{"ticker": {"uuid": "e075fb94-5cd0-47d6-8d57-0505305a553f", "symbol": "UBU9", "name": "UBS Core S&P 500 UCITS ETF USD dis", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UBU9 rose 11.92%, moving from 93.84 to 105.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 8.69 and has improved across the 12-week window. Market Dynamics is 1.51 on the latest week. Expectation is positive at 59.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "105.02"}, {"label": "12-Week Change", "value": "11.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.26%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.69"}, {"label": "Market Dynamics", "value": "1.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 104.724998, "high": 105.459999, "low": 104.32, "close": 105.019997, "volume": 9041}, "trend_line": 95.498735, "activity_lines": {"activity_5": 103.618266, "activity_10": 101.038672, "activity_20": 97.882229, "activity_30": 96.774083}, "trend_signal": 1, "fair_value": 81.867693, "relative_strength": 8.689172, "rate_of_change": 0.3396220737400205, "market_dynamics": 1.507583, "expectation": {"probability": 59.2646, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 62.579195, "high": 62.720299, "low": 62.074689, "close": 62.559864, "volume": 25798}, "trend_line": 58.679233, "activity_lines": {"activity_5": 61.755114, "activity_10": 60.633066, "activity_20": 59.640995, "activity_30": 59.134958}, "trend_signal": 1, "fair_value": 55.287343, "relative_strength": -5.859969, "rate_of_change": 0.1790459231324515, "market_dynamics": 1.719001, "expectation": {"probability": 62.0205, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 62.776358, "high": 63.497338, "low": 62.608188, "close": 63.336903, "volume": 4051}, "trend_line": 58.810586, "activity_lines": {"activity_5": 62.471462, "activity_10": 61.261765, "activity_20": 60.035764, "activity_30": 59.435452}, "trend_signal": 1, "fair_value": 55.422676, "relative_strength": -6.955908, "rate_of_change": 0.2238492108443155, "market_dynamics": 1.755357, "expectation": {"probability": 62.5255, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 63.108812, "high": 63.112683, "low": 61.686169, "close": 62.519272, "volume": 4061}, "trend_line": 58.888442, "activity_lines": {"activity_5": 62.641047, "activity_10": 61.651201, "activity_20": 60.328431, "activity_30": 59.674722}, "trend_signal": 1, "fair_value": 55.562197, "relative_strength": -4.928602, "rate_of_change": 0.13238432958310775, "market_dynamics": 1.678595, "expectation": {"probability": 60.902, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 62.494146, "high": 63.679041, "low": 62.012842, "close": 63.653912, "volume": 9402}, "trend_line": 59.012824, "activity_lines": {"activity_5": 63.056115, "activity_10": 62.17619, "activity_20": 60.717395, "activity_30": 59.982172}, "trend_signal": 1, "fair_value": 55.701406, "relative_strength": -4.916123, "rate_of_change": 0.21121631983404182, "market_dynamics": 1.643248, "expectation": {"probability": 62.3403, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 63.955449, "high": 64.0579, "low": 63.081753, "close": 63.081753, "volume": 3246}, "trend_line": 59.164857, "activity_lines": {"activity_5": 63.12106, "activity_10": 62.507286, "activity_20": 61.031858, "activity_30": 60.244684}, "trend_signal": 1, "fair_value": 55.835485, "relative_strength": -2.247818, "rate_of_change": 0.2576270540789505, "market_dynamics": 1.46023, "expectation": {"probability": 60.3029, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 62.600458, "high": 63.286648, "low": 62.600458, "close": 62.948383, "volume": 5796}, "trend_line": 59.384448, "activity_lines": {"activity_5": 63.093741, "activity_10": 62.735162, "activity_20": 61.315007, "activity_30": 60.488782}, "trend_signal": 1, "fair_value": 55.966548, "relative_strength": -5.192646, "rate_of_change": 0.37115107030513267, "market_dynamics": 1.309292, "expectation": {"probability": 59.4728, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 62.76089, "high": 64.117821, "low": 62.699033, "close": 64.117821, "volume": 18976}, "trend_line": 59.65198, "activity_lines": {"activity_5": 63.430333, "activity_10": 63.093321, "activity_20": 61.688029, "activity_30": 60.794161}, "trend_signal": 1, "fair_value": 56.109739, "relative_strength": -3.608669, "rate_of_change": 0.4505085237131492, "market_dynamics": 1.39524, "expectation": {"probability": 61.4329, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 63.82013, "high": 65.629382, "low": 63.82013, "close": 65.142281, "volume": 20032}, "trend_line": 59.965758, "activity_lines": {"activity_5": 64.05635, "activity_10": 63.548758, "activity_20": 62.134531, "activity_30": 61.148374}, "trend_signal": 1, "fair_value": 56.261915, "relative_strength": -3.514855, "rate_of_change": 0.526014392145909, "market_dynamics": 1.467125, "expectation": {"probability": 62.1784, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 65.088151, "high": 65.474758, "low": 64.200934, "close": 64.229927, "volume": 4030}, "trend_line": 60.214626, "activity_lines": {"activity_5": 64.203383, "activity_10": 63.754423, "activity_20": 62.457747, "activity_30": 61.423482}, "trend_signal": 1, "fair_value": 56.398704, "relative_strength": -1.505614, "rate_of_change": 0.41501685011636413, "market_dynamics": 1.44026, "expectation": {"probability": 60.2166, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 64.071422, "high": 64.420686, "low": 63.590214, "close": 63.712742, "volume": 5579}, "trend_line": 60.43435, "activity_lines": {"activity_5": 64.139619, "activity_10": 63.812108, "activity_20": 62.69893, "activity_30": 61.649167}, "trend_signal": 1, "fair_value": 56.530699, "relative_strength": -1.273875, "rate_of_change": 0.36490137794760924, "market_dynamics": 1.370843, "expectation": {"probability": 59.3935, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 63.928621, "high": 64.434311, "low": 62.643056, "close": 62.888111, "volume": 6382}, "trend_line": 60.648924, "activity_lines": {"activity_5": 63.758912, "activity_10": 63.695349, "activity_20": 62.830352, "activity_30": 61.807474}, "trend_signal": 1, "fair_value": 56.657318, "relative_strength": -0.578202, "rate_of_change": 0.3550530451638827, "market_dynamics": 0.944746, "expectation": {"probability": 58.3855, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 62.995084, "high": 64.578223, "low": 62.930901, "close": 63.835281, "volume": 12983}, "trend_line": 60.835163, "activity_lines": {"activity_5": 63.697947, "activity_10": 63.744835, "activity_20": 63.031704, "activity_30": 62.013045}, "trend_signal": 1, "fair_value": 56.779502, "relative_strength": 0.942113, "rate_of_change": 0.307077170899191, "market_dynamics": 0.512936, "expectation": {"probability": 59.2545, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 63.961703, "high": 65.638192, "low": 63.961703, "close": 