1067, 0.1171, 0.1307, 0.1133, 0.0543, 0.0078, 0.0005, 0.0784, 0.0853, 0.0842, 0.1238, 0.0809, 0.0239, -0.0111, 0.2113, 0.2328, 0.1898, 0.2806, 0.2847, 0.2493, 0.2397, 0.2844, 0.3232, 0.315, 0.2926, 0.2563, 0.277, 0.2849, 0.3163, 0.297, 0.2724, 0.2788, 0.3098, 0.3469, 0.267, 0.2929, 0.3219, 0.3972, 0.4122, 0.5156, 0.4955, 0.4852, 0.4943, 0.5072, 0.5329, 0.5814, 0.5715, 0.5577, 0.5324, 0.5074, 0.5512], "obv": [0, 12983, 34216, 26123, 37932, 32068, -56259, -77985, -36434, -47015, -111578, -79810, -64847, -48093, -37594, -24963, -20180, 21513, 9229, 15307, -12371, 4051, 25887, 43738, 63333, 70762, 88721, 100690, 110073, 84388, 80471, 97767, 100490, 85493, 105019, 87821, 92958, 86148, 90606, 93052, 99074, 95877, 98108, 108954, 125097, 131183, 120712, 127489, 122765, 116320, 92244, 106545, 119843, 112223, 119959, 108251, 122635, 127240, 136682, 170162, 177911, 184906, 189964, 180104, 201579, 184188, 226041, 201964, 209696, 222673, 205345, 214411, 221960, 210714, 220775, 208972, 230962, 222540, 216192, 203343, 194193, 178804, 152515, 167368, 136443, 88791, 31014, 39607, 53197, 74760, 100415, 108894, 74971, 82020, 92076, 83729, 73193, 82264, 93801, 96204, 101255, 106155, 90981, 97437, 110841, 124834, 116687, 101209, 106107, 112410, 121994, 129826, 120897, 113080, 119589, 112989, 103353, 110104, 102427, 210398, 219945, 213044, 230800, 232425, 219196, 225535, 230852, 217659, 207470, 200691, 189790, 208237, 198054, 211148, 185948, 180896, 172563, 182922, 194340, 202889, 220663, 233398, 276108, 301775, 319183, 328224, 325431, 316745, 326594, 319630, 321938, 331610, 320153, 328561, 313327, 331144], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.49, 42.26, 43.96, 45.29, 47.02, 48.69, 49.18, 49.64, 48.47, 47.3, 46.35, 46.03, 46.05, 46.3, 45.31, 44.9, 45.29, 45.96, 46.68, 47.35, 48.3, 48.03, 46.79, 43.99, 42.09, 39.24, 36.64, 34.43, 32.52, 30.74, 28.6, 26.88, 25.72, 25.19, 25.33, 25.53, 24.66, 24.95, 25.78, 26.13, 26.46, 27.05, 27.66, 26.93, 26.25, 25.29, 24.63, 24.37, 24.28, 22.78, 21.38, 20.24, 19.22, 19.1, 20.87, 23.01, 24.99, 25.97, 28.22, 30.85, 33.29, 35.74, 36.98, 37.75, 36.92, 36.46, 35.93, 35.47, 35.0, 34.57, 33.83, 32.67, 31.3, 29.65, 28.05, 26.7, 25.44, 24.62, 23.55, 22.88, 21.88, 21.21, 20.81, 20.61, 20.88, 21.64, 21.2, 23.99, 26.58, 28.12, 29.43, 30.3, 31.33, 32.29, 32.98, 33.11, 33.3, 33.56, 34.16, 34.83, 34.37, 33.72, 33.38, 33.06, 32.77, 32.7, 32.75, 32.43, 31.37, 29.45, 27.49, 26.75, 27.17, 27.83, 28.58, 29.88, 31.58, 33.26, 35.0, 36.62, 36.99, 37.72, 37.37, 37.45, 37.74, 38.06, 38.14, 37.32, 37.38], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.17, 27.5, 30.45, 34.46, 34.08, 33.13, 31.61, 32.33, 34.47, 40.03, 42.33, 45.44, 46.34, 44.19, 42.52, 41.3, 38.47, 42.98, 42.43, 38.15, 34.94, 30.25, 27.95, 27.25, 30.13, 31.79, 32.96, 30.56, 31.78, 37.89, 40.29, 39.34, 37.82, 40.96, 37.02, 33.06, 26.89, 22.93, 30.35, 29.78, 30.07, 26.29, 23.56, 25.65, 27.19, 28.52, 30.78, 34.81, 34.55, 31.64, 35.58, 39.26, 35.0, 33.9, 35.62, 34.67, 30.84, 29.4, 27.74, 27.93, 27.87, 27.84, 24.08, 22.62, 22.51, 21.82, 19.48, 15.13, 13.7, 12.81, 15.82, 12.61, 10.21, 9.54, 8.5, 12.62, 13.93, 20.95, 19.34, 18.68, 17.78, 17.23, 16.85, 18.01, 19.85, 20.85, 22.05, 21.72, 27.04, 25.85, 27.35, 26.12, 27.56, 25.92, 26.35, 26.86, 27.48, 29.53, 32.13, 28.94, 52.29, 39.14, 36.61, 34.36, 32.44, 32.72, 32.04, 31.05, 30.0, 30.32, 30.62, 32.5, 32.59, 29.97, 28.47, 28.65, 27.03, 25.81, 26.31, 25.66, 23.99, 22.0, 20.49, 19.12, 23.88, 29.77, 31.28, 31.89, 36.18, 40.19, 39.37, 41.07, 40.76, 38.39, 41.51, 38.74, 41.85, 42.36, 40.54, 38.54, 35.09, 38.92], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.1, 18.99, 18.16, 17.11, 16.39, 16.05, 16.34, 15.11, 14.3, 13.01, 11.83, 11.19, 10.56, 9.44, 8.93, 8.45, 8.87, 7.72, 7.36, 10.89, 9.98, 15.13, 14.37, 13.43, 12.34, 11.68, 11.13, 15.59, 13.76, 12.53, 11.8, 11.08, 10.66, 10.05, 14.23, 17.56, 23.1, 32.54, 29.04, 28.12, 26.81, 30.65, 27.47, 26.05, 24.84, 23.04, 21.28, 19.97, 19.35, 24.17, 19.68, 18.27, 18.54, 17.96, 17.24, 16.45, 21.68, 20.66, 21.45, 20.19, 18.19, 17.39, 22.57, 21.21, 20.19, 19.35, 27.73, 38.78, 41.99, 39.27, 35.78, 46.76, 48.15, 44.98, 43.94, 41.24, 39.42, 35.72, 36.29, 33.92, 32.63, 31.28, 30.59, 29.52, 28.33, 27.39, 25.97, 25.12, 22.52, 21.53, 20.65, 21.52, 20.72, 21.72, 20.49, 19.61, 19.08, 17.95, 16.75, 21.15, 12.98, 9.72, 12.8, 12.54, 13.36, 12.5, 12.24, 12.72, 14.52, 14.36, 14.09, 13.31, 12.82, 16.72, 16.96, 15.76, 14.9, 14.23, 13.63, 12.8, 13.41, 15.43, 18.74, 18.37, 16.91, 15.12, 14.57, 14.22, 13.1, 12.13, 11.41, 11.03, 10.95, 15.78, 14.86, 19.57, 18.58, 17.5, 16.47, 16.83, 20.35, 17.44], "ad": [-4636.0, -3364.0, 16342.0, 14339.0, 11277.0, 7076.0, 57217.0, 50659.0, 72419.0, 62106.0, -69.0, 31699.0, 42963.0, 42742.0, 45747.0, 57319.0, 62102.0, 90459.0, 88233.0, 93902.0, 77654.0, 88471.0, 107289.0, 121948.0, 141543.0, 147757.0, 155196.0, 164639.0, 173353.0, 176819.0, 176464.0, 190261.0, 192210.0, 186015.0, 195418.0, 178220.0, 183057.0, 183627.0, 187036.0, 187937.0, 184901.0, 181704.0, 183935.0, 192312.0, 198300.0, 200192.0, 208370.0, 208571.0, 203847.0, 199228.0, 177285.0, 190015.0, 199982.0, 197015.0, 198438.0, 186836.0, 201220.0, 202492.0, 204174.0, 222457.0, 229741.0, 233999.0, 233875.0, 229737.0, 251212.0, 233821.0, 270080.0, 280413.0, 281276.0, 283582.0, 288747.0, 285786.0, 292815.0, 281569.0, 290701.0, 291298.0, 310375.0, 314929.0, 312544.0, 301534.0, 296493.0, 281104.0, 273674.0, 277110.0, 246185.0, 204367.0, 199823.0, 192016.0, 201932.0, 222380.0, 235159.0, 243638.0, 220819.0, 217564.0, 224568.0, 220741.0, 218677.0, 227748.0, 230246.0, 230684.0, 233314.0, 237978.0, 226003.0, 227589.0, 224205.0, 235046.0, 227690.0, 224017.0, 228691.0, 234381.0, 236760.0, 243738.0, 234862.0, 232913.0, 239422.0, 242359.0, 232723.0, 231836.0, 228384.0, 288397.0, 297944.0, 291043.0, 305192.0, 306542.0, 293313.0, 299652.0, 303539.0, 309473.0, 313647.0, 313450.0, 306344.0, 321888.0, 315608.0, 324205.0, 330698.0, 325646.0, 317599.0, 327289.0, 336557.0, 345106.0, 362565.0, 363934.0, 405069.0, 420086.0, 437494.0, 439555.0, 439323.0, 445577.0, 453108.0, 460072.0, 461335.0, 469218.0, 460092.0, 459647.0, 454724.0, 467407.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 22854.9, 28673.0, 30551.5, 29924.5, 30790.6, 30659.6, 31336.3, 22981.9, 24978.6, 22051.9, 21601.6, 17913.1, 16378.5, 17065.8, 17175.5, 18085.1, 17564.9, 18882.5, 15910.1, 15620.0, 17580.7, 15204.6, 15292.0, 13380.7, 13095.3, 13088.4, 14065.3, 12783.1, 12267.2, 11774.7, 9450.8, 9661.3, 8251.4, 8202.2, 7787.1, 7448.8, 6337.6, 6871.0, 6867.7, 6894.3, 7294.2, 9099.6, 10210.0, 11316.7, 10994.1, 10153.4, 10715.6, 11106.9, 10889.7, 11361.5, 14065.0, 12432.3, 11701.7, 10877.7, 11101.7, 12475.6, 13043.9, 15790.8, 17738.0, 17567.0, 15516.7, 16474.6, 16681.7, 16930.8, 17069.4, 15928.0, 15369.2, 13382.9, 11817.4, 11679.0, 11666.2, 10848.4, 11480.7, 13354.7, 13715.4, 15801.8, 19386.7, 22965.4, 22982.5, 23706.7, 24578.1, 26228.6, 25537.6, 26301.0, 25520.6, 23433.7, 19503.2, 14779.1, 14826.9, 14621.6, 12705.6, 10645.2, 10287.3, 8412.4, 8353.1, 8687.9, 9252.5, 9013.6, 9654.3, 8990.4, 9380.4, 9833.7, 10126.9, 9502.4, 9638.5, 8949.0, 8209.7, 8358.6, 7485.9, 7763.8, 17930.6, 17926.9, 17833.8, 18716.5, 18097.3, 18769.3, 18743.2, 18311.3, 18955.5, 19206.7, 9087.5, 9222.9, 10377.5, 9620.2, 10767.1, 11964.2, 11835.5, 12137.1, 11853.7, 11976.6, 12153.6, 12840.9, 12269.7, 15522.4, 16779.7, 16000.5, 16399.4, 15845.4, 15678.1, 15521.2, 15362.7, 13816.1, 13509.8, 10384.5, 8658.6, 8441.2, 9318.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.85, 0.738, 0.737, 0.665, 0.643, 0.635, 0.67, 0.702, 0.692, 0.714, 0.583, 0.678, 0.62, 0.637, 0.614, 0.579, 0.501, 0.535, 0.588, 0.603, 0.637, 0.804, 0.907, 1.032, 1.035, 0.992, 1.033, 1.083, 1.088, 1.135, 1.37, 1.196, 1.164, 1.074, 1.115, 1.244, 1.3, 1.403, 1.499, 1.471, 1.262, 1.3, 1.297, 1.298, 1.307, 1.239, 1.178, 0.997, 0.877, 0.863, 0.848, 0.819, 0.864, 0.973, 0.982, 1.072, 1.217, 1.321, 1.312, 1.343, 1.425, 1.469, 1.427, 1.394, 1.36, 1.274, 1.078, 0.867, 0.896, 0.877, 0.779, 0.669, 0.652, 0.525, 0.527, 0.544, 0.577, 0.578, 0.61, 0.57, 0.603, 0.632, 0.661, 0.645, 0.665, 0.654, 0.666, 0.78, 0.703, 0.742, 1.344, 1.4, 1.399, 1.533, 1.504, 1.547, 1.553, 1.539, 1.575, 1.602, 0.749, 0.748, 0.812, 0.763, 0.839, 0.904, 0.915, 0.938, 0.929, 0.923, 0.931, 0.963, 0.909, 1.062, 1.103, 1.027, 1.047, 1.027, 1.012, 0.997, 1.259, 1.155, 1.121, 0.877, 0.717, 0.696, 0.744], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 147.1, 121.32, 127.91, 140.85, 164.81, 160.85, 165.65, 156.03, 143.75, 137.74, 120.52, 105.18, 123.57, 124.53, 103.17, 98.54, 63.38, 59.03, 57.63, 85.52, 103.02, 116.46, 77.4, 127.77, 190.76, 213.59, 194.63, 157.71, 156.21, 108.36, 72.4, 22.16, -58.58, 34.68, 53.0, 58.21, 3.74, 33.22, 73.44, 105.79, 126.52, 170.52, 221.46, 206.94, 133.87, 177.65, 197.24, 173.85, 154.27, 143.18, 125.18, 97.92, 97.03, 86.11, 77.0, 83.69, 88.51, 78.38, 82.06, 83.91, 85.62, 9.56, -144.35, -234.57, -209.79, -172.59, -229.89, -216.76, -161.29, -131.06, -82.14, -63.09, -13.72, -29.01, -15.36, -9.63, -5.87, -3.57, 18.3, 43.95, 74.36, 96.24, 107.6, 114.83, 103.85, 112.85, 104.17, 112.73, 99.63, 119.81, 125.78, 129.49, 136.41, 139.92, 99.94, 335.84, 127.57, 83.0, 76.36, 43.12, 74.91, 75.25, 53.27, 33.63, 46.49, 40.79, 78.89, 87.42, 25.49, -5.34, -2.71, -35.98, -30.07, -21.3, -8.22, -57.88, -177.81, -289.62, -197.72, -44.97, 166.09, 245.46, 210.6, 230.78, 226.96, 198.22, 179.91, 146.54, 107.55, 118.9, 88.75, 100.93, 94.35, 82.51, 72.63, 54.54, 91.33], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2771, 3.8267, 2.4379, 4.1234, 3.6643, 6.3474, 5.7586, 8.159, 7.2526, 13.1897, 17.6767, 14.4832, 14.2032, 13.9142, 13.6402, 12.1504, 10.3823, 12.1088, 12.8313, 11.1364, 13.0725, 7.6721, 8.4626, 5.6019, 5.9839, 5.3431, 5.008, 2.3966, 5.3435, 7.9529, 9.3023, 6.4012, 5.7689, 8.0134, 4.8655, 7.5543, 2.4074, 2.9845, 4.2994, 3.4947, 3.9334, 2.1605, 2.6911, 0.9725, 0.9855, 1.7609, 3.8507, 4.7333, 6.9404, 6.0801, 15.1168, 14.6307, 14.005, 13.9596, 14.1181, 18.2162, 12.9421, 12.4839, 12.0047, 9.4723, 10.1178, 8.1885, 9.107, 10.4154, 4.4437, 4.7286, -0.9655, -8.0347, -10.1246, -9.2812, -9.4731, -17.4366, -19.2955, -17.9744, -17.1386, -13.8261, -14.1563, -8.7233, -11.9265, -10.5407, -6.7811, -0.596, 0.8523, 1.4066, 2.9282, 13.8635, 16.9933, 17.2959, 12.425, 9.5988, 9.8944, 4.2627, 8.1379, 6.4575, 7.2727, 9.1183, 9.3864, 9.2298, 8.0775, 6.163, 26.0398, 9.3728, 6.6726, 6.7512, 4.1502, 6.9876, 7.3906, 5.7146, 4.0058, 3.8983, 3.2523, 4.3223, 5.2844, 4.2188, -13.7473, -1.312, 0.8226, 0.826, 1.9037, 0.148, -1.2157, -2.1634, -4.2596, -2.5364, 0.1795, 1.4118, 2.0658, 4.0592, 7.7864, 9.8304, 12.2131, 11.3656, 11.9134, 9.4339, 12.6569, 14.4327, 18.0942, 16.3311, 12.4056, 8.4869, 6.1584, 10.1283], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 100.0, 100.0, 96.0, 100.0, 92.0, 96.0, 100.0, 96.0, 100.0, 96.0, 92.0, 88.0, 80.0, 80.0, 76.0, 68.0, 68.0, -16.0, -16.0, -16.0, 32.0, 36.0, 40.0, 44.0, 44.0, 52.0, 56.0, 60.0, 60.