65.577896, "volume": 21233}, "trend_line": 61.01946, "activity_lines": {"activity_5": 64.23669, "activity_10": 64.102098, "activity_20": 63.372917, "activity_30": 62.319028}, "trend_signal": 1, "fair_value": 56.922329, "relative_strength": 2.629026, "rate_of_change": 0.3029448610173048, "market_dynamics": 0.453144, "expectation": {"probability": 60.0191, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 65.717929, "high": 66.081617, "low": 65.09945, "close": 65.468979, "volume": 8093}, "trend_line": 61.220037, "activity_lines": {"activity_5": 64.710086, "activity_10": 64.383947, "activity_20": 63.670663, "activity_30": 62.606094}, "trend_signal": 1, "fair_value": 57.067242, "relative_strength": 3.41573, "rate_of_change": 0.3287098902546754, "market_dynamics": 0.321293, "expectation": {"probability": 60.2874, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 65.416457, "high": 66.515338, "low": 65.150026, "close": 65.655693, "volume": 11809}, "trend_line": 61.436116, "activity_lines": {"activity_5": 65.163116, "activity_10": 64.666742, "activity_20": 63.954013, "activity_30": 62.892265}, "trend_signal": 1, "fair_value": 57.215126, "relative_strength": 2.977987, "rate_of_change": 0.35295470337595614, "market_dynamics": 0.417527, "expectation": {"probability": 60.6214, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 65.626529, "high": 65.626529, "low": 63.883898, "close": 64.130898, "volume": 5864}, "trend_line": 61.626045, "activity_lines": {"activity_5": 64.978351, "activity_10": 64.625504, "activity_20": 64.059204, "activity_30": 63.066122}, "trend_signal": 1, "fair_value": 57.353722, "relative_strength": 3.088704, "rate_of_change": 0.3091487749648747, "market_dynamics": 0.249894, "expectation": {"probability": 61.0368, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 63.860565, "high": 64.224254, "low": 63.189574, "close": 64.000595, "volume": 88327}, "trend_line": 61.790755, "activity_lines": {"activity_5": 64.6673, "activity_10": 64.539073, "activity_20": 64.124789, "activity_30": 63.219319}, "trend_signal": 1, "fair_value": 57.486378, "relative_strength": 4.332305, "rate_of_change": 0.26727335820431036, "market_dynamics": 0.073212, "expectation": {"probability": 60.1891, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 63.967518, "high": 64.333164, "low": 63.05732, "close": 63.502701, "volume": 21726}, "trend_line": 61.990865, "activity_lines": {"activity_5": 64.179263, "activity_10": 64.364248, "activity_20": 64.120207, "activity_30": 63.329767}, "trend_signal": 1, "fair_value": 57.608541, "relative_strength": 4.87257, "rate_of_change": 0.32385103564441353, "market_dynamics": -0.154743, "expectation": {"probability": 58.7387, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 63.730248, "high": 65.223925, "low": 63.623279, "close": 64.842728, "volume": 41551}, "trend_line": 62.240733, "activity_lines": {"activity_5": 64.276248, "activity_10": 64.462874, "activity_20": 64.229084, "activity_30": 63.513758}, "trend_signal": 1, "fair_value": 57.734483, "relative_strength": 7.578574, "rate_of_change": 0.4030722913771235, "market_dynamics": -0.252793, "expectation": {"probability": 58.8724, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 64.704642, "high": 65.245322, "low": 62.785031, "close": 62.816147, "volume": 10581}, "trend_line": 62.429426, "activity_lines": {"activity_5": 63.739456, "activity_10": 64.18189, "activity_20": 64.127906, "activity_30": 63.550882}, "trend_signal": 1, "fair_value": 57.854494, "relative_strength": 7.129612, "rate_of_change": 0.30316641675797856, "market_dynamics": -0.395388, "expectation": {"probability": 58.8869, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 62.802541, "high": 63.09233, "low": 61.409996, "close": 61.441113, "volume": 64563}, "trend_line": 62.523124, "activity_lines": {"activity_5": 62.933622, "activity_10": 63.6672, "activity_20": 63.893622, "activity_30": 63.487119}, "trend_signal": 1, "fair_value": 57.976372, "relative_strength": 5.762676, "rate_of_change": 0.15008627502037802, "market_dynamics": -0.609728, "expectation": {"probability": 54.1571, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 61.658938, "high": 63.948086, "low": 61.194112, "close": 63.948086, "volume": 31768}, "trend_line": 62.709601, "activity_lines": {"activity_5": 63.142765, "activity_10": 63.634634, "activity_20": 63.903424, "activity_30": 63.579052}, "trend_signal": 1, "fair_value": 58.099399, "relative_strength": 6.503952, "rate_of_change": 0.2982528512170896, "market_dynamics": -0.6267, "expectation": {"probability": 58.5685, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 63.864461, "high": 64.54905, "low": 63.825562, "close": 64.459587, "volume": 14963}, "trend_line": 62.903979, "activity_lines": {"activity_5": 63.525909, "activity_10": 63.693016, "activity_20": 63.959031, "activity_30": 63.691955}, "trend_signal": 1, "fair_value": 58.220017, "relative_strength": 7.009405, "rate_of_change": 0.30996529542581586, "market_dynamics": -0.796134, "expectation": {"probability": 58.4828, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 64.716325, "high": 65.603184, "low": 64.716325, "close": 65.153915, "volume": 16754}, "trend_line": 63.118731, "activity_lines": {"activity_5": 64.076704, "activity_10": 63.897973, "activity_20": 64.071525, "activity_30": 63.837112}, "trend_signal": 1, "fair_value": 58.34476, "relative_strength": 3.520915, "rate_of_change": 0.3413965275551125, "market_dynamics": -0.593789, "expectation": {"probability": 58.5542, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 65.027504, "high": 65.941582, "low": 64.922474, "close": 65.577896, "volume": 10499}, "trend_line": 63.346713, "activity_lines": {"activity_5": 64.748079, "activity_10": 64.185746, "activity_20": 64.217255, "activity_30": 63.995768}, "trend_signal": 1, "fair_value": 58.469335, "relative_strength": 3.501415, "rate_of_change": 0.3611954746048433, "market_dynamics": -0.401477, "expectation": {"probability": 58.6254, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 65.439812, "high": 66.326671, "low": 65.16753, "close": 66.278046, "volume": 12631}, "trend_line": 63.608665, "activity_lines": {"activity_5": 65.468721, "activity_10": 64.602233, "activity_20": 64.417779, "activity_30": 64.184886}, "trend_signal": 1, "fair_value": 58.598355, "relative_strength": 2.299597, "rate_of_change": 0.4135210614637588, "market_dynamics": -0.172136, "expectation": {"probability": 58.8679, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 66.278046, "high": 67.176613, "low": 66.278046, "close": 67.176613, "volume": 4783}, "trend_line": 63.873766, "activity_lines": {"activity_5": 66.166424, "activity_10": 65.143057, "activity_20": 64.688026, "activity_30": 64.415076}, "trend_signal": 1, "fair_value": 58.736353, "relative_strength": 1.480296, "rate_of_change": 0.4167686902405535, "market_dynamics": 0.078686, "expectation": {"probability": 59.2975, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 67.353578, "high": 68.337701, "low": 67.279668, "close": 68.168488, "volume": 41693}, "trend_line": 64.128438, "activity_lines": {"activity_5": 66.979516, "activity_10": 65.806476, "activity_20": 65.038171, "activity_30": 64.692155}, "trend_signal": 1, "fair_value": 58.879044, "relative_strength": 3.020154, "rate_of_change": 0.3987114208985256, "market_dynamics": 0.399369, "expectation": {"probability": 59.2318, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 68.141266, "high": 68.549698, "low": 67.72312, "close": 68.061531, "volume": 12284}, "trend_line": 64.35506, "activity_lines": {"activity_5": 67.509696, "activity_10": 66.365616, "activity_20": 65.36372, "activity_30": 64.945903}, "trend_signal": 1, "fair_value": 59.019924, "relative_strength": 3.111827, "rate_of_change": 0.35338768114076297, "market_dynamics": 0.585858, "expectation": {"probability": 58.8585, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 68.149044, "high": 68.219063, "low": 67.699768, "close": 68.201561, "volume": 6078}, "trend_line": 64.549624, "activity_lines": {"activity_5": 67.892711, "activity_10": 66.891692, "activity_20": 65.684359, "activity_30": 65.194064}, "trend_signal": 1, "fair_value": 59.16083, "relative_strength": 3.009046, "rate_of_change": 0.3023289854752676, "market_dynamics": 0.744326, "expectation": {"probability": 58.3655, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 68.287138, "high": 68.351321, "low": 67.513075, "close": 67.686165, "volume": 27678}, "trend_line": 64.720501, "activity_lines": {"activity_5": 67.929017, "activity_10": 67.226143, "activity_20": 65.934537, "activity_30": 65.396422}, "trend_signal": 1, "fair_value": 59.291955, "relative_strength": 3.103339, "rate_of_change": 0.26472191379457827, "market_dynamics": 0.877515, "expectation": {"probability": 58.2075, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 67.629757, "high": 68.919226, "low": 67.540297, "close": 68.683891, "volume": 16422}, "trend_line": 64.898734, "activity_lines": {"activity_5": 68.204023, "activity_10": 67.628452, "activity_20": 66.256889, "activity_30": 65.652124}, "trend_signal": 1, "fair_value": 59.428358, "relative_strength": 3.76783, "rate_of_change": 0.2753887829144058, "market_dynamics": 0.844378, "expectation": {"probability": 57.4366, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 68.757795, "high": 69.611606, "low": 68.654721, "close": 69.545479, "volume": 21836}, "trend_line": 65.132941, "activity_lines": {"activity_5": 68.66574, "activity_10": 68.101309, "activity_20": 66.638208, "activity_30": 65.951914}, "trend_signal": 1, "fair_value": 59.567023, "relative_strength": 5.788985, "rate_of_change": 0.36088069144769114, "market_dynamics": 0.916544, "expectation": {"probability": 57.5972, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 70.165898, "high": 71.196686, "low": 70.130887, "close": 71.101395, "volume": 17851}, "trend_line": 65.38119, "activity_lines": {"activity_5": 69.554297, "activity_10": 68.764588, "activity_20": 67.148817, "activity_30": 66.336976}, "trend_signal": 1, "fair_value": 59.723264, "relative_strength": 5.388009, "rate_of_change": 0.3811420092330872, "market_dynamics": 1.05574, "expectation": {"probability": 58.4054, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 71.132523, "high": 72.301888, "low": 70.615124, "close": 72.301888, "volume": 19595}, "trend_line": 65.688528, "activity_lines": {"activity_5": 70.64036, "activity_10": 69.538003, "activity_20": 67.746937, "activity_30": 66.783473}, "trend_signal": 1, "fair_value": 59.871914, "relative_strength": 7.236866, "rate_of_change": 0.4700709791302383, "market_dynamics": 1.280749, "expectation": {"probability": 58.4054, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 72.331236, "high": 73.288113, "low": 72.331236, "close": 73.209839, "volume": 7429}, "trend_line": 66.030576, "activity_lines": {"activity_5": 71.755719, "activity_10": 70.354245, "activity_20": 68.39988, "activity_30": 67.268719}, "trend_signal": 1, "fair_value": 60.026069, "relative_strength": 8.299642, "rate_of_change": 0.5207119270506279, "market_dynamics": 1.4557, "expectation": {"probability": 58.4054, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 73.374213, "high": 73.912333, "low": 72.896753, "close": 73.614899, "volume": 17959}, "trend_line": 66.347146, "activity_lines": {"activity_5": 72.637852, "activity_10": 71.118102, "activity_20": 69.048167, "activity_30": 67.75803}, "trend_signal": 1, "fair_value": 60.182324, "relative_strength": 7.436569, "rate_of_change": 0.4794294085818647, "market_dynamics": 1.667199, "expectation": {"probability": 58.5655, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 73.233317, "high": 74.428934, "low": 72.444726, "close": 74.219559, "volume": 11969}, "trend_line": 66.649722, "activity_lines": {"activity_5": 73.392805, "activity_10": 71.874838, "activity_20": 69.708259, "activity_30": 68.265927}, "trend_signal": 1, "fair_value": 60.348761, "relative_strength": 6.227976, "rate_of_change": 0.4560497598495073, "market_dynamics": 1.775502, "expectation": {"probability": 59.4629, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 74.051262, "high": 74.558076, "low": 73.569896, "close": 74.52285, "volume": 9383}, "trend_line": 66.992819, "activity_lines": {"activity_5": 73.93725, "activity_10": 72.576698, "activity_20": 70.346202, "activity_30": 68.773871}, "trend_signal": 1, "fair_value": 60.51989, "relative_strength": 4.557158, "rate_of_change": 0.5147763407025167, "market_dynamics": 1.782128, "expectation": {"probability": 60.3575, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 74.63244, "high": 74.757674, "low": 73.771439, "close": 74.331093, "volume": 25685}, "trend_line": 67.346764, "activity_lines": {"activity_5": 74.189679, "activity_10": 73.126214, "activity_20": 70.919788, "activity_30": 69.247308}, "trend_signal": 1, "fair_value": 60.675568, "relative_strength": 3.602193, "rate_of_change": 0.5283327456335222, "market_dynamics": 1.90267, "expectation": {"probability": 60.0458, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 73.749911, "high": 74.822245, "low": 73.591415, "close": 74.15107, "volume": 3917}, "trend_line": 67.722196, "activity_lines": {"activity_5": 74.246819, "activity_10": 73.531553, "activity_20": 71.421395, "activity_30": 69.686296}, "trend_signal": 1, "fair_value": 60.829476, "relative_strength": 2.524658, "rate_of_change": 0.5574610830596161, "market_dynamics": 1.820244, "expectation": {"probability": 59.2617, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 74.444581, "high": 76.647941, "low": 74.42306, "close": 76.422913, "volume": 17296}, "trend_line": 68.141784, "activity_lines": {"activity_5": 74.998492, "activity_10": 