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 92.0, 96.0, 100.0, 96.0, 84.0, 84.0, 84.0, 80.0, 76.0, -24.0, -24.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -28.0, -28.0, -28.0, -24.0, -20.0, 64.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 96.0, 88.0, 88.0, 80.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, 52.0, 48.0, 44.0, 36.0, 36.0, 28.0, 28.0, 24.0, 20.0, 4.0, 4.0, -92.0, -92.0, -92.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 32.0, 32.0, 44.0, 44.0, 52.0, 56.0, 60.0, 60.0, 60.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.0918, 11.1237, 11.2531, 10.0567, 10.5128, 7.5995, 8.6229, 7.7959, 8.804, 8.8131, 8.4173, 6.4786, 8.3616, 9.4824, 9.7565, 9.4747, 9.001, 9.234, 7.2758, 6.1293, 3.3899, 2.9878, 5.2196, 4.6655, 4.7338, 1.5946, 4.1667, 4.1916, 4.6336, 5.2461, 6.5914, 7.8299, 7.8674, 6.2587, 10.6055, 10.1297, 12.423, 12.0062, 12.4354, 12.2729, 11.2595, 10.9936, 11.0415, 9.587, 11.6827, 11.169, 11.6805, 10.7054, 9.9621, 9.3453, 6.1395, -1.1366, -3.0756, -2.8005, -4.1777, -11.9844, -14.003, -14.3358, -12.2781, -9.856, -9.913, -5.5581, -8.6919, -7.2743, -6.1464, -6.787, -6.1648, -3.9768, -2.7404, -1.1657, 0.3048, 1.4354, 1.1171, 2.6944, 3.7991, 4.5577, 4.8317, 5.311, 7.5746, 8.4755, 9.0041, 10.5123, 9.8002, 8.8601, 26.7798, 12.711, 9.0221, 9.5233, 7.297, 9.4828, 9.0783, 7.0196, 7.0497, 6.9765, 6.1712, 7.2764, 6.99, 4.7883, 3.6357, 3.2514, 1.7842, 2.6003, 1.7431, 2.6151, 1.1223, -1.5537, -3.5173, -1.8935, -0.0629, 3.288, 4.0791, 4.0831, 6.7605, 8.5521, 9.4601, 10.813, 10.9172, 10.0699, 11.9074, 10.7263, 12.0655, 12.6635, 11.2143, 10.9955, 9.2881, 12.7947], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.555011, 121.0386, 67.085322, 45.259953, 33.42012, 25.982397, 20.901489, 17.225834, 14.461476, 12.320176, 10.618529, 9.237942, 8.099706, 7.147159, 6.338493, 5.643089, 5.05068, 4.540261, 4.092418, 3.699161, 3.341995, 3.023316, 2.737106, 2.484242, 2.261612, 2.063835, 1.883154, 1.725622, 1.591937, 1.478656, 1.381416, 1.295546, 1.22001, 1.147632, 1.075865, 0.999454, 0.921581, 0.851673, 0.788219, 0.731183, 0.672779, 0.622321, 0.579261, 0.543773, 0.516316, 0.498287, 0.489881, 0.48723, 0.483953, 0.490592, 0.501909, 0.520897, 0.542398, 0.56507, 0.58659, 0.603187, 0.614463, 0.62178, 0.622264, 0.622224, 0.620208, 0.61772, 0.612601, 0.603837, 0.591873, 0.570981, 0.528759, 0.470686, 0.405752, 0.336528, 0.250566, 0.154235, 0.055098, -0.035483, -0.110174, -0.169713, -0.205943, -0.231846, -0.246778, -0.250297, -0.248126, -0.241609, -0.229065, -0.211378, -0.188866, -0.1615, -0.130449, -0.099384, -0.066796, -0.032946, 0.001067, 0.033431, 0.062929, 0.093445, 0.124004, 0.15375, 0.183957, 0.211886, 0.234592, 0.294078, 0.34302, 0.37517, 0.396635, 0.405936, 0.41201, 0.41548, 0.412504, 0.405351, 0.396238, 0.384068, 0.374956, 0.368404, 0.358908, 0.345952, 0.330357, 0.310829, 0.291703, 0.271977, 0.254601, 0.236923, 0.213816, 0.184665, 0.15666, 0.134642, 0.12505, 0.125866, 0.133477, 0.150972, 0.177859, 0.211806, 0.249835, 0.287808, 0.321736, 0.354177, 0.381093, 0.405596, 0.427912, 0.444291, 0.455553, 0.459293, 0.46514], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.911, 104.9365, 97.3663, 86.945, 76.24, 66.1885, 57.1311, 49.1501, 42.2123, 36.2339, 31.1108, 26.7363, 23.0089, 19.8366, 17.137, 14.8382, 12.8807, 11.2126, 9.7886, 8.5707, 7.5249, 6.6246, 5.8471, 5.1745, 4.592, 4.0863, 3.6457, 3.2617, 2.9277, 2.6379, 2.3866, 2.1684, 1.9787, 1.8125, 1.6652, 1.532, 1.4099, 1.2983, 1.1963, 1.1033, 1.0172, 0.9382, 0.8664, 0.8019, 0.7448, 0.6955, 0.6544, 0.6209, 0.5935, 0.5729, 0.5587, 0.5512, 0.5494, 0.5525, 0.5594, 0.5681, 0.5774, 0.5863, 0.5935, 0.5992, 0.6034, 0.6063, 0.6075, 0.6068, 0.6038, 0.5972, 0.5836, 0.561, 0.5299, 0.4913, 0.4431, 0.3853, 0.3193, 0.2483, 0.1766, 0.1074, 0.0447, -0.0106, -0.0578, -0.0963, -0.1267, -0.1497, -0.1656, -0.1747, -0.1775, -0.1743, -0.1656, -0.1523, -0.1352, -0.1148, -0.0916, -0.0666, -0.0407, -0.0139, 0.0137, 0.0417, 0.0702, 0.0985, 0.1257, 0.1594, 0.1961, 0.2319, 0.2649, 0.2931, 0.3169, 0.3366, 0.3518, 0.3625, 0.3692, 0.3722, 0.3728, 0.3719, 0.3693, 0.3646, 0.3578, 0.3484, 0.337, 0.324, 0.3101, 0.2955, 0.2792, 0.2603, 0.2395, 0.2186, 0.1999, 0.1851, 0.1747, 0.17, 0.1716, 0.1796, 0.1937, 0.2125, 0.2343, 0.2583, 0.2829, 0.3074, 0.3315, 0.3541, 0.3744, 0.3913, 0.4061], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.8031, 22.2483, 19.8818, 18.0893, 15.8385, 14.1897, 12.718, 11.5059, 9.7289, 8.8961, 9.1601, 10.2526, 10.7749, 11.7855, 12.894, 12.9679, 12.9229, 11.2348, 9.7447, 9.461, 8.3705, 7.2108, 5.163, 4.0875, 3.0605, 2.3638, 2.5732, 3.817, 5.9884, 8.3287, 9.3722, 13.0023, 15.9384, 19.5481, 21.7891, 23.6453, 25.5827, 25.7152, 25.1645, 24.2338, 22.5756, 21.8, 19.7405, 18.3153, 16.8118, 14.4537, 12.3683, 9.1572, 3.9554, -1.2242, -5.473, -9.1182, -15.3233, -21.205, -25.9332, -28.9825, -30.0539, -30.4767, -28.0696, -25.6303, -22.4959, -18.7917, -14.2203, -8.3145, -2.5625, 2.4912, 8.0737, 12.7099, 16.4662, 17.395, 18.2684, 18.5813, 17.2924, 16.7148, 15.7737, 15.1183, 14.867, 14.676, 14.7168, 14.4838, 13.9026, 20.5616, 20.5457, 19.2108, 18.2541, 16.5284, 15.6172, 14.7731, 13.3437, 11.544, 10.0535, 8.5975, 5.4112, 5.2284, 5.1876, 1.6013, 0.9617, 0.1618, -0.1868, 0.0044, 0.1048, -0.2517, -1.0188, -2.9499, -3.9254, -3.4172, -2.0939, -0.5372, 1.4669, 4.2509, 7.6486, 11.0916, 14.3089, 17.6324, 19.9946, 22.2348, 23.5954, 24.7871, 25.2447, 24.4786, 22.4179, 19.4954, 18.0696], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.19, 17.74, 12.37, 19.55, 17.52, 32.98, 28.95, 39.17, 36.88, 67.47, 89.72, 88.15, 88.03, 87.93, 87.78, 83.18, 77.82, 80.59, 83.11, 66.83, 76.36, 40.01, 42.69, 31.67, 33.48, 31.28, 30.02, 13.7, 26.23, 35.34, 39.75, 31.87, 29.4, 41.28, 23.89, 40.7, 12.49, 15.7, 21.49, 18.04, 19.89, 9.84, 12.31, 4.93, 5.04, 8.69, 17.38, 20.68, 32.37, 26.95, 57.81, 55.44, 55.18, 54.79, 55.23, 78.87, 66.51, 65.81, 65.16, 51.33, 53.46, 47.79, 50.47, 60.54, 38.53, 41.84, -8.68, -44.13, -54.34, -47.73, -48.04, -63.45, -68.63, -65.12, -62.76, -45.45, -47.7, -25.43, -31.73, -27.1, -17.69, -1.72, 2.53, 4.15, 8.68, 48.61, 59.65, 60.18, 49.52, 44.04, 44.93, 27.1, 64.36, 58.65, 61.8, 80.38, 81.63, 81.61, 70.78, 55.14, 83.99, 20.42, 13.62, 13.9, 8.46, 13.51, 14.27, 10.68, 7.88, 7.73, 6.43, 8.48, 10.35, 8.02, -49.35, -7.51, 5.19, 5.27, 12.81, 1.16, -8.83, -14.5, -26.4, -14.27, 0.91, 6.9, 9.82, 20.59, 35.27, 40.85, 49.98, 48.51, 51.61, 41.93, 54.06, 63.91, 79.16, 77.81, 63.66, 55.42, 39.82, 52.14], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.5053, 1.4009, 1.5428, 1.6594, 2.1508, 2.863, 2.7054, 2.0381, 1.9553, 2.1963, 2.4855, 3.5027, 3.9496, 4.2419, 4.2134, 4.0842, 3.6165, 3.3319, 3.0071, 4.1745, 3.8273, 3.6951, 3.047, 2.8497, 1.3423, 1.4454, 2.1849, 2.5088, 2.7134, 2.0775, 2.6613, 3.9818, 4.3162, 4.0309, 3.0866, 3.638, 3.2928, 2.4763, 2.8505, -1.0367, 1.5283, 1.4831, 1.7168, 2.1904, 1.4625, 2.1245, 2.5238, 3.0036, 3.6276, 4.531, 4.1266, 3.5222, 5.5593, 6.6891, 6.2266, 5.276, 5.3525, 4.8333, 4.2041, 3.5881, 2.8219, 3.0937, 3.3386, 3.2361, 3.2897, 2.5685, 2.5817, 2.4262, 0.8316, 1.2622, -4.5248, -4.1132, -1.7759, -2.4017, -5.0524, -5.477, -4.1104, -1.5313, -0.4649, 3.1303, 2.8392, 2.9711, 2.1187, 2.0933, 1.1336, 1.6109, 2.3815, 2.6738, 3.1185, 2.8027, 5.4195, 3.0669, 3.5331, 2.8307, 3.3025, 2.9941, 3.1086, 3.1275, 3.0795, 3.6062, 4.5575, 3.4772, 16.8786, 2.998, 3.4366, 2.7823, 1.6443, 2.6513, 1.7476, 1.7627, 0.6588, 0.8246, 1.153, 2.292, 2.4414, 1.0321, 0.3271, 1.2526, 0.8066, 0.2962, 0.9451, 1.1652, 0.3996, 0.7591, -0.8425, -1.0639, 1.1424, 3.7769, 4.0705, 3.9567, 5.4878, 6.8488, 6.3461, 6.3852, 5.1488, 3.6104, 4.5189, 2.9133, 3.8214, 4.0484, 3.8579, 2.8646, 2.4711, 4.5938], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2181, 0.514, 0.5237, 0.5002, 1.2523, 1.805, 1.8788, 1.5188, 1.1171, 0.8174, 1.5286, 2.4369, 2.2628, 3.285, 3.1979, 2.1, 2.6283, 2.3456, 1.7763, 1.9497, 2.9604, 1.7481, 1.4014, 0.0338, -0.2662, 0.0659, 0.7878, 1.3875, 1.7663, 0.5982, 0.6829, 2.1248, 3.0658, 2.7531, 2.3, 2.5814, 1.2968, 0.1692, -1.7441, -4.9773, -1.4727, 0.6389, 0.4967, -1.2868, -1.1174, 0.6781, 1.4415, 1.018, 1.5298, 3.0925, 3.3197, 1.2906, -0.0472, 4.5205, 2.8104, 4.3315, 4.3646, 3.5266, 0.9295, 2.2381, 1.222, 1.4387, 0.4852, 1.9924, -0.7799, 0.8626, 1.181, 1.2649, -1.6176, -6.5602, -7.9058, -6.414, -5.0026, -10.966, -14.2854, -8.4623, -9.5983, -4.5918, -2.5857, 0.964, -0.6665, 0.2588, -0.2019, 0.1644, 0.1543, 0.1172, 0.7098, 1.5125, 1.1125, 1.5742, 1.4211, 1.5857, 2.3203, 1.2421, 2.034, 0.992, 1.4564, 1.7357, 2.2543, 1.8188, 2.5414, 0.3994, -0.1531, 1.7872, -0.3053, -0.7429, -1.4911, -0.7148, 0.6501, 0.184, -0.9855, 0.3295, 0.3199, 0.7273, 0.9483, -1.1649, -1.5657, -1.6105, -1.4454, -1.4578, -0.6309, -1.0828, -1.5564, -2.3369, -3.4065, -3.5419, -1.8316, -0.3251, 2.7145, 3.1007, 3.3188, 4.1738, 4.2411, 5.2452, 4.9088, 2.6104, 4.1789, 1.9333, 3.5564, 2.3184, 2.1379, 1.4496, -0.1439, 1.1238], "thermo_temp": [null, 1.6901, 1.8029, 0.9822, 1.3653, 1.7718, 1.0347, 1.2759, 1.7212, 2.4603, 1.6823, 2.754, 0.7235, 1.1436, 1.0191, 1.1592, 0.8986, 