74.232411, "activity_20": 72.078844, "activity_30": 70.247632}, "trend_signal": 1, "fair_value": 60.993505, "relative_strength": 3.916316, "rate_of_change": 0.6195723481855262, "market_dynamics": 1.83661, "expectation": {"probability": 58.6701, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 76.377908, "high": 76.917971, "low": 76.051123, "close": 76.794693, "volume": 2723}, "trend_line": 68.515677, "activity_lines": {"activity_5": 75.686891, "activity_10": 74.860155, "activity_20": 72.712298, "activity_30": 70.805884}, "trend_signal": 1, "fair_value": 61.153478, "relative_strength": 2.607725, "rate_of_change": 0.5486985782467853, "market_dynamics": 1.790051, "expectation": {"probability": 58.6701, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 77.141063, "high": 77.17237, "low": 75.225352, "close": 75.796738, "volume": 14997}, "trend_line": 68.859936, "activity_lines": {"activity_5": 75.870962, "activity_10": 75.174649, "activity_20": 73.191969, "activity_30": 71.27563}, "trend_signal": 1, "fair_value": 61.302322, "relative_strength": 2.833479, "rate_of_change": 0.5024528911828575, "market_dynamics": 1.628558, "expectation": {"probability": 58.5872, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 75.765424, "high": 76.961034, "low": 75.315358, "close": 76.534447, "volume": 19526}, "trend_line": 69.222561, "activity_lines": {"activity_5": 76.216011, "activity_10": 75.537903, "activity_20": 73.691218, "activity_30": 71.77076}, "trend_signal": 1, "fair_value": 61.45247, "relative_strength": 4.972964, "rate_of_change": 0.5266124557536536, "market_dynamics": 1.686365, "expectation": {"probability": 57.9765, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 76.405302, "high": 76.769262, "low": 73.95343, "close": 73.95343, "volume": 17198}, "trend_line": 69.549979, "activity_lines": {"activity_5": 75.55383, "activity_10": 75.354924, "activity_20": 73.892482, "activity_30": 72.075977}, "trend_signal": 1, "fair_value": 61.588446, "relative_strength": 2.307716, "rate_of_change": 0.47299319076044355, "market_dynamics": 1.20906, "expectation": {"probability": 58.5594, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 73.990609, "high": 75.477769, "low": 73.869286, "close": 75.430809, "volume": 5137}, "trend_line": 69.930986, "activity_lines": {"activity_5": 75.397285, "activity_10": 75.427041, "activity_20": 74.1979, "activity_30": 72.455386}, "trend_signal": 1, "fair_value": 61.732451, "relative_strength": 1.69442, "rate_of_change": 0.5478175629643411, "market_dynamics": 0.718019, "expectation": {"probability": 57.7264, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 75.440594, "high": 75.716501, "low": 74.33696, "close": 75.084457, "volume": 6810}, "trend_line": 70.317044, "activity_lines": {"activity_5": 75.19143, "activity_10": 75.403167, "activity_20": 74.431025, "activity_30": 72.787868}, "trend_signal": 1, "fair_value": 61.87351, "relative_strength": 1.878821, "rate_of_change": 0.5520557081806216, "market_dynamics": 0.207311, "expectation": {"probability": 57.7878, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 75.397533, "high": 76.792743, "low": 75.395577, "close": 76.628372, "volume": 4458}, "trend_line": 70.709899, "activity_lines": {"activity_5": 75.614228, "activity_10": 75.644281, "activity_20": 74.778257, "activity_30": 73.19505}, "trend_signal": 1, "fair_value": 62.029198, "relative_strength": -0.466363, "rate_of_change": 0.5586910052703542, "market_dynamics": -0.340011, "expectation": {"probability": 58.2302, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 76.720345, "high": 77.47567, "low": 76.354425, "close": 77.121483, "volume": 2446}, "trend_line": 71.186744, "activity_lines": {"activity_5": 76.145955, "activity_10": 75.936768, "activity_20": 75.131658, "activity_30": 73.608701}, "trend_signal": 1, "fair_value": 62.188906, "relative_strength": 0.350445, "rate_of_change": 0.6743680966083851, "market_dynamics": -0.426264, "expectation": {"probability": 59.1319, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 77.268246, "high": 78.013789, "low": 77.0667, "close": 77.301521, "volume": 6022}, "trend_line": 71.715424, "activity_lines": {"activity_5": 76.698558, "activity_10": 76.211255, "activity_20": 75.459729, "activity_30": 74.003203}, "trend_signal": 1, "fair_value": 62.346586, "relative_strength": 0.501893, "rate_of_change": 0.7426663593435235, "market_dynamics": -0.412351, "expectation": {"probability": 59.2, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 77.434571, "high": 77.477636, "low": 75.998291, "close": 75.998291, "volume": 3197}, "trend_line": 72.117097, "activity_lines": {"activity_5": 76.593546, "activity_10": 76.191511, "activity_20": 75.617896, "activity_30": 74.279517}, "trend_signal": 1, "fair_value": 62.494532, "relative_strength": -0.252597, "rate_of_change": 0.5600929027485111, "market_dynamics": -0.451497, "expectation": {"probability": 58.8825, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 77.246722, "high": 78.504951, "low": 76.526619, "close": 78.504951, "volume": 2231}, "trend_line": 72.585276, "activity_lines": {"activity_5": 77.286255, "activity_10": 76.635243, "activity_20": 75.979961, "activity_30": 74.691636}, "trend_signal": 1, "fair_value": 62.65506, "relative_strength": 2.560412, "rate_of_change": 0.6491927982070494, "market_dynamics": -0.403493, "expectation": {"probability": 58.4437, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 78.651717, "high": 80.45393, "low": 78.596927, "close": 80.242592, "volume": 10846}, "trend_line": 73.088232, "activity_lines": {"activity_5": 78.330144, "activity_10": 77.363814, "activity_20": 76.464852, "activity_30": 75.185657}, "trend_signal": 1, "fair_value": 62.824742, "relative_strength": 7.769729, "rate_of_change": 0.6929173900227531, "market_dynamics": -0.173184, "expectation": {"probability": 58.4437, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 80.489148, "high": 81.44211, "low": 80.191713, "close": 81.04879, "volume": 16143}, "trend_line": 73.603928, "activity_lines": {"activity_5": 79.401818, "activity_10": 78.158133, "activity_20": 76.982995, "activity_30": 75.699241}, "trend_signal": 1, "fair_value": 62.99382, "relative_strength": 7.628049, "rate_of_change": 0.7055800720422287, "market_dynamics": 0.127632, "expectation": {"probability": 57.3656, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 80.90986, "high": 81.755196, "low": 80.477405, "close": 81.314919, "volume": 6086}, "trend_line": 74.105158, "activity_lines": {"activity_5": 80.300382, "activity_10": 78.91876, "activity_20": 77.484831, "activity_30": 76.196724}, "trend_signal": 1, "fair_value": 63.156797, "relative_strength": 7.298092, "rate_of_change": 0.6809826779896947, "market_dynamics": 0.45249, "expectation": {"probability": 57.2976, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 80.657439, "high": 81.310999, "low": 80.524369, "close": 81.224899, "volume": 10471}, "trend_line": 74.573434, "activity_lines": {"activity_5": 80.901378, "activity_10": 79.529175, "activity_20": 77.939498, "activity_30": 76.656062}, "trend_signal": 1, "fair_value": 63.317224, "relative_strength": 5.61424, "rate_of_change": 0.6319074307890997, "market_dynamics": 0.693486, "expectation": {"probability": 57.7447, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 81.393185, "high": 82.383334, "low": 81.326653, "close": 81.870644, "volume": 6777}, "trend_line": 75.030172, "activity_lines": {"activity_5": 81.369183, "activity_10": 80.151651, "activity_20": 78.419427, "activity_30": 77.12685}, "trend_signal": 1, "fair_value": 63.481452, "relative_strength": 4.683674, "rate_of_change": 0.6124674371304762, "market_dynamics": 0.786455, "expectation": {"probability": 56.3098, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 81.990016, "high": 82.254181, "low": 80.25824, "close": 80.25824, "volume": 4724}, "trend_line": 75.436729, "activity_lines": {"activity_5": 81.07514, "activity_10": 80.357577, "activity_20": 78.709359, "activity_30": 77.464145}, "trend_signal": 1, "fair_value": 63.628797, "relative_strength": 5.655508, "rate_of_change": 0.5418580141333096, "market_dynamics": 0.625252, "expectation": {"probability": 56.9719, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 80.399134, "high": 81.520373, "low": 79.213311, "close": 79.5401, "volume": 6445}, "trend_line": 75.814681, "activity_lines": {"activity_5": 80.540674, "activity_10": 80.366934, "activity_20": 78.903586, "activity_30": 77.728878}, "trend_signal": 1, "fair_value": 63.775508, "relative_strength": 3.141224, "rate_of_change": 0.5010185423071477, "market_dynamics": 0.559452, "expectation": {"probability": 56.9021, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 80.123221, "high": 81.637793, "low": 77.043219, "close": 77.246727, "volume": 24076}, "trend_line": 76.133366, "activity_lines": {"activity_5": 79.342329, "activity_10": 79.91534, "activity_20": 78.854592, "activity_30": 77.821269}, "trend_signal": 1, "fair_value": 63.901551, "relative_strength": 4.290603, "rate_of_change": 0.42034734670980434, "market_dynamics": 0.265042, "expectation": {"probability": 55.9689, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 75.377977, "high": 77.541814, "low": 73.601198, "close": 77.325348, "volume": 14301}, "trend_line": 76.421415, "activity_lines": {"activity_5": 78.441405, "activity_10": 79.479037, "activity_20": 78.798344, "activity_30": 77.898171}, "trend_signal": 1, "fair_value": 64.026298, "relative_strength": 3.872185, "rate_of_change": 0.3783479112167468, "market_dynamics": -0.157298, "expectation": {"probability": 56.1921, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 77.642174, "high": 80.298802, "low": 77.297791, "close": 79.922935, "volume": 13298}, "trend_line": 76.76733, "activity_lines": {"activity_5": 78.666313, "activity_10": 79.490894, "activity_20": 78.985188, "activity_30": 78.124075}, "trend_signal": 1, "fair_value": 64.16637, "relative_strength": 3.694768, "rate_of_change": 0.4526414487352859, "market_dynamics": -0.318068, "expectation": {"probability": 56.1194, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 79.749765, "high": 80.403103, "low": 79.558889, "close": 79.816681, "volume": 7620}, "trend_line": 77.057839, "activity_lines": {"activity_5": 78.98565, "activity_10": 79.457651, "activity_20": 79.147016, "activity_30": 78.320807}, "trend_signal": 1, "fair_value": 64.303279, "relative_strength": 1.737159, "rate_of_change": 0.3784279067671106, "market_dynamics": -0.558176, "expectation": {"probability": 56.4042, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 79.907195, "high": 80.839972, "low": 79.619885, "close": 80.342094, "volume": 7736}, "trend_line": 77.325846, "activity_lines": {"activity_5": 79.509561, "activity_10": 79.527681, "activity_20": 79.339741, "activity_30": 78.532695}, "trend_signal": 1, "fair_value": 64.443799, "relative_strength": 0.873345, "rate_of_change": 0.34779978711834525, "market_dynamics": -0.591899, "expectation": {"probability": 56.1716, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 80.826189, "high": 81.10169, "low": 77.624464, "close": 77.640205, "volume": 11708}, "trend_line": 77.473525, "activity_lines": {"activity_5": 79.079377, "activity_10": 79.119308, "activity_20": 79.257012, "activity_30": 78.552976}, "trend_signal": 1, "fair_value": 64.569725, "relative_strength": 0.665412, "rate_of_change": 0.19098271488681362, "market_dynamics": -0.68106, "expectation": {"probability": 57.3549, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 78.037716, "high": 80.617592, "low": 78.037716, "close": 80.617592, "volume": 14384}, "trend_line": 77.706948, "activity_lines": {"activity_5": 79.615424, "activity_10": 79.31909, "activity_20": 79.440287, "activity_30": 78.755819}, "trend_signal": 1, "fair_value": 64.715345, "relative_strength": 2.219749, "rate_of_change": 0.301293893623663, "market_dynamics": -0.74657, "expectation": {"probability": 56.7488, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 80.332246, "high": 81.546425, "low": 80.100038, "close": 81.02298, "volume": 4605}, "trend_line": 77.933729, "activity_lines": {"activity_5": 80.067117, "activity_10": 79.603622, "activity_20": 79.637471, "activity_30": 78.969757}, "trend_signal": 1, "fair_value": 64.862907, "relative_strength": 2.524405, "rate_of_change": 0.2918413421667295, "market_dynamics": -0.817451, "expectation": {"probability": 56.913, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 81.237477, "high": 82.292248, "low": 81.209932, "close": 81.847511, "volume": 9442}, "trend_line": 78.177884, "activity_lines": {"activity_5": 80.720317, "activity_10": 80.05348, "activity_20": 79.884904, "activity_30": 79.222259}, "trend_signal": 1, "fair_value": 65.021423, "relative_strength": -0.459999, "rate_of_change": 0.3132854068871853, "market_dynamics": -0.811589, "expectation": {"probability": 57.4389, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 81.560206, "high": 83.197468, "low": 81.211897, "close": 82.746826, "volume": 33480}, "trend_line": 78.458409, "activity_lines": {"activity_5": 81.5379, "activity_10": 80.637954, "activity_20": 80.193133, "activity_30": 79.517029}, "trend_signal": 1, "fair_value": 65.178611, "relative_strength": 2.41633, "rate_of_change": 0.35882910312588817, "market_dynamics": -0.46291, "expectation": {"probability": 57.8105, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 83.15024, "high": 84.415583, "low": 82.317837, "close": 84.352615, "volume": 7749}, "trend_line": 78.79846, "activity_lines": {"activity_5": 82.730431, "activity_10": 81.456086, "activity_20": 80.627506, "activity_30": 79.897301}, "trend_signal": 1, "fair_value": 65.340923, "relative_strength": 3.001484, "rate_of_change": 