1.1611, 0.8266, 0.5193, 0.8382, 1.3789, 0.9569, 1.6512, 1.6868, 0.9862, 1.0156, 1.9842, 0.9882, 0.9862, 1.2308, 2.4969, 0.8668, 1.947, 1.6457, 2.8158, 1.6085, 1.3795, 1.7083, 1.1212, 0.9471, 1.4793, 2.5067, 1.949, 1.2504, 1.2778, 0.7906, 1.1584, 1.9959, 2.3071, 4.5946, 3.9406, 3.001, 0.8442, 1.2201, 3.4772, 2.9774, 1.4464, 1.2693, 1.9856, 2.0977, 1.6746, 0.8068, 2.2316, 5.6064, 2.1686, 3.4162, 0.9446, 1.165, 1.3067, 3.2745, 1.35, 1.5999, 1.655, 2.8534, 1.2437, 4.0695, 1.7947, 1.4007, 1.1613, 3.1436, 7.8224, 3.381, 2.3008, 3.2267, 8.5643, 9.2329, 3.1673, 5.4879, 3.0605, 2.1208, 4.6491, 3.8123, 3.2287, 2.3206, 1.9289, 0.9793, 1.4937, 1.6717, 1.3136, 2.006, 1.2286, 3.9984, 1.6423, 1.4872, 1.5886, 1.2685, 2.0022, 1.865, 1.3918, 0.8251, 1.7874, 2.0161, 3.0778, 18.1372, 14.6478, 3.7419, 3.5252, 3.1355, 3.5967, 1.0975, 1.5787, 1.6443, 0.4951, 0.8331, 2.3541, 1.4932, 3.3343, 2.032, 2.8631, 2.252, 1.754, 1.576, 2.248, 2.39, 3.096, 2.564, 2.478, 2.974, 4.102, 1.356, 0.856, 2.821, 2.675, 2.105, 1.14, 0.24, 1.83, 1.795, 2.06, 1.535, 1.73, 1.72, 1.415, 2.615, 4.535], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.4104, 1.4598, 1.6951, 1.5185, 1.4503, 1.3719, 1.3332, 1.2542, 1.2373, 1.1626, 1.0456, 1.0079, 1.0754, 1.0538, 1.1624, 1.2578, 1.2084, 1.1734, 1.3208, 1.2603, 1.2105, 1.2142, 1.4474, 1.3418, 1.4519, 1.4871, 1.7287, 1.7068, 1.6473, 1.6584, 1.5607, 1.4492, 1.4546, 1.6459, 1.701, 1.6191, 1.557, 1.4177, 1.3705, 1.4842, 1.6339, 2.1722, 2.4937, 2.5859, 2.2693, 2.0785, 2.3328, 2.45, 2.2675, 2.086, 2.0678, 2.0732, 2.0007, 1.7837, 1.8651, 2.5453, 2.4768, 2.6476, 2.338, 2.1247, 1.976, 2.2121, 2.0553, 1.9725, 1.9148, 2.0855, 1.9324, 2.321, 2.2253, 2.0754, 1.9092, 2.1336, 3.1679, 3.2067, 3.042, 3.0756, 4.0735, 5.0116, 4.6763, 4.8238, 4.5032, 4.0701, 4.1753, 4.1093, 3.9492, 3.6531, 3.3396, 2.9105, 2.6529, 2.4745, 2.2634, 2.2166, 2.037, 2.3936, 2.257, 2.117, 2.021, 1.8841, 1.9056, 1.8982, 1.8061, 1.6278, 1.6568, 1.7221, 1.9686, 4.9084, 6.6792, 6.1451, 5.6688, 5.2082, 4.9152, 4.2211, 3.7406, 3.3595, 2.8387, 2.474, 2.4522, 2.2779, 2.4699, 2.3903, 2.4763, 2.4355, 2.3116, 2.1778, 2.1906, 2.2269, 2.3849, 2.4174, 2.4285, 2.5276, 2.8139, 2.5488, 2.241, 2.3465, 2.4062, 2.3514, 2.1312, 1.7873, 1.7951, 1.7951, 1.8432, 1.7872, 1.7768, 1.7665, 1.7026, 1.8685, 2.3533], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0795, 1.0815, 1.0955, 1.0828, 1.1051, 1.1815, 1.2114, 1.2189, 1.2666, 1.383, 1.4941, 1.6798, 1.5312, 1.4359, 1.494, 1.4967, 1.4069, 1.3566, 1.4231, 1.3492, 1.3489, 1.26, 1.1975, 1.1805, 1.1924, 1.1578, 1.1651, 1.14, 1.0811, 1.1528, 1.2275, 1.2277, 1.1578, 1.234, 1.1776, 1.1966, 1.0873, 0.9344, 1.0415, 1.0884, 1.0645, 1.0297, 1.0298, 1.033, 1.0108, 1.0014, 1.0343, 1.0744, 1.1377, 1.117, 1.1674, 1.4615, 1.3142, 1.3162, 1.3364, 1.4259, 1.35, 1.3407, 1.2871, 1.3058, 1.2474, 1.2481, 1.1287, 1.2421, 1.3135, 1.1411, 1.0749, 0.8117, 0.7363, 0.7645, 0.8362, 0.649, 0.6151, 0.6971, 0.6841, 0.7423, 0.8069, 0.8107, 0.7766, 0.7881, 0.8232, 0.9202, 0.9636, 0.9551, 0.9596, 1.1491, 1.3131, 1.236, 1.3085, 1.1887, 1.1636, 1.1035, 1.2319, 1.1902, 1.2317, 1.2498, 1.2892, 1.2823, 1.2892, 1.159, 1.1248, 0.8798, 0.8379, 0.8305, 0.8051, 0.8361, 0.8441, 0.8482, 0.8169, 0.8252, 0.8095, 0.8088, 0.7978, 0.7769, 0.6545, 0.872, 0.9362, 0.9435, 1.0006, 0.9543, 0.8589, 0.8406, 0.8271, 0.7814, 0.8496, 0.9178, 1.0066, 1.135, 1.1634, 1.2242, 1.2596, 1.3257, 1.331, 1.3098, 1.3766, 1.3863, 1.4938, 1.4977, 1.4582, 1.4049, 1.1728, 1.1468], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9184, 0.9068, 0.9194, 0.8897, 0.898, 0.8622, 0.7763, 0.7525, 0.7599, 0.6818, 0.487, 0.4196, 0.4292, 0.4876, 0.4997, 0.5059, 0.5645, 0.5384, 0.5361, 0.5402, 0.5763, 0.6406, 0.7419, 0.7799, 0.7671, 0.7811, 0.7844, 0.8289, 0.7776, 0.7167, 0.678, 0.7398, 0.7706, 0.7212, 0.7219, 0.7405, 0.7146, 0.9021, 0.8582, 0.8774, 0.8822, 0.8636, 0.919, 0.9483, 0.9502, 0.9322, 0.8837, 0.8746, 0.859, 0.8443, 0.7618, 0.554, 0.631, 0.6393, 0.6183, 0.592, 0.5973, 0.6334, 0.6793, 0.6891, 0.7115, 0.7466, 0.7613, 0.7577, 0.8166, 0.8764, 0.935, 0.9644, 1.1878, 1.1994, 1.1558, 1.1801, 1.2311, 1.2647, 1.2562, 1.214, 1.2153, 1.1543, 1.1528, 1.1361, 1.1295, 1.1297, 1.0239, 1.0024, 1.0111, 0.9414, 0.7902, 0.7284, 0.6464, 0.757, 0.7426, 0.8183, 0.7692, 0.7911, 0.7302, 0.7057, 0.6499, 0.639, 0.6311, 0.7183, 0.4373, 0.5754, 0.6191, 0.6098, 0.6622, 0.6436, 0.6661, 0.6627, 0.6924, 0.6917, 0.6923, 0.6752, 0.6867, 0.6776, 0.9703, 0.9312, 0.9612, 0.9574, 0.8867, 0.9278, 0.9229, 0.9297, 0.9708, 0.9953, 0.9367, 0.9127, 0.8996, 0.871, 0.7794, 0.7322, 0.6953, 0.6428, 0.6595, 0.6705, 0.6351, 0.6224, 0.5218, 0.4613, 0.5183, 0.6304, 0.6999, 0.619], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 4008.4, 5097.56, 5005.26, 5553.61, 5374.2, 10514.3, 8824.55, 7685.48, 4549.71, 6240.43, 8036.6, 10856.31, 12665.93, 11820.11, 11170.73, 10608.79, 9499.79, 7439.07, 6275.61, 10992.49, 9566.76, 6062.03, 7253.81, -123.64, 978.21, 501.52, 1413.12, 1383.56, 1340.79, 554.04, 1273.8, 3784.18, 5102.79, 4605.2, 3812.66, 3893.17, 2248.86, 1266.39, -6802.41, -5670.02, 74.66, -51.67, 536.37, -4059.36, 2638.65, 2528.39, 3279.37, 7112.18, 7873.76, 8141.19, 7037.88, 3986.81, 17369.1, 14178.89, 26966.59, 22572.72, 20150.12, 17453.93, 13148.4, 11382.2, 10333.41, 7108.89, 9402.54, 7856.91, 9491.66, 7557.58, 6215.98, 5244.47, 1105.04, -13531.5, -16286.65, -12129.75, -14102.68, -60961.51, -62670.61, -53326.67, -40534.99, -25584.76, -20291.15, -11760.99, -25775.38, -20838.1, -16320.84, -15140.52, -13049.04, -9459.55, -7443.03, -6091.78, -4587.71, -3514.1, -4363.24, -2740.52, -955.58, -179.18, -394.24, -443.43, 898.44, 1219.45, 1279.36, 2578.16, 1525.09, 487.93, 17283.18, 1828.24, -2587.67, -1036.8, -2556.8, 41755.23, 35974.59, 29324.1, 26123.43, 22489.36, 18502.54, 17991.12, 15665.62, 10145.04, 7679.94, 6557.77, 4050.77, 6734.57, 4984.03, 6587.79, 1470.67, -471.54, -2292.2, 1036.4, 4395.31, 8095.64, 9371.62, 8236.58, 24028.03, 27543.87, 26369.44, 23364.4, 19990.72, 15931.27, 16124.66, 12746.69, 11412.07, 10852.6, 7354.54, 6496.07, 2836.81, 12701.79], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.236, 2.6006, 3.3848, 3.9741, 4.9929, 5.7509, 6.1853, 6.194, 6.4016, 6.4306, 5.901, 5.3871, 6.2328, 6.006, 4.6269, 5.0294, 1.9789, 2.9995, 2.4219, 3.7516, 3.9459, 3.7442, 1.9795, 3.7704, 4.6712, 4.5826, 4.5395, 4.2592, 4.2754, 2.5142, 1.6658, -0.7744, -0.6513, 1.8681, 1.6613, 2.0915, -0.7025, 2.1452, 2.4021, 3.0962, 3.6513, 4.7763, 5.5229, 5.3689, 3.8132, 7.4935, 6.5543, 8.6503, 8.2656, 8.5113, 8.2544, 7.1772, 5.9944, 6.1542, 4.7968, 6.6109, 5.9247, 5.8219, 4.7604, 4.1954, 3.6213, 0.6307, -5.9028, -6.5335, -5.6432, -6.3195, -11.5473, -11.1334, -10.3985, -7.3657, -4.0962, -3.3825, 1.4191, -1.5726, -0.1377, 1.1538, 0.4287, 0.6463, 2.196, 2.8004, 4.2612, 5.3973, 6.9794, 5.5219, 6.4968, 7.0766, 7.0613, 5.87, 5.4697, 5.7394, 5.3765, 4.5748, 5.4413, 4.0822, 3.1507, 16.6949, 2.5974, -0.7087, 0.0687, -1.9239, 0.6859, 0.3792, -1.3499, -1.2888, -1.1738, -1.7214, 0.3459, 0.466, -1.6795, -2.6713, -2.879, -3.9413, -2.7551, -3.3488, -2.5473, -0.2365, -2.5394, -3.7297, -1.579, 0.5205, 3.7877, 4.4148, 4.2766, 6.2585, 7.3248, 8.0318, 8.1442, 7.8444, 6.6453, 8.0361, 6.6921, 7.7372, 7.9789, 6.4417, 6.3303, 4.8062, 7.9376], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 31253.8554, 6586.669, 6004.7592, 8804.555, 9079.2741, 9322.5387, 12256.321, 13864.1572, 22284.3396, 22994.9764, 22998.7856, 15739.8858, 14781.1676, 19032.7548, 23705.996, 29697.4586, 31425.7949, 31643.1147, 31859.9769, 31824.9814, 30020.2029, 26439.8518, 26961.5931, 25343.9566, 20407.1455, 19524.2293, 11916.0155, 9259.3511, 7512.1145, 7199.1198, 6703.191, 4924.9893, 2732.5896, 2297.1452, 4575.6887, 6996.88, 7953.2883, 10223.8683, 10287.1739, 7874.783, 4702.2716, -4004.9799, -3152.5463, 654.0695, 1208.0497, 1777.43, -1842.7712, 1420.4893, 3031.0249, 3949.6199, 9783.628, 13598.4186, 15277.6871, 14536.5145, 11594.9132, 16170.4024, 11038.6569, 19472.9653, 24440.8104, 24525.646, 23064.4632, 22013.3736, 18640.2529, 17802.3022, 12262.8404, 11787.2787, 10711.2682, 15367.123, 17323.8696, 15790.5907, 10224.5526, 5414.1962, -1942.3766, -7139.3651, -7523.2738, -16836.1661, -32421.143, -37295.0956, -38382.6169, -32183.1869, -20215.1676, -9415.1801, -1443.2143, -5311.4959, -7446.6578, -5414.5885, -5308.6696, -5439.6658, -2112.5128, 235.6475, 1314.1996, 2472.8045, 4205.7542, 722.2183, -263.9337, -1720.0666, 1289.9032, 63.6601, -1612.6315, -664.5988, 1594.3268, 3130.3416, 5694.4837, 3401.5479, 1534.1012, 2701.7273, 3868.2678, 927.8283, -641.7128, -2323.6533, 16294.3715, 25467.2116, 24708.7632, 26654.1557, 25456.7269, 18443.3946, 15914.5863, 14670.0275, 14715.3137, 14724.1852, 13326.3385, 9282.0278, 11729.626, 9666.295, 10678.9507, 12188.3936, 10090.4027, 5754.411, 6540.6881, 9216.6523, 12193.6238, 17858.2246, 18987.5613, 30811.8254, 37625.8968, 42531.8444, 41328.365, 37004.8584, 33861.9623, 31894.2592, 30405.6298, 27434.3338, 26233.0006, 20453.1295, 16087.4813, 11272.7382, 12313.5914], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.55, 47.56, 45.02, 50.24, 50.36, 50.29, 59.46, 65.74, 63.65, 68.15, 86.65, 85.41, 85.73, 85.54, 85.55, 86.47, 84.73, 83.22, 82.5, 78.63, 90.52, 82.18, 80.76, 79.67, 77.91, 77.26, 75.51, 71.69, 70.2, 66.71, 73.05, 70.63, 63.84, 73.99, 65.66, 72.63, 55.78, 46.87, 50.63, 52.61, 53.3, 50.11, 54.06, 52.14, 49.87, 58.26, 63.99, 64.11, 67.09, 65.54, 79.27, 87.62, 89.61, 90.5, 90.54, 95.57, 87.51, 87.8, 84.24, 76.99, 77.34, 77.95, 69.66, 73.71, 71.93, 71.4, 60.72, 49.46, 40.64, 40.8, 53.34, 41.64, 35.34, 38.67, 38.93, 40.47, 48.95, 48.8, 42.45, 41.09, 44.34, 45.46, 47.94, 46.89, 42.95, 52.35, 69.47, 68.99, 69.64, 62.78, 60.18, 52.22, 68.9, 59.2, 57.75, 63.54, 71.42, 71.31, 70.9, 65.95, 66.64, 61.91, 52.59, 57.79, 49.52, 78.33, 78.52, 81.44, 74.5, 73.97, 74.45, 74.31, 73.91, 72.01, 67.82, 70.83, 70.43, 71.9, 75.37, 59.08, 47.3, 47.88, 50.99, 53.63, 53.05, 53.74, 57.31, 65.15, 76.15, 78.39, 83.78, 83.18, 82.64, 77.91, 88.81, 87.62, 91.31, 91.35, 85.01, 80.39, 71.78, 