0.43341562024282515, "market_dynamics": -0.220664, "expectation": {"probability": 57.7414, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 84.588752, "high": 86.027263, "low": 84.588752, "close": 85.745857, "volume": 6995}, "trend_line": 79.109225, "activity_lines": {"activity_5": 83.939882, "activity_10": 82.398337, "activity_20": 81.160993, "activity_30": 80.34552}, "trend_signal": 1, "fair_value": 65.507543, "relative_strength": 3.137494, "rate_of_change": 0.39437953482845894, "market_dynamics": 0.209444, "expectation": {"probability": 55.9974, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 85.828513, "high": 86.24176, "low": 85.434937, "close": 85.828506, "volume": 5058}, "trend_line": 79.410352, "activity_lines": {"activity_5": 84.834998, "activity_10": 83.202514, "activity_20": 81.655934, "activity_30": 80.779022}, "trend_signal": 1, "fair_value": 65.667199, "relative_strength": 4.157486, "rate_of_change": 0.38064713691735463, "market_dynamics": 0.586243, "expectation": {"probability": 55.9974, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 85.913129, "high": 85.960354, "low": 83.728788, "close": 84.376213, "volume": 9860}, "trend_line": 79.696335, "activity_lines": {"activity_5": 84.925648, "activity_10": 83.635265, "activity_20": 81.977687, "activity_30": 81.0994}, "trend_signal": 1, "fair_value": 65.80813, "relative_strength": 3.423672, "rate_of_change": 0.36013314737605195, "market_dynamics": 0.709756, "expectation": {"probability": 56.8063, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 83.722889, "high": 88.923958, "low": 83.317513, "close": 88.923958, "volume": 21475}, "trend_line": 80.109318, "activity_lines": {"activity_5": 86.363633, "activity_10": 84.811977, "activity_20": 82.712875, "activity_30": 81.69473}, "trend_signal": 1, "fair_value": 65.97657, "relative_strength": 9.025827, "rate_of_change": 0.5181957238058651, "market_dynamics": 1.079161, "expectation": {"probability": 55.0678, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 89.376569, "high": 90.807208, "low": 88.638618, "close": 88.638618, "volume": 17391}, "trend_line": 80.598824, "activity_lines": {"activity_5": 87.294695, "activity_10": 85.780776, "activity_20": 83.383387, "activity_30": 82.245008}, "trend_signal": 1, "fair_value": 66.135956, "relative_strength": 8.446321, "rate_of_change": 0.6110475188416803, "market_dynamics": 1.280445, "expectation": {"probability": 56.0274, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 88.640585, "high": 91.34444, "low": 87.92822, "close": 91.116165, "volume": 41853}, "trend_line": 81.12167, "activity_lines": {"activity_5": 88.765874, "activity_10": 87.000066, "activity_20": 84.254981, "activity_30": 82.923546}, "trend_signal": 1, "fair_value": 66.320821, "relative_strength": 10.520687, "rate_of_change": 0.6487017726213987, "market_dynamics": 1.505092, "expectation": {"probability": 55.0678, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 91.228334, "high": 91.228334, "low": 90.283762, "close": 90.958733, "volume": 24077}, "trend_line": 81.650812, "activity_lines": {"activity_5": 89.826554, "activity_10": 87.999849, "activity_20": 85.064481, "activity_30": 83.558195}, "trend_signal": 1, "fair_value": 66.509215, "relative_strength": 8.332261, "rate_of_change": 0.6522819365035352, "market_dynamics": 1.700588, "expectation": {"probability": 56.9699, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 91.303111, "high": 92.123711, "low": 91.135845, "close": 91.684875, "volume": 7732}, "trend_line": 82.152696, "activity_lines": {"activity_5": 90.787266, "activity_10": 88.951008, "activity_20": 85.89986, "activity_30": 84.205554}, "trend_signal": 1, "fair_value": 66.690038, "relative_strength": 4.904964, "rate_of_change": 0.6146711682426428, "market_dynamics": 1.527387, "expectation": {"probability": 55.0678, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 91.810819, "high": 92.320503, "low": 91.013835, "close": 91.783264, "volume": 12977}, "trend_line": 82.641422, "activity_lines": {"activity_5": 91.293531, "activity_10": 89.741195, "activity_20": 86.690197, "activity_30": 84.826881}, "trend_signal": 1, "fair_value": 66.873231, "relative_strength": 4.70664, "rate_of_change": 0.5948995270952517, "market_dynamics": 1.496138, "expectation": {"probability": 55.907, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 91.684876, "high": 92.200459, "low": 88.925924, "close": 91.051224, "volume": 17328}, "trend_line": 83.099745, "activity_lines": {"activity_5": 91.365162, "activity_10": 90.233985, "activity_20": 87.352514, "activity_30": 85.369449}, "trend_signal": 1, "fair_value": 67.045576, "relative_strength": 6.353551, "rate_of_change": 0.5545923447444949, "market_dynamics": 1.348458, "expectation": {"probability": 56.9699, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 91.092544, "high": 92.033193, "low": 90.683228, "close": 91.13781, "volume": 9066}, "trend_line": 83.604396, "activity_lines": {"activity_5": 91.304815, "activity_10": 90.620725, "activity_20": 87.957343, "activity_30": 85.888034}, "trend_signal": 1, "fair_value": 67.213208, "relative_strength": 5.69337, "rate_of_change": 0.6072834519528255, "market_dynamics": 1.211976, "expectation": {"probability": 55.0678, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 90.968575, "high": 91.728165, "low": 90.128292, "close": 91.673073, "volume": 7549}, "trend_line": 84.043333, "activity_lines": {"activity_5": 91.421445, "activity_10": 91.006749, "activity_20": 88.547375, "activity_30": 86.408594}, "trend_signal": 1, "fair_value": 67.39505, "relative_strength": 6.482174, "rate_of_change": 0.5250166510383137, "market_dynamics": 1.168824, "expectation": {"probability": 55.907, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 91.791142, "high": 92.239816, "low": 90.584839, "close": 90.584839, "volume": 11246}, "trend_line": 84.388075, "activity_lines": {"activity_5": 91.127709, "activity_10": 91.088649, "activity_20": 88.977813, "activity_30": 86.830626}, "trend_signal": 1, "fair_value": 67.57612, "relative_strength": 3.44139, "rate_of_change": 0.4101955356768116, "market_dynamics": 0.905963, "expectation": {"probability": 58.0793, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 90.486439, "high": 93.019087, "low": 90.16568, "close": 92.887238, "volume": 10061}, "trend_line": 84.78269, "activity_lines": {"activity_5": 91.674774, "activity_10": 91.476282, "activity_20": 89.576251, "activity_30": 87.378959}, "trend_signal": 1, "fair_value": 67.782679, "relative_strength": 2.465935, "rate_of_change": 0.46761938816592474, "market_dynamics": 0.726379, "expectation": {"probability": 56.7246, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 92.802622, "high": 93.357571, "low": 92.113865, "close": 92.767197, "volume": 11803}, "trend_line": 85.164432, "activity_lines": {"activity_5": 92.108227, "activity_10": 91.77003, "activity_20": 90.103516, "activity_30": 87.894089}, "trend_signal": 1, "fair_value": 67.992288, "relative_strength": -0.081351, "rate_of_change": 0.45025936308461395, "market_dynamics": 0.544773, "expectation": {"probability": 57.4081, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 91.454638, "high": 93.914467, "low": 89.844922, "close": 93.644875, "volume": 21990}, "trend_line": 85.578431, "activity_lines": {"activity_5": 92.719842, "activity_10": 92.14829, "activity_20": 90.642337, "activity_30": 88.441214}, "trend_signal": 1, "fair_value": 68.20732, "relative_strength": -0.716277, "rate_of_change": 0.4861172560864256, "market_dynamics": 0.437381, "expectation": {"probability": 56.1422, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 92.613718, "high": 93.556069, "low": 91.850167, "close": 93.16436, "volume": 8422}, "trend_line": 85.954889, "activity_lines": {"activity_5": 93.004147, "activity_10": 92.393208, "activity_20": 91.07336, "activity_30": 88.930629}, "trend_signal": 1, "fair_value": 68.417058, "relative_strength": -1.453442, "rate_of_change": 0.4398982262247827, "market_dynamics": 0.349027, "expectation": {"probability": 57.2004, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 93.439347, "high": 93.838972, "low": 92.438299, "close": 92.875511, "volume": 6348}, "trend_line": 86.375464, "activity_lines": {"activity_5": 93.09275, "activity_10": 92.545505, "activity_20": 91.419058, "activity_30": 89.377121}, "trend_signal": 1, "fair_value": 68.633494, "relative_strength": -4.854939, "rate_of_change": 0.48929735689612663, "market_dynamics": 0.10485, "expectation": {"probability": 56.9916, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 93.132707, "high": 93.908212, "low": 92.746927, "close": 92.830017, "volume": 12849}, "trend_line": 86.818462, "activity_lines": {"activity_5": 93.013477, "activity_10": 92.667883, "activity_20": 91.707908, "activity_30": 89.793543}, "trend_signal": 1, "fair_value": 68.846335, "relative_strength": -3.897056, "rate_of_change": 0.5128748136160554, "market_dynamics": -0.035118, "expectation": {"probability": 58.6531, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 91.858647, "high": 92.135614, "low": 89.686424, "close": 90.236404, "volume": 9150}, "trend_line": 87.251451, "activity_lines": {"activity_5": 92.073481, "activity_10": 92.299663, "activity_20": 91.701733, "activity_30": 90.014056}, "trend_signal": 1, "fair_value": 69.03728, "relative_strength": -7.592905, "rate_of_change": 0.4987291758289917, "market_dynamics": -0.426767, "expectation": {"probability": 58.0849, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 91.472869, "high": 91.472869, "low": 83.650482, "close": 83.650482, "volume": 15389}, "trend_line": 87.462289, "activity_lines": {"activity_5": 89.106897, "activity_10": 90.748817, "activity_20": 91.040308, "activity_30": 89.781735}, "trend_signal": 1, "fair_value": 69.190765, "relative_strength": -15.839883, "rate_of_change": 0.24164411890410328, "market_dynamics": -0.685306, "expectation": {"probability": 57.2162, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 84.570416, "high": 84.570416, "low": 81.189424, "close": 82.402145, "volume": 26289}, "trend_line": 87.544929, "activity_lines": {"activity_5": 86.390494, "activity_10": 89.107135, "activity_20": 90.269973, "activity_30": 89.455274}, "trend_signal": 0, "fair_value": 69.323882, "relative_strength": -16.81263, "rate_of_change": 0.09448643631999824, "market_dynamics": -0.810093, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 82.289389, "high": 84.14903, "low": 81.848217, "close": 83.264709, "volume": 14853}, "trend_line": 87.659863, "activity_lines": {"activity_5": 84.679093, "activity_10": 87.790844, "activity_20": 89.598102, "activity_30": 89.179131}, "trend_signal": 0, "fair_value": 69.451948, "relative_strength": -15.380885, "rate_of_change": 0.13128573101019386, "market_dynamics": -1.031857, "expectation": {"probability": 52.0769, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 84.224207, "high": 85.65257, "low": 82.425896, "close": 82.425896, "volume": 30925}, "trend_line": 87.729323, "activity_lines": {"activity_5": 83.328808, "activity_10": 86.455136, "activity_20": 88.851638, "activity_30": 88.841456}, "trend_signal": 0, "fair_value": 69.57591, "relative_strength": -14.444215, "rate_of_change": 0.0792380887020007, "market_dynamics": -0.987882, "expectation": {"probability": 48.4132, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 81.602891, "high": 83.286463, "low": 74.722199, "close": 75.24646, "volume": 47652}, "trend_line": 87.649532, "activity_lines": {"activity_5": 80.278986, "activity_10": 84.004281, "activity_20": 87.45236, "activity_30": 88.03611}, "trend_signal": 0, "fair_value": 69.649238, "relative_strength": -14.810019, "rate_of_change": -0.09095134588010007, "market_dynamics": -0.965499, "expectation": {"probability": 47.578, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 70.429188, "high": 78.963778, "low": 69.730838, "close": 73.984276, "volume": 57777}, "trend_line": 87.428421, "activity_lines": {"activity_5": 77.807765, "activity_10": 81.642497, "activity_20": 85.996647, "activity_30": 87.15448}, "trend_signal": 0, "fair_value": 69.718536, "relative_strength": -14.895074, "rate_of_change": -0.2522671769656379, "market_dynamics": -0.962358, "expectation": {"probability": 47.0472, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 75.841943, "high": 77.151615, "low": 74.166281, "close": 74.302788, "volume": 8593}, "trend_line": 87.204415, "activity_lines": {"activity_5": 76.087128, "activity_10": 79.696091, "activity_20": 84.652849, "activity_30": 86.307665}, "trend_signal": 0, "fair_value": 69.798181, "relative_strength": -17.634094, "rate_of_change": -0.25621645391491493, "market_dynamics": -1.014294, "expectation": {"probability": 51.1518, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 72.468861, "high": 77.709501, "low": 72.221568, "close": 76.967621, "volume": 13590}, "trend_line": 87.041752, "activity_lines": {"activity_5": 75.794727, "activity_10": 78.577136, "activity_20": 83.642158, "activity_30": 85.647227}, "trend_signal": 0, "fair_value": 69.895801, "relative_strength": -18.400689, "rate_of_change": -0.1865306934287615, "market_dynamics": -1.115089, "expectation": {"probability": 51.8906, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 77.723354, "high": 80.020214, "low": 76.959711, "close": 79.941078, "volume": 21563}, "trend_line": 86.948227, "activity_lines": {"activity_5": 76.913283, "activity_10": 78.288045, "activity_20": 82.984736, "activity_30": 85.189119}, "trend_signal": 0, "fair_value": 70.023391, "relative_strength": -18.084257, "rate_of_change": -0.10744843463169218, "market_dynamics": -1.110999, "expectation": {"probability": 52.7429, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 