72.74], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0001, 0.0002, 0.0001, 0.0001, 0.0001, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0001, 0.0, -0.0, -0.0001, -0.0002, -0.0002, -0.0002, -0.0002, -0.0003, -0.0003, -0.0003, -0.0003, -0.0002, -0.0002, -0.0002, -0.0002, -0.0001, -0.0, 0.0, 0.0, 0.0, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0018, 0.0017, 0.0017, 0.0017, 0.0016, 0.0016, 0.0016, 0.0016, 0.0016, 0.0016, 0.0016, 0.0016, 0.0016, 0.0016, -0.0001, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0001, -0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0001, 0.0, 0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.5096, -2.7112, -77.4737, 415.1736, 4.0224, 3.6494, -68.6642, -24.4131, -47.4477, 68.7081, -69.6498, -76.6148, 20.0227, -28.5603, -10.6296, 103.3489, -18.1058, -58.5158, -77.833, 146.7423, -29.453, 4.7254, -76.4746, -61.8509, -77.2493, -67.075, -66.4681, -73.2893, -76.223, -57.773, 312.1266, -64.8127, 284.5391, -54.811, -75.8066, -62.5247, 368.6782, 110.0, 198.2952, 211.529, 28.4623, 266.2183, 544.7333, -57.542, -41.5103, 450.115, -25.9956, 3.2168, 7.0703, 52.9868, -10.8033, 21.6069, 214.7315, 215.9711, -0.0517, 10.8387, 20.4672, 96.873, -20.0487, -66.4098, 29.8361, 68.7348, 334.7568, -14.5842, -70.44, -26.117, -78.1378, -36.0842, 240.0026, 14.4563, 78.4684, 425.6122, 665.3597, -23.5906, 35.076, 82.6908, 16.6667, 0.6768, 434.3888, -45.1397, 9.9016, -45.76, -59.9224, -38.9282, -62.6936, -94.9572, -91.2578, -42.9768, 11.6556, -70.0598, -47.7529, 65.0313, -75.9838, 119.5772, -51.2928, -24.4878, -9.0357, -13.6589, -22.6055, 225.3017, 28.8656, 34.6939, -36.4966, 4.5694, -42.7261, 671.6072, 17.1842, -55.4141, 262.5153, -74.2186, 38.0321, -19.0628, -40.4525, 68.7732, 56.5371, 2.7121, 13.1279, 173.2484, 32.643, -87.8727, 163.9573, -26.7932, -53.0694, 537.4769, -13.6896, 34.8635, 234.2863, -3.4715, 319.1775, 278.6252, 59.6918, -50.9893, -72.5719, -33.6643, -60.9167, 37.8464, -72.3029, -6.6319, 0.3416, -1.6493, -14.2905, 39.9058], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.1, 12.1, 11.57, 11.93, 12.09, 11.18, 11.09, 10.82, 10.61, 8.66, 7.3, 6.32, 6.35, 7.21, 7.21, 9.75, 9.94, 9.95, 10.18, 10.16, 9.93, 10.49, 11.3, 11.29, 11.17, 11.12, 11.17, 11.16, 11.83, 11.96, 12.99, 12.13, 13.16, 12.93, 12.9, 12.89, 13.79, 13.73, 13.5, 13.55, 13.77, 13.41, 12.69, 12.78, 14.98, 15.03, 15.43, 15.47, 14.9, 14.71, 13.69, 13.69, 13.06, 13.34, 13.66, 11.93, 10.95, 11.12, 11.22, 11.24, 12.2, 17.22, 17.35, 17.26, 14.89, 20.25, 19.4, 19.49, 20.59, 21.82, 21.91, 24.0, 24.57, 24.76, 24.45, 24.47, 24.36, 24.6, 24.65, 24.74, 24.5, 21.26, 21.14, 21.16, 21.07, 14.13, 13.63, 13.69, 13.13, 12.16, 12.18, 9.1, 6.01, 6.16, 28.57, 36.74, 37.24, 37.22, 37.37, 37.6, 37.59, 37.73, 37.69, 37.67, 37.68, 37.83, 37.82, 37.98, 37.91, 37.9, 37.96, 37.95, 37.95, 37.96, 23.63, 11.37, 10.57, 10.98, 11.28, 11.76, 11.83, 11.45, 12.11, 12.33, 12.27, 11.85, 11.88, 11.52, 11.49, 11.73, 11.49, 11.44, 11.62, 11.57, 11.56, 11.41], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0906, 1.2576, 1.3917, 1.647, 1.7912, 1.8889, 1.8643, 1.8388, 1.7963, 1.6446, 1.4979, 1.8625, 1.839, 1.467, 1.5263, 0.8516, 1.1195, 0.991, 1.2555, 1.2938, 1.2688, 0.921, 1.3745, 1.6254, 1.6892, 1.6379, 1.5356, 1.5819, 1.1289, 0.9097, 0.4205, 0.446, 0.8789, 0.8344, 0.8975, 0.4015, 0.8855, 0.918, 1.0189, 1.1139, 1.311, 1.4637, 1.4111, 1.075, 1.6517, 1.4956, 1.7277, 1.6188, 1.6443, 1.5686, 1.3263, 1.2734, 1.2886, 1.0514, 1.3349, 1.2515, 1.2733, 1.1337, 1.0395, 0.9918, 0.5481, -0.3159, -0.3801, -0.188, -0.2162, -0.8696, -0.7317, -0.5808, -0.1876, 0.1595, 0.23, 0.7003, 0.3768, 0.505, 0.6063, 0.5047, 0.4997, 0.6365, 0.6685, 0.7473, 0.8231, 0.8679, 0.7564, 0.8582, 0.915, 0.9205, 0.8655, 0.8283, 1.0252, 1.0484, 1.0352, 1.1638, 1.0333, 0.879, 2.5128, 0.9108, 0.6249, 0.7135, 0.5692, 0.7978, 0.7908, 0.6357, 0.6613, 0.6922, 0.6404, 0.8619, 0.8687, 0.6555, 0.5713, 0.5619, 0.4518, 0.5869, 0.5216, 0.6554, 0.5135, 0.2491, 0.0978, 0.3585, 0.6091, 0.9768, 1.0484, 1.0266, 1.2912, 1.4309, 1.4786, 1.4809, 1.4185, 1.2198, 1.3825, 1.1657, 1.3049, 1.3398, 1.1106, 1.0847, 0.8552, 1.3229], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9297, 2.7046, 3.2998, 4.371, 5.5258, 5.4374, 5.2392, 4.978, 5.1323, 5.8228, 6.9242, 7.2573, 7.5776, 7.3108, 7.2741, 6.8883, 6.2218, 5.638, 7.0164, 6.7456, 6.0564, 5.1614, 4.4328, 3.6756, 3.1526, 2.7381, 2.7737, 2.6772, 2.497, 3.5687, 5.148, 5.5822, 5.6395, 5.4404, 5.6491, 5.3995, 4.8014, 4.573, 4.2669, 3.9601, 3.7052, 3.4282, 3.1599, 2.9908, 2.9562, 2.944, 3.7658, 5.313, 6.6154, 6.4679, 6.1809, 8.3959, 7.6385, 9.0518, 8.4233, 8.2684, 7.2623, 6.4974, 5.695, 4.9055, 4.1548, 4.3612, 3.847, 3.8479, 2.7979, 2.4619, 2.0183, 2.1211, 3.4709, 4.6936, 5.5249, 6.3426, 8.2029, 9.9225, 11.321, 12.279, 12.8844, 13.063, 13.0406, 13.3868, 11.4175, 6.8864, 6.8981, 6.8751, 6.8551, 6.806, 6.5656, 6.1667, 5.3864, 4.3923, 4.2058, 4.2467, 4.4138, 3.8993, 3.5133, 4.595, 4.5318, 4.0866, 4.7955, 4.2937, 3.8688, 17.4854, 16.9774, 16.5709, 16.1692, 15.9096, 15.4992, 15.053, 14.6827, 14.4285, 14.1823, 13.9716, 13.7146, 13.3932, 13.1113, 2.6591, 2.7246, 2.641, 2.5816, 2.384, 2.3768, 2.4545, 2.7004, 3.1881, 3.3813, 3.3714, 4.2573, 5.0723, 5.0631, 7.1813, 8.4147, 8.8287, 8.8691, 8.3935, 8.0011, 7.9194, 7.0543, 6.0478, 5.3691, 4.3109, 3.6373, 3.0321, 3.5921], "mkt_dynamics": [0.944744, 0.512936, 0.453142, 0.321291, 0.417525, 0.249893, 0.07271, -0.155072, -0.253122, -0.395716, -0.609805, -0.626777, -0.79621, -0.593867, -0.401305, -0.172137, 0.078685, 0.399368, 0.585857, 0.744324, 0.877514, 0.844377, 0.916544, 1.055736, 1.280441, 1.455093, 1.666288, 1.774291, 1.780917, 1.901459, 1.8194, 1.834992, 1.787723, 1.625754, 1.682424, 1.206196, 0.716232, 0.206301, -0.339885, -0.426074, -0.412224, -0.451308, -0.403304, -0.173058, 0.127759, 0.452553, 0.693486, 0.786455, 0.625252, 0.559452, 0.26454, -0.156864, -0.317634, -0.557742, -0.590963, -0.680432, -0.74577, -0.816414, -0.81038, -0.46283, -0.220757, 0.209115, 0.585741, 0.709756, 1.079153, 1.280432, 1.504573, 1.70007, 1.526877, 1.495628, 1.348454, 1.211972, 1.16882, 0.905963, 0.726379, 0.544773, 0.437381, 0.349027, 0.10485, -0.035118, -0.42614, -0.683972, -0.808072, -1.028193, -0.98416, -0.961797, -0.958656, -1.010766, -1.110776, -1.107373, -1.053618, -0.801266, -0.491562, -0.314948, -0.119247, 0.016488, 0.089748, 0.216632, 0.296064, 0.381922, 0.468237, 0.557441, 0.690166, 0.774499, 1.000461, 1.162932, 1.357502, 1.622661, 1.684954, 1.829197, 1.897043, 1.884932, 1.882244, 1.73307, 1.670169, 1.321221, 1.00329, 0.739988, 0.277158, 0.291774, 0.147529, -0.007826, -0.064114, -0.323011, -0.412936, -0.40871, -0.393867, -0.350084, -0.43477, -0.498196, -0.601886, -0.621274, -0.582577, -0.501463, -0.459895, -0.668298, -0.820484, -1.012396, -1.00934, -0.696148, -0.097122, 0.361099, 0.896113, 1.29902, 1.438435, 1.496384, 1.319976, 1.107267, 1.003069, 0.937186, 0.937845, 1.052392, 1.056678, 0.965546, 0.722684, 0.545159], "market_activity_top_line": [63.758917, 63.744835, 64.236688, 64.710084, 65.163117, 64.978353, 64.667304, 64.364249, 64.462875, 64.18189, 63.893622, 63.903425, 63.959032, 64.076702, 64.748078, 65.468723, 66.166422, 66.979517, 67.509697, 67.892709, 67.929015, 68.204025, 68.665744, 69.5543, 70.640363, 71.75572, 72.637853, 73.392805, 73.93725, 74.189679, 74.246819, 74.998492, 75.686891, 75.870962, 76.216011, 75.55383, 75.427041, 75.403167, 75.644281, 76.145955, 76.698558, 76.593546, 77.286255, 78.330144, 79.401818, 80.300382, 80.901378, 81.369183, 81.07514, 80.540674, 79.91534, 79.479037, 79.490894, 79.457651, 79.527681, 79.257012, 79.615424, 80.067117, 80.720317, 81.5379, 82.730431, 83.939882, 84.834998, 84.925648, 86.363633, 87.294695, 88.765874, 89.826554, 90.787266, 91.293531, 91.365162, 91.304815, 91.421445, 91.127709, 91.674774, 92.108227, 92.719842, 93.004147, 93.09275, 93.013477, 92.299663, 91.040308, 90.269973, 89.598102, 88.851638, 88.03611, 87.15448, 86.307665, 85.647227, 85.189119, 84.765891, 84.651132, 84.328957, 84.095859, 83.934801, 83.721794, 83.517523, 83.688864, 84.111703, 84.694522, 85.466076, 86.209803, 86.475783, 86.963301, 87.508389, 87.982588, 88.24749, 88.409732, 89.055914, 89.693746, 90.229117, 91.056364, 91.453089, 91.386285, 97.31695, 97.432512, 96.24749, 95.465689, 94.41668, 94.594786, 94.722499, 94.49717, 94.320318, 94.180882, 93.990233, 94.699773, 95.435163, 95.384794, 95.038705, 94.707004, 94.501747, 94.47709, 94.390943, 94.412856, 94.305056, 94.113229, 93.870797, 93.756199, 93.772844, 94.051465, 95.910531, 97.333998, 99.098333, 100.858, 102.368333, 103.618266, 104.405666, 104.450666, 104.911665, 104.852999, 105.272333, 105.877334, 105.955334, 105.971002, 105.559, 106.494334], "market_activity_min_gap": [1.910255, 1.936186, 2.129758, 2.264056, 2.370184, 2.336799, 2.311938, 2.159838, 2.045326, 1.796358, 0.656551, 0.690741, 0.988697, 1.138142, 1.024606, 0.905884, 0.847468, 0.879044, 0.918099, 0.998362, 1.044369, 1.160872, 1.257388, 1.461867, 1.666872, 1.875102, 2.126516, 2.424925, 2.658573, 2.822029, 2.900231, 3.090393, 3.342603, 3.508128, 3.681168, 3.631919, 3.609845, 3.513834, 3.514574, 3.402258, 3.190079, 2.998483, 2.901911, 2.869716, 2.846739, 2.82243, 2.792722, 2.794445, 2.68757, 2.524838, 2.217035, 1.932385, 1.767347, 1.638987, 1.560732, 1.393316, 1.349778, 1.32937, 1.335896, 1.349275, 1.394496, 1.56277, 1.723541, 1.760514, 1.979061, 2.042442, 2.221202, 2.336025, 2.498832, 2.644508, 2.731301, 2.731481, 2.814335, 2.894427, 3.062263, 3.205161, 3.345216, 3.461979, 3.475127, 3.426784, 3.166257, 1.880362, -1.318677, -3.400382, -5.016014, -8.409111, -11.004037, -12.748537, -12.921414, -11.541287, -9.792528, -8.557161, -7.911306, -7.085459, -5.903028, -5.2896, -5.053014, -4.663698, -4.16687, -3.556812, -2.866833, -2.106524, -1.460482, -1.138953, -0.692162, -0.225085, 0.281121, 0.781735, 1.351631, 1.945781, 2.446976, 2.725629, 2.910821, 3.07999, 3.831579, 3.739459, 3.445203, 3.164687, 2.892867, 2.799668, 2.693295, 2.678711, 2.53389, 2.422966, 2.312927, 2.223267, 2.112706, 1.963175, 1.782279, 1.61093, 1.419768, 1.168357, 0.796721, 0.937605, 0.668135, -0.340958, -1.748367, -2.188569, -1.74213, -0.583074, -0.137171, -0.026757, 0.095808, 0.231716, 1.012294, 1.335461, 1.525209, 1.697387, 1.847186, 2.031056, 2.242935, 2.399334, 2.501751, 2.597056, 2.613907, 2.811407], "market_activity": [null, null, null, null, 54.7573, 51.723425, 41.601237, 28.133244, 17.926147, 10.029273, 4.610537, 3.624343, 2.194772, 4.252136, 14.871068, 27.806209, 41.205379, 55.740115, 62.840032, 64.212591, 58.946296, 52.351073, 49.327836, 54.142893, 67.578097, 81.650523, 90.825262, 95.412631, 96.828915, 90.946383, 81.921916, 77.268808, 75.865304, 74.645702, 76.031151, 64.603976, 51.250088, 41.509944, 35.277672, 40.058136, 47.063218, 48.057809, 52.324779, 59.89874, 68.93602, 81.511035, 87.305917, 85.982584, 73.591392, 54.778596, 34.187773, 19.454011, 10.892206, 6.707453, 8.354476, 8.803263, 11.687082, 17.025866, 24.838933, 37.642966, 52.200933, 67.201067, 76.612333, 77.081667, 81.824733, 83.474542, 90.532371, 95.266185, 97.633093, 97.493121, 88.881536, 77.232193, 65.374096, 52.806298, 49.588799, 50.84055, 54.763925, 59.648762, 58.324206, 53.056378, 39.441489, 22.31797, 11.17701, 3.22913, -3.201685, -8.627293, -12.713221, -14.756186, -15.777668, -16.288409, -16.543779, -16.671465, -16.501382, -15.093916, -12.824733, -12.296892, -11.331996, -8.377623, -3.309661, 4.140144, 14.937897, 26.565049, 32.701974, 36.918287, 39.713669, 41.309659, 43.459655, 43.569827, 46.484389, 51.087419, 56.547835, 64.771117, 67.516934, 63.662367, 81.831183, 90.915592, 95.457796, 94.122998, 57.427149, 38.026699, 27.16935, 23.143725, 24.083612, 21.264831, 16.579616, 20.087308, 27.619029, 30.703064, 29.495107, 21.394479, 11.032014, 5.226982, 2.781666, 2.833383, 2.562342, 0.708846, -1.889752, -4.584151, -5.419176, -3.258988, 13.875256, 34.297228, 53.758239, 67.165895, 78.509747, 86.672849, 91.663649, 86.656875, 78.489087, 66.603044, 58.842772, 58.059036, 54.812343, 52.487346, 45.099973, 44.320837], "market_activity_raw": [null, null, null, null, 54.7573, 48.68955, 31.47905, 14.66525, 7.71905, 2.1324, -0.8082, 2.63815, 0.7652, 6.3095, 25.49, 40.74135, 54.60455, 70.27485, 69.93995, 65.58515, 53.68, 45.75585, 46.3046, 58.95795, 81.0133, 95.72295, 100.0, 100.0, 98.2452, 85.06385, 72.89745, 72.6157, 74.4618, 73.4261, 77.4166, 53.1768, 37.8962, 31.7698, 29.0454, 44.8386, 54.0683, 49.0524, 56.59175, 67.4727, 77.9733, 94.08605, 93.1008, 84.65925, 61.2002, 35.9658, 13.59695, 4.72025, 2.3304, 2.5227, 10.0015, 9.25205, 14.5709, 22.36465, 32.652, 50.447, 66.7589, 82.2012, 86.0236, 77.551, 86.5678, 85.12435, 97.5902, 100.0, 100.0, 97.35315, 80.26995, 65.58285, 53.516, 40.2385, 46.3713, 52.0923, 58.6873, 64.5336, 56.99965, 47.78855, 25.8266, 5.19445, 0.03605, -4.71875, -9.6325, -14.0529, -16.79915, -16.79915, -16.79915, -16.79915, -16.79915, -16.79915, -16.3313, -13.68645, -10.55555, -11.76905, -10.3671, -5.42325, 1.7583, 11.58995, 25.73565, 38.1922, 38.8389, 41.1346, 42.50905, 42.90565, 45.60965, 43.68, 49.39895, 55.69045, 62.00825, 72.9944, 70.26275, 59.8078, 100.0, 100.0, 100.0, 92.7882, 20.7313, 18.62625, 16.312, 19.1181, 25.0235, 18.44605, 11.8944, 23.595, 35.15075, 33.7871, 28.28715, 13.29385, 0.66955, -0.57805, 0.33635, 2.8851, 2.2913, -1.14465, -4.48835, -7.27855, -6.2542, -1.0988, 31.0095, 54.7192, 73.21925, 80.57355, 89.8536, 94.83595, 96.65445, 81.6501, 70.3213, 54.717, 51.0825, 57.2753, 51.56565, 50.16235, 37.7126, 43.5417], "market_activity_distance": [5.127858, 4.782877, 5.272459, 5.700823, 6.066464, 5.439757, 4.655305, 3.828601, 3.570238, 2.80711, 2.191984, 1.903732, 1.677242, 1.517729, 2.212213, 2.924219, 3.589355, 4.445887, 4.901924, 5.179091, 4.957493, 5.092998, 5.423988, 6.382736, 7.538354, 8.670441, 9.481502, 10.117196, 10.365933, 10.160718, 9.634394, 10.062413, 10.466529, 10.181575, 10.102848, 8.632427, 7.859256, 7.23313, 6.978347, 6.966481, 6.948483, 6.207194, 6.476491, 7.172033, 7.877146, 8.360044, 8.48552, 8.448614, 7.474356, 6.233612, 4.967564, 4.001002, 3.547816, 3.1143, 2.847476, 2.30206, 2.455991, 2.737439, 3.252113, 3.924998, 4.989908, 6.106313, 6.831157, 6.561548, 7.807225, 8.307653, 9.423134, 10.013057, 10.510392, 10.469458, 9.946381, 9.210543, 8.778938, 7.986477, 8.129117, 8.153398, 8.344873, 8.201113, 7.776845, 7.135596, 5.78582, 4.090928, 3.112738, 2.211091, 1.279293, 0.44105, -0.313332, -1.028331, -1.602133, -2.023167, -2.36153, -2.467183, -2.687779, -2.907052, -2.91341, -2.954496, -2.890666, -2.444809, -1.69042, -0.773212, 0.306793, 1.337596, 1.855474, 2.549292, 3.376764, 4.105232, 4.632837, 5.02264, 5.900973, 6.748141, 7.356832, 7.973744, 8.047418, 7.642335, 13.440092, 12.695674, 10.544189, 8.845062, 7.037183, 6.637997, 6.199148, 5.614077, 4.945268, 4.355637, 3.770925, 4.05404, 4.348668, 3.901273, 3.177424, 2.505944, 2.044212, 1.755792, 1.399838, 1.155927, 0.842494, 0.537898, 0.229074, -0.016847, -0.13382, -0.079716, 1.620881, 2.895978, 4.403072, 5.797665, 7.557444, 8.502239, 8.847086, 8.500714, 8.464815, 8.040121, 8.059591, 8.183667, 7.828335, 7.422158, 6.617651, 7.114486], "market_activity_roc": [null, null, null, null, 2.202359, 1.935087, 0.670358, -0.534438, -1.074599, -1.225736, -1.196404, -0.715963, -0.781602, -0.16389, 1.33731, 2.449474, 3.451256, 4.530219, 4.265175, 3.70251, 2.663878, 1.828183, 1.712416, 2.447378, 3.991443, 5.207457, 5.784702, 5.518717, 4.667143, 3.392007, 2.215052, 2.187799, 2.366386, 2.266195, 2.652224, 0.740466, -0.343322, -0.616567, -0.750144, 0.783713, 1.685757, 1.578686, 2.170652, 2.868424, 3.524525, 4.839619, 4.677576, 3.879782, 2.10741, 0.299241, -1.218815, -2.322926, -1.954047, -1.344691, -0.485087, -0.27935, 0.156659, 0.767032, 1.499649, 2.877837, 3.912567, 4.836898, 5.097454, 4.154814, 4.391615, 3.996685, 4.633555, 5.77082, 5.122102, 4.580847, 2.928251, 1.645684, 0.698533, -0.181636, 0.338873, 0.879923, 1.420232, 2.05913, 1.546746, 0.982811, -0.453171, -2.111561, -3.03222, -3.671914, -3.735685, -3.299855, -3.451306, -3.672441, -3.606474, -3.23389, -2.740638, -1.919335, -1.539186, -1.283333, -0.980453, -1.097845, -0.962225, -0.483966, 0.210761, 1.161858, 2.333107, 3.012275, 2.810643, 2.678779, 2.389618, 2.056361, 2.04879, 1.663266, 1.76843, 1.944883, 2.245534, 2.993598, 2.691764, 1.88702, 7.855372, 7.002419, 5.24247, 4.463913, -2.980231, -2.912504, -1.584448, -1.014521, -0.10206, -0.437555, -0.773064, 0.214401, 1.181978, 1.278298, 1.115512, 0.007636, -0.978063, -0.951623, -0.681577, -0.310587, -0.208135, -0.385131, -0.551055, -0.695517, -0.564352, -0.065627, 2.172916, 3.816067, 5.679138, 7.237032, 6.733152, 6.456396, 5.355623, 3.562103, 2.484491, 1.191617, 0.830096, 1.365877, 0.994807, 1.066258, 0.27231, 0.58275], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.794, 3.7388, 5.5023, 4.2833, 4.0502, 0.9622, 3.4859, 5.1184, 7.7466, 8.8978, 9.2107, 8.6326, 8.4349, 7.7956, 5.5342, 3.609, 6.9844, 6.5819, -0.4404, 1.0223, -12.062, -6.8657, -7.4496, -2.9377, -1.5147, -0.9227, -6.9097, -0.3637, 2.7528, 3.6771, 3.6115, 2.6879, 3.4562, -4.7699, -7.2366, -14.7824, -12.5774, -4.0364, -3.8882, -2.0785, -11.1787, -2.4862, -1.3054, 0.602, 2.3418, 5.0108, 6.6481, 5.9003, -0.5197, 6.7862, 4.8934, 7.3696, 5.815, 5.941, 5.2789, 1.559, 1.4898, 2.1752, -2.9162, 1.52, 0.806, 2.1545, -0.3341, -1.6329, -1.6318, -12.5076, -27.2979, -25.7469, -19.7659, -18.6385, -25.4873, -23.2764, -19.2369, -9.3573, -1.237, -0.1187, 8.5898, 2.1058, 3.9484, 5.2246, 2.8293, 2.3654, 4.572, 4.7251, 5.7071, 6.6101, 6.8641, 4.2936, 5.9224, 6.5801, 6.3441, 4.8135, 4.0071, 7.4768, 7.4939, 6.85, 8.5974, 5.137, 1.3668, 19.8959, -6.6076, -9.2539, -6.798, -7.729, -3.7171, -3.0742, -4.7616, -3.6587, -2.6422, -2.9486, 0.5819, 0.929, -2.3582, -3.2918, -2.9049, -4.4589, -1.6111, -2.5229, 0.1621, -2.4248, -6.9202, -8.8488, -3.275, 1.313, 6.884, 7.3441, 6.5295, 9.5676, 10.6233, 10.4982, 9.7831, 8.2187, 4.2108, 6.0674, 2.0344, 3.8952, 4.4505, 0.1391, 0.3805, -3.6222, 3.3434], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.739221, 0.675496, 0.691576, 0.736369, 0.822485, 0.893491, 0.932516, 0.938493, 0.933817, 0.91681, 0.725346, 0.565086, 0.496266, 0.42595, 0.342326, 0.290055, 0.142099, 0.085507, 0.02155, 0.029601, 0.021073, 0.040707, -0.030405, 0.028265, 0.10442, 0.170746, 0.221634, 0.2384, 0.25412, 0.174026, 0.081093, -0.056717, -0.135217, -0.060745, -0.017586, 0.018658, -0.073314, -0.002743, 0.065193, 0.157005, 0.310269, 0.418007, 0.508898, 0.552321, 0.515018, 0.624045, 0.703937, 0.816787, 0.874932, 0.907101, 0.874259, 0.818954, 0.761657, 0.716643, 0.629915, 0.597397, 0.550372, 0.48874, 0.393479, 0.307534, 0.236333, 0.054967, -0.108103, -0.178897, -0.219141, -0.220954, -0.186062, -0.13932, -0.113509, -0.090329, -0.061533, -0.044256, 0.002474, 0.026832, 0.079943, 0.143764, 0.13536, 0.089107, 0.112443, 0.147318, 0.181892, 0.212776, 0.238541, 0.222224, 0.230174, 0.243412, 0.252615, 0.244786, 0.229579, 0.267137, 0.296866, 0.317056, 0.360923, 0.348618, 0.296872, 0.392267, 0.332731, 0.275664, 0.197066, 0.090088, 0.206664, 0.282673, 0.279633, 0.270103, 0.263248, 0.241065, 0.280049, 0.316433, 0.289885, 0.243371, 0.040999, -0.11895, -0.17111, -0.230426, -0.211416, -0.214442, -0.254048, -0.275149, -0.290043, -0.247159, -0.046311, 0.128806, 0.237403, 0.402546, 0.539967, 0.609435, 0.657155, 0.665973, 0.636308, 0.632962, 0.659177, 0.654879, 0.640994, 0.517246, 0.381623, 0.233556, 0.230462], "smi": [null, null, null, 0.19, 0.2438, 0.2875, 0.3184, 0.3379, 0.355, 0.36, 0.3654, 0.3762, 0.385, 0.3935, 0.402, 0.4145, 0.437, 0.4685, 0.4995, 0.5405, 0.588, 0.636, 0.682, 0.7245, 0.755, 0.7855, 0.811, 0.8335, 0.855, 0.875, 0.895, 0.915, 0.935, 0.955, 0.975, 0.983, 0.984, 0.9785, 0.9735, 0.965, 0.9615, 0.948, 0.9305, 0.919, 0.912, 0.914, 0.919, 0.9265, 0.9295, 0.9325, 0.91, 0.8825, 0.8635, 0.8445, 0.83, 0.7915, 0.756, 0.7255, 0.71, 0.7095, 0.7355, 0.778, 0.8155, 0.8445, 0.8645, 0.904, 0.939, 0.9695, 0.987, 0.993, 0.993, 0.9895, 0.987, 0.9835, 0.9815, 0.9805, 0.98, 0.98, 0.978, 0.9745, 0.968, 0.9335, 0.8765, 0.8085, 0.732, 0.646, 0.553, 0.455, 0.359, 0.266, 0.181, 0.1275, 0.0965, 0.08, 0.072, 0.0775, 0.097, 0.126, 0.158, 0.1915, 0.2335, 0.282, 0.343, 0.412, 0.475, 0.5365, 0.592, 0.642, 0.6895, 0.741, 0.7865, 0.8275, 0.857, 0.876, 0.8995, 0.9175, 0.9205, 0.914, 0.8925, 0.871, 0.852, 0.821, 0.7835, 0.7405, 0.701, 0.6805, 0.6855, 0.696, 0.711, 0.71, 0.69, 0.6745, 0.66, 0.657, 0.648, 0.6175, 0.5715, 0.527, 0.5, 0.498, 0.5185, 0.5495, 0.5865, 0.6195, 0.6605, 0.71, 0.7655, 0.823, 0.8735, 0.9065, 0.929, 0.9455, 0.958, 0.9715, 0.9755, 0.9765], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-0.578203, 0.942094, 2.629025, 3.415729, 2.977999, 3.088703, 4.332317, 4.872561, 7.578572, 7.12961, 5.762668, 6.503944, 7.009416, 3.520903, 3.501413, 2.299606, 1.480283, 3.020163, 3.111825, 3.009033, 3.103338, 3.76784, 5.788994, 5.388007, 7.236864, 8.29964, 7.436567, 6.227975, 4.557157, 3.602192, 2.524657, 3.916315, 2.607724, 2.833478, 4.972962, 2.307715, 1.694419, 1.87882, -0.466364, 0.350444, 0.501892, -0.252598, 2.560411, 7.769728, 7.628049, 7.298091, 5.614239, 4.683674, 5.655508, 3.141223, 4.290602, 3.872184, 3.694768, 1.737158, 0.873344, 0.665412, 2.219749, 2.524405, -0.459999, 2.41633, 3.001484, 3.137494, 4.157486, 3.423672, 9.025826, 8.446321, 10.520686, 8.332261, 4.904963, 4.70664, 6.35355, 5.69337, 6.482174, 3.44139, 2.465935, -0.081351, -0.716277, -1.453442, -4.854939, -3.897056, -7.592905, -15.839883, -16.81263, -15.380885, -14.444215, -14.810019, -14.895074, -17.634094, -18.400689, -18.084257, -18.828574, -14.890993, -17.400194, -17.181024, -16.876887, -14.713749, -13.796514, -14.52672, -12.892676, -13.388795, -12.271158, -11.099948, -8.457706, -9.821286, -9.487205, -8.89158, -7.106057, -5.729677, -3.958057, -2.956312, -3.006993, -3.920033, -3.66923, -2.533809, 14.877628, 1.755956, 0.509279, 0.882124, 2.986739, 3.193767, 2.796931, 0.795311, 1.153701, 1.744457, 0.877419, 0.794478, 1.313569, 1.343204, 2.329261, 1.791279, 0.119405, 0.285722, -0.232542, 8.121173, 7.224599, 9.211726, 7.50108, 5.638448, 5.050866, 4.806984, 8.007035, 7.076763, 9.471965, 12.904383, 9.412231, 8.689172, 9.686218, 8.847569, 8.769736, 8.640421, 5.151642, 8.538981, 7.984791, 6.671426, 3.031813, 3.947049], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [62.888111, 63.83527, 65.577896, 65.468979, 65.655701, 64.130898, 64.000603, 63.502697, 64.842728, 62.816147, 61.441109, 63.948082, 64.459595, 65.153908, 65.577896, 66.278053, 67.176605, 68.168495, 68.061531, 68.201553, 67.686165, 68.683899, 69.545486, 71.101395, 72.301888, 73.209839, 73.614899, 74.219559, 74.52285, 74.331093, 74.15107, 76.422913, 76.794693, 75.796738, 76.534447, 73.95343, 75.430809, 75.084457, 76.628372, 77.121483, 77.301521, 75.998291, 78.504951, 80.242592, 81.04879, 81.314919, 81.224899, 81.870644, 80.25824, 79.5401, 77.246727, 77.325348, 79.922935, 79.816681, 80.342094, 77.640205, 80.617592, 81.02298, 81.847511, 82.746826, 84.352615, 85.745857, 85.828506, 84.376213, 88.923958, 88.638618, 91.116165, 90.958733, 91.684875, 91.783264, 91.051224, 91.13781, 91.673073, 90.584839, 92.887238, 92.767197, 93.644875, 93.16436, 92.875511, 92.830017, 90.236404, 83.650482, 82.402145, 83.264709, 82.425896, 75.24646, 73.984276, 74.302788, 76.967621, 79.941078, 80.388184, 85.037315, 81.798752, 83.045113, 84.117378, 83.151932, 83.104462, 84.43589, 84.83947, 85.678284, 86.556671, 87.154137, 86.53083, 87.614433, 88.342133, 88.662239, 88.45546, 88.407745, 90.234947, 90.734001, 90.904991, 92.229172, 91.692345, 90.958679, 109.095833, 95.322891, 92.304718, 93.529488, 92.008476, 94.857643, 94.992844, 93.4599, 93.849594, 94.271111, 93.861526, 96.215614, 96.53772, 94.796005, 94.098129, 94.072281, 93.064003, 94.302002, 93.760002, 94.998001, 93.837997, 91.438004, 89.851997, 91.879997, 94.029999, 97.573997, 98.531998, 98.643997, 101.425003, 103.32, 104.43, 105.019997, 104.93, 103.959999, 105.714996, 104.635002, 106.110001, 106.885002, 105.695, 105.855003, 104.599998, 108.635002], "trend_signal": [0.752464, 0.776595, 0.759268, 0.77481, 0.780006, 0.745131, 0.779708, 0.735887, 0.76378, 0.728792, 0.735929, 0.711988, 0.693869, 0.634149, 0.672315, 0.693357, 0.721542, 0.727583, 0.73556, 0.737315, 0.765351, 0.751958, 0.777631, 0.751232, 0.761137, 0.761845, 0.777232, 0.778167, 0.782452, 0.794464, 0.801119, 0.793125, 0.794804, 0.80494, 0.814589, 0.812923, 0.816446, 0.82553, 0.817149, 0.816911, 0.811643, 0.800935, 0.799661, 0.79006, 0.791893, 0.798292, 0.802655, 0.798048, 0.80994, 0.805167, 0.814714, 0.80222, 0.782917, 0.790958, 0.781863, 0.708446, 0.740226, 0.722905, 0.747482, 0.753054, 0.765083, 0.754202, 0.766845, 0.779292, 0.741089, 0.769851, 0.788423, 0.789613, 0.795708, 0.779185, 0.79622, 0.792137, 0.793905, 0.798298, 0.792256, 0.797351, 0.792887, 0.781804, 0.802649, 0.799089, 0.756161, 0.758018, 0.756417, 0.728006, 0.725744, 0.401149, 0.376405, 0.287292, 0.26981, 0.205589, 0.203774, 0.185929, 0.214827, 0.214536, 0.211024, 0.135732, 0.13825, 0.141054, 0.139952, 0.16381, 0.270026, 0.311274, 0.329494, 0.520821, 0.560899, 0.620679, 0.529857, 0.540012, 0.581613, 0.588321, 0.620851, 0.641542, 0.64569, 0.682405, 0.647863, 0.791452, 0.792548, 0.789863, 0.787054, 0.784786, 0.78919, 0.778357, 0.737917, 0.727048, 0.732863, 0.718232, 0.746679, 0.746976, 0.750565, 0.729042, 0.726298, 0.712411, 0.678256, 0.704982, 0.718077, 0.699589, 0.503137, 0.469839, 0.354244, 0.369643, 0.393036, 0.352696, 0.627054, 0.661214, 0.687244, 0.701708, 0.737565, 0.774625, 0.769196, 0.763131, 0.753452, 0.760869, 0.75906, 0.77281, 0.780113, 0.763399], "smoothed_trend_signal": [0.752895, 0.76009, 0.764458, 0.766068, 0.765184, 0.76225, 0.757711, 0.751716, 0.743976, 0.733945, 0.721398, 0.707386, 0.694888, 0.687905, 0.688988, 0.697335, 0.709542, 0.722144, 0.733347, 0.742778, 0.750386, 0.755974, 0.759621, 0.762132, 0.764773, 0.768484, 0.773385, 0.778966, 0.784539, 0.789527, 0.793691, 0.797312, 0.800981, 0.805026, 0.809193, 0.812864, 0.81542, 0.816384, 0.815496, 0.812829, 0.80887, 0.804451, 0.800569, 0.798086, 0.797405, 0.798322, 0.800205, 0.802287, 0.803753, 0.803692, 0.801232, 0.795796, 0.78721, 0.77583, 0.763061, 0.751607, 0.744378, 0.742679, 0.745511, 0.750551, 0.755663, 0.759722, 0.762645, 0.765166, 0.768427, 0.773101, 0.778636, 0.783666, 0.787266, 0.789557, 0.791184, 0.79254, 0.793588, 0.794125, 0.794049, 0.793406, 0.79219, 0.789959, 0.785694, 0.77816, 0.76598, 0.746328, 0.713557, 0.661138, 0.587513, 0.500453, 0.414039, 0.340492, 0.285044, 0.247115, 0.22362, 0.210315, 0.201865, 0.193104, 0.181668, 0.169612, 0.162268, 0.165424, 0.183085, 0.216578, 0.264683, 0.324163, 0.389557, 0.452511, 0.503592, 0.537448, 0.556531, 0.568773, 0.581443, 0.597357, 0.615812, 0.635626, 0.657087, 0.681546, 0.70913, 0.736901, 0.759937, 0.774664, 0.780726, 0.779767, 0.773549, 0.763747, 0.752734, 0.743426, 0.737949, 0.736487, 0.737241, 0.737484, 0.735014, 0.729176, 0.720826, 0.711153, 0.699575, 0.681974, 0.651895, 0.605645, 0.547512, 0.48972, 0.447041, 0.430877, 0.445915, 0.488609, 0.547586, 0.608173, 0.659551, 0.698371, 0.726193, 0.745235, 0.756878, 0.757798, 0.757974, 0.761171, 0.762064, 0.765585, 0.76808, 0.769233], "avg_distance": [-25.63868859330618, -24.51873151031075, -22.458183775757224, -22.586971408676938, -22.3661841633981, -24.169169638933536, -24.32323543794816, -24.911978564884528, -23.32747457993222, -25.723781583522904, -27.349679186235726, -24.38533828019112, -23.78050571523188, -22.95952342802792, -22.458183775757224, -21.630291319095953, -20.56780901481578, -19.394960283977206, -19.521438614886282, -19.3558712384741, -19.96528575186715, -18.785526851571262, -17.76675337925375, -15.926986977787541, -14.50747806910754, -13.433882027194008, -12.954923567169748, -12.239950421368434, -11.8813275252562, -12.108068347403236, -12.320934438473559, -9.63462025120028, -9.19501333798292, -10.37503355714432, -9.502738177235065, -12.554631545171826, -10.80772202383623, -11.217261895821428, -9.391677659391341, -8.80860432412983, -8.595720496484919, -10.136709569356666, -7.172738766501673, -5.118085486901041, -4.164806089886661, -3.850124966083269, -3.9565680623440436, -3.193014438761426, -5.0995826922966385, -5.9487389370056505, -8.660511020996259, -8.56754653897985, -5.496060168321031, -5.62169896803321, -5.000430510627561, -8.19524756142626, -4.674671122339984, -4.195324822551508, -3.22036778408247, -2.156983279375198, -0.25823685523083817, 1.3891858543952302, 1.4869131979061858, -0.23033367609773184, 5.147094215530849, 4.809697269440571, 7.739243745907644, 7.553090118596774, 8.411708234626373, 8.52804715706583, 7.66245501991043, 7.7648376230301155, 8.397753097744904, 7.110983530801605, 9.833428302937628, 9.691487226307565, 10.72928731339882, 10.16110797103334, 9.819561848929084, 9.765768000658836, 6.698980639826043, -1.0884658099837707, -2.5645472969519094, -1.5446185824099377, -2.5364632047580824, -11.025703343016136, -12.518158053200496, -12.141537263640291, -8.990536646690083, -5.474607190144404, -4.945931929127253, 0.5513786525423838, -3.2780222934201615, -1.8042773045436653, -0.5363900949008336, -1.6779704271888702, -1.7341007735507772, -0.1597693053406457, 0.31743914599149675, 1.3092849507779438, 2.3479233866277784, 3.054390071259355, 2.3173679983754525, 3.5986616935260103, 4.459122048435558, 4.837627644654703, 4.593124234282517, 4.536704190535773, 6.69725782721495, 7.287358393326027, 7.489543519182801, 9.05530585699301, 8.420541048768426, 7.553026266928288, 28.99909190921101, 12.713437709034247, 9.144634341220009, 10.592849304642538, 8.794346452723227, 12.16331065227877, 12.323177493620168, 10.510565787839674, 10.971354900861682, 11.469772748079514, 10.985463754722865, 13.769027580431692, 14.149898053261822, 12.090427520004598, 11.265232205118172, 11.234668539797713, 10.04244201000866, 11.506299449774591, 10.865417888195676, 12.329275327961607, 10.95764216383285, 8.119798507710234, 6.244443078125189, 8.64242796167139, 11.184672683364724, 15.375231673166473, 16.508008752270086, 16.640440660047346, 19.928808682261977, 22.169525723862254, 23.482032242962998, 24.179667295890805, 24.073251395711072, 22.926285056941488, 25.00146073577232, 23.724434460466313, 25.468529778634824, 26.38492064783265, 24.977816699415612, 25.167010375609916, 23.683044390020726, 28.454187682450915], "avg_trend_signal": 0.6749299038461538, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 103.095562185, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 114.55062465, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [114, 143], "dtl_danger_indices": [115], "cycle_ribbon_colors": ["rgba(239,68,68,0.817)", "rgba(239,68,68,0.789)", "rgba(239,68,68,0.738)", "rgba(239,68,68,0.741)", "rgba(239,68,68,0.735)", "rgba(239,68,68,0.780)", "rgba(239,68,68,0.784)", "rgba(239,68,68,0.799)", "rgba(239,68,68,0.759)", "rgba(239,68,68,0.819)", "rgba(239,68,68,0.859)", "rgba(239,68,68,0.785)", "rgba(239,68,68,0.770)", "rgba(239,68,68,0.750)", "rgba(239,68,68,0.738)", "rgba(239,68,68,0.717)", "rgba(239,68,68,0.691)", "rgba(239,68,68,0.662)", "rgba(239,68,68,0.665)", "rgba(239,68,68,0.661)", "rgba(239,68,68,0.676)", "rgba(239,68,68,0.646)", "rgba(239,68,68,0.621)", "rgba(239,68,68,0.575)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.217)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.346)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.303)", "rgba(16,185,129,0.194)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.675)", "rgba(16,185,129,0.730)", "rgba(16,185,129,0.763)", "rgba(16,185,129,0.780)", "rgba(16,185,129,0.778)", "rgba(16,185,129,0.749)", "rgba(16,185,129,0.801)", "rgba(16,185,129,0.769)", "rgba(16,185,129,0.812)", "rgba(16,185,129,0.835)", "rgba(16,185,129,0.800)", "rgba(16,185,129,0.805)", "rgba(16,185,129,0.768)", "rgba(16,185,129,0.886)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.752895", "trend_signal": "0.752464", "avg_distance": "-6.209055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.760090", "trend_signal": "0.776595", "avg_distance": "-4.796468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.764458", "trend_signal": "0.759268", "avg_distance": "-2.197526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.766068", "trend_signal": "0.774810", "avg_distance": "-2.359964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.765184", "trend_signal": "0.780006", "avg_distance": "-2.081488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.762250", "trend_signal": "0.745131", "avg_distance": "-4.355570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.757711", "trend_signal": "0.779708", "avg_distance": "-4.549891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.751716", "trend_signal": "0.735887", "avg_distance": "-5.292465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.743976", "trend_signal": "0.763780", "avg_distance": "-3.293951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.733945", "trend_signal": "0.728792", "avg_distance": "-6.316382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.721398", "trend_signal": "0.735929", "avg_distance": "-8.367105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.707386", "trend_signal": "0.711988", "avg_distance": "-4.628221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.694888", "trend_signal": "0.693869", "avg_distance": "-3.865353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.687905", "trend_signal": "0.634149", "avg_distance": "-2.829859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.688988", "trend_signal": "0.672315", "avg_distance": "-2.197526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.697335", "trend_signal": "0.693357", "avg_distance": "-1.153316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.709542", "trend_signal": "0.721542", "avg_distance": "0.186779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.722144", "trend_signal": "0.727583", "avg_distance": "1.666078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.733347", "trend_signal": "0.735560", "avg_distance": "1.506552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.742778", "trend_signal": "0.737315", "avg_distance": "1.715380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.750386", "trend_signal": "0.765351", "avg_distance": "0.946734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.755974", "trend_signal": "0.751958", "avg_distance": "2.434748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.759621", "trend_signal": "0.777631", "avg_distance": "3.719714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.762132", "trend_signal": "0.751232", "avg_distance": "6.040187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.764773", "trend_signal": "0.761137", "avg_distance": "7.830595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.768484", "trend_signal": "0.761845", "avg_distance": "9.184707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.773385", "trend_signal": "0.777232", "avg_distance": "9.788811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.778966", "trend_signal": "0.778167", "avg_distance": "10.690598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.784539", "trend_signal": "0.782452", "avg_distance": "11.142924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.789527", "trend_signal": "0.794464", "avg_distance": "10.856939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.793691", "trend_signal": "0.801119", "avg_distance": "10.588454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.797312", "trend_signal": "0.793125", "avg_distance": "13.976666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.800981", "trend_signal": "0.794804", "avg_distance": "14.531137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.805026", "trend_signal": "0.804940", "avg_distance": "13.042793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.809193", "trend_signal": "0.814589", "avg_distance": "14.143007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.812864", "trend_signal": "0.812923", "avg_distance": "10.293694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.815420", "trend_signal": "0.816446", "avg_distance": "12.497048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.816384", "trend_signal": "0.825530", "avg_distance": "11.980501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.815496", "trend_signal": "0.817149", "avg_distance": "14.283087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.812829", "trend_signal": "0.816911", "avg_distance": "15.018509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.808870", "trend_signal": "0.811643", "avg_distance": "15.287017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.804451", "trend_signal": "0.800935", "avg_distance": "13.343388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.800569", "trend_signal": "0.799661", "avg_distance": "17.081805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.798086", "trend_signal": "0.790060", "avg_distance": "19.673312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.797405", "trend_signal": "0.791893", "avg_distance": "20.875671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.798322", "trend_signal": "0.798292", "avg_distance": "21.272574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.800205", "trend_signal": "0.802655", "avg_distance": "21.138319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.802287", "trend_signal": "0.798048", "avg_distance": "22.101379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.803753", "trend_signal": "0.809940", "avg_distance": "19.696650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.803692", "trend_signal": "0.805167", "avg_distance": "18.625620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.801232", "trend_signal": "0.814714", "avg_distance": "15.205297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.795796", "trend_signal": "0.802220", "avg_distance": "15.322552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.787210", "trend_signal": "0.782917", "avg_distance": "19.196578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.775830", "trend_signal": "0.790958", "avg_distance": "19.038111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.763061", "trend_signal": "0.781863", "avg_distance": "19.821709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.751607", "trend_signal": "0.708446", "avg_distance": "15.792128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.744378", "trend_signal": "0.740226", "avg_distance": "20.232585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.742679", "trend_signal": "0.722905", "avg_distance": "20.837178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.745511", "trend_signal": "0.747482", "avg_distance": "22.066879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.750551", "trend_signal": "0.753054", "avg_distance": "23.408112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.755663", "trend_signal": "0.765083", "avg_distance": "25.802976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.759722", "trend_signal": "0.754202", "avg_distance": "27.880848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.762645", "trend_signal": "0.766845", "avg_distance": "28.004110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.765166", "trend_signal": "0.779292", "avg_distance": "25.838169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.768427", "trend_signal": "0.741089", "avg_distance": "32.620649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.773101", "trend_signal": "0.769851", "avg_distance": "32.195094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.778636", "trend_signal": "0.788423", "avg_distance": "35.890093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.783666", "trend_signal": "0.789613", "avg_distance": "35.655300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.787266", "trend_signal": "0.795708", "avg_distance": "36.738263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.789557", "trend_signal": "0.779185", "avg_distance": "36.885000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.791184", "trend_signal": "0.796220", "avg_distance": "35.793240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.792540", "trend_signal": "0.792137", "avg_distance": "35.922374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.793588", "trend_signal": "0.793905", "avg_distance": "36.720662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.794125", "trend_signal": "0.798298", "avg_distance": "35.097676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.794049", "trend_signal": "0.792256", "avg_distance": "38.531460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.793406", "trend_signal": "0.797351", "avg_distance": "38.352432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.792190", "trend_signal": "0.792887", "avg_distance": "39.661395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.789959", "trend_signal": "0.781804", "avg_distance": "38.944758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.785694", "trend_signal": "0.802649", "avg_distance": "38.513971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.778160", "trend_signal": "0.799089", "avg_distance": "38.446121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.765980", "trend_signal": "0.756161", "avg_distance": "34.578023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.746328", "trend_signal": "0.758018", "avg_distance": "24.755819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.713557", "trend_signal": "0.756417", "avg_distance": "22.894056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.661138", "trend_signal": "0.728006", "avg_distance": "24.180479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.587513", "trend_signal": "0.725744", "avg_distance": "22.929479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.500453", "trend_signal": "0.401149", "avg_distance": "12.222111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.414039", "trend_signal": "0.376405", "avg_distance": "10.339698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.340492", "trend_signal": "0.287292", "avg_distance": "10.814725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.285044", "trend_signal": "0.269810", "avg_distance": "14.789040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.247115", "trend_signal": "0.205589", "avg_distance": "19.223636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.223620", "trend_signal": "0.203774", "avg_distance": "19.890447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.210315", "trend_signal": "0.185929", "avg_distance": "26.824133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.201865", "trend_signal": "0.214827", "avg_distance": "21.994160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.193104", "trend_signal": "0.214536", "avg_distance": "23.852975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.181668", "trend_signal": "0.211024", "avg_distance": "25.452144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.169612", "trend_signal": "0.135732", "avg_distance": "24.012284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.162268", "trend_signal": "0.138250", "avg_distance": "23.941488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.165424", "trend_signal": "0.141054", "avg_distance": "25.927171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.183085", "trend_signal": "0.139952", "avg_distance": "26.529068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.216578", "trend_signal": "0.163810", "avg_distance": "27.780070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.264683", "trend_signal": "0.270026", "avg_distance": "29.090091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.324163", "trend_signal": "0.311274", "avg_distance": "29.981148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.389557", "trend_signal": "0.329494", "avg_distance": "29.051552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.452511", "trend_signal": "0.520821", "avg_distance": "30.667631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.503592", "trend_signal": "0.560899", "avg_distance": "31.752918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.537448", "trend_signal": "0.620679", "avg_distance": "32.230322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.556531", "trend_signal": "0.529857", "avg_distance": "31.921934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.568773", "trend_signal": "0.540012", "avg_distance": "31.850772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.581443", "trend_signal": "0.581613", "avg_distance": "34.575850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.597357", "trend_signal": "0.588321", "avg_distance": "35.320136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.615812", "trend_signal": "0.620851", "avg_distance": "35.575149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.635626", "trend_signal": "0.641542", "avg_distance": "37.550025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.657087", "trend_signal": "0.645690", "avg_distance": "36.749404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.681546", "trend_signal": "0.682405", "avg_distance": "35.655219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.709130", "trend_signal": "0.647863", "avg_distance": "62.704860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.736901", "trend_signal": "0.791452", "avg_distance": "42.163978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.759937", "trend_signal": "0.792548", "avg_distance": "37.662693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.774664", "trend_signal": "0.789863", "avg_distance": "39.489308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.780726", "trend_signal": "0.787054", "avg_distance": "37.220880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.779767", "trend_signal": "0.784786", "avg_distance": "41.470110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.773549", "trend_signal": "0.789190", "avg_distance": "41.671748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.763747", "trend_signal": "0.778357", "avg_distance": "39.385525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.752734", "trend_signal": "0.737917", "avg_distance": "39.966712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.743426", "trend_signal": "0.727048", "avg_distance": "40.595360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.737949", "trend_signal": "0.732863", "avg_distance": "39.984507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.736487", "trend_signal": "0.718232", "avg_distance": "43.495380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.737241", "trend_signal": "0.746679", "avg_distance": "43.975767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.737484", "trend_signal": "0.746976", "avg_distance": "41.378184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.735014", "trend_signal": "0.750565", "avg_distance": "40.337376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.729176", "trend_signal": "0.729042", "avg_distance": "40.298826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.720826", "trend_signal": "0.726298", "avg_distance": "38.795086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.711153", "trend_signal": "0.712411", "avg_distance": "40.641431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.699575", "trend_signal": "0.678256", "avg_distance": "39.833095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.681974", "trend_signal": "0.704982", "avg_distance": "41.679439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.651895", "trend_signal": "0.718077", "avg_distance": "39.949416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.605645", "trend_signal": "0.699589", "avg_distance": "36.370081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.547512", "trend_signal": "0.503137", "avg_distance": "34.004720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.489720", "trend_signal": "0.469839", "avg_distance": "37.029267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.447041", "trend_signal": "0.354244", "avg_distance": "40.235767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.430877", "trend_signal": "0.369643", "avg_distance": "45.521264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.445915", "trend_signal": "0.393036", "avg_distance": "46.950021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.488609", "trend_signal": "0.352696", "avg_distance": "47.117055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.547586", "trend_signal": "0.627054", "avg_distance": "51.264631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.608173", "trend_signal": "0.661214", "avg_distance": "54.090818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.659551", "trend_signal": "0.687244", "avg_distance": "55.746265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.698371", "trend_signal": "0.701708", "avg_distance": "56.626183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.726193", "trend_signal": "0.737565", "avg_distance": "56.491962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.745235", "trend_signal": "0.774625", "avg_distance": "55.045308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.756878", "trend_signal": "0.769196", "avg_distance": "57.662700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.757798", "trend_signal": "0.763131", "avg_distance": "55.256237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.757974", "trend_signal": "0.753452", "avg_distance": "57.183311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.761171", "trend_signal": "0.760869", "avg_distance": "58.078842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.762064", "trend_signal": "0.759060", "avg_distance": "56.044476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.765585", "trend_signal": "0.772810", "avg_distance": "56.280699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.768080", "trend_signal": "0.780113", "avg_distance": "54.427852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.769233", "trend_signal": "0.763399", "avg_distance": "60.384994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/e075fb94-5cd0-47d6-8d57-0505305a553f/", "share_image": "https://sharemaestro.com/terminal/e075fb94-5cd0-47d6-8d57-0505305a553f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}