79.715548, "high": 80.920361, "low": 78.799572, "close": 80.388184, "volume": 25655}, "trend_line": 86.816079, "activity_lines": {"activity_5": 78.34653, "activity_10": 78.31459, "activity_20": 82.426287, "activity_30": 84.765891}, "trend_signal": 0, "fair_value": 70.157126, "relative_strength": -18.828574, "rate_of_change": -0.1519846977443264, "market_dynamics": -1.056558, "expectation": {"probability": 54.051, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 82.871015, "high": 85.037315, "low": 82.871015, "close": 85.037315, "volume": 8479}, "trend_line": 86.792461, "activity_lines": {"activity_5": 80.986705, "activity_10": 79.36549, "activity_20": 82.361389, "activity_30": 84.651132}, "trend_signal": 0, "fair_value": 70.339474, "relative_strength": -14.890993, "rate_of_change": -0.02720463797956025, "market_dynamics": -0.802735, "expectation": {"probability": 55.3371, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 84.044172, "high": 84.730655, "low": 81.225029, "close": 81.798752, "volume": 33923}, "trend_line": 86.658136, "activity_lines": {"activity_5": 81.81049, "activity_10": 79.802346, "activity_20": 82.017106, "activity_30": 84.328957}, "trend_signal": 0, "fair_value": 70.482802, "relative_strength": -17.400194, "rate_of_change": -0.15476574630140286, "market_dynamics": -0.491562, "expectation": {"probability": 51.3682, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 82.315104, "high": 85.027416, "low": 82.315104, "close": 83.045113, "volume": 7049}, "trend_line": 86.613766, "activity_lines": {"activity_5": 82.549998, "activity_10": 80.476783, "activity_20": 81.838544, "activity_30": 84.095859}, "trend_signal": 0, "fair_value": 70.635757, "relative_strength": -17.181024, "rate_of_change": -0.05120119361902809, "market_dynamics": -0.315011, "expectation": {"probability": 55.4318, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 82.495132, "high": 84.469519, "low": 82.148916, "close": 84.117378, "volume": 10056}, "trend_line": 86.453547, "activity_lines": {"activity_5": 83.241761, "activity_10": 81.35017, "activity_20": 81.798007, "activity_30": 83.934801}, "trend_signal": 0, "fair_value": 70.807818, "relative_strength": -16.876887, "rate_of_change": -0.18498098789515502, "market_dynamics": -0.11931, "expectation": {"probability": 56.7222, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 84.048133, "high": 84.558546, "low": 82.629648, "close": 83.151932, "volume": 8347}, "trend_line": 86.270657, "activity_lines": {"activity_5": 83.333289, "activity_10": 82.017268, "activity_20": 81.707284, "activity_30": 83.721794}, "trend_signal": 0, "fair_value": 70.993332, "relative_strength": -14.713749, "rate_of_change": -0.21154713293602684, "market_dynamics": 0.016425, "expectation": {"probability": 55.3046, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 83.138088, "high": 83.690056, "low": 82.71077, "close": 83.104462, "volume": 10536}, "trend_line": 86.0036, "activity_lines": {"activity_5": 83.224743, "activity_10": 82.531998, "activity_20": 81.657826, "activity_30": 83.517523}, "trend_signal": 0, "fair_value": 71.162006, "relative_strength": -13.796514, "rate_of_change": -0.3095571649581782, "market_dynamics": 0.089685, "expectation": {"probability": 54.3216, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 82.942234, "high": 84.43589, "low": 82.942234, "close": 84.43589, "volume": 9071}, "trend_line": 85.786172, "activity_lines": {"activity_5": 83.688864, "activity_10": 83.122985, "activity_20": 81.785364, "activity_30": 83.416381}, "trend_signal": 0, "fair_value": 71.343471, "relative_strength": -14.52672, "rate_of_change": -0.25281267295789056, "market_dynamics": 0.216632, "expectation": {"probability": 50.4623, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 84.524908, "high": 85.4943, "low": 83.822596, "close": 84.83947, "volume": 11537}, "trend_line": 85.557992, "activity_lines": {"activity_5": 84.111703, "activity_10": 83.603112, "activity_20": 81.992902, "activity_30": 83.355303}, "trend_signal": 0, "fair_value": 71.506828, "relative_strength": -12.892676, "rate_of_change": -0.26598692385993716, "market_dynamics": 0.296064, "expectation": {"probability": 50.8252, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 85.171828, "high": 86.153099, "low": 84.991796, "close": 85.678284, "volume": 2403}, "trend_line": 85.354493, "activity_lines": {"activity_5": 84.694522, "activity_10": 84.092626, "activity_20": 82.318594, "activity_30": 83.363064}, "trend_signal": 0, "fair_value": 71.677532, "relative_strength": -13.388795, "rate_of_change": -0.23784920057496636, "market_dynamics": 0.381859, "expectation": {"probability": 55.6631, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 85.490349, "high": 87.03741, "low": 85.031364, "close": 86.556671, "volume": 5051}, "trend_line": 85.204674, "activity_lines": {"activity_5": 85.466076, "activity_10": 84.637534, "activity_20": 82.761998, "activity_30": 83.440624}, "trend_signal": 0, "fair_value": 71.847775, "relative_strength": -12.271158, "rate_of_change": -0.17552561644295386, "market_dynamics": 0.468114, "expectation": {"probability": 55.8214, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 86.825736, "high": 87.183811, "low": 85.955261, "close": 87.154137, "volume": 4900}, "trend_line": 85.071885, "activity_lines": {"activity_5": 86.209803, "activity_10": 85.178917, "activity_20": 83.279825, "activity_30": 83.566395}, "trend_signal": 0, "fair_value": 72.00843, "relative_strength": -11.099948, "rate_of_change": -0.1558470841634844, "market_dynamics": 0.557256, "expectation": {"probability": 56.2279, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 87.910683, "high": 90.107703, "low": 86.109317, "close": 86.53083, "volume": 15174}, "trend_line": 84.900477, "activity_lines": {"activity_5": 86.475783, "activity_10": 85.568485, "activity_20": 83.721607, "activity_30": 83.660521}, "trend_signal": 0, "fair_value": 72.161543, "relative_strength": -8.457706, "rate_of_change": -0.20148607263139823, "market_dynamics": 0.689981, "expectation": {"probability": 54.9636, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 86.691881, "high": 88.173132, "low": 86.691881, "close": 87.614433, "volume": 6456}, "trend_line": 84.801464, "activity_lines": {"activity_5": 86.963301, "activity_10": 86.069033, "activity_20": 84.246928, "activity_30": 83.835615}, "trend_signal": 0, "fair_value": 72.31279, "relative_strength": -9.821286, "rate_of_change": -0.11662243075501136, "market_dynamics": 0.774377, "expectation": {"probability": 55.3678, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 88.043898, "high": 89.101646, "low": 87.888808, "close": 88.342133, "volume": 13404}, "trend_line": 84.64996, "activity_lines": {"activity_5": 87.508389, "activity_10": 86.618812, "activity_20": 84.82084, "activity_30": 84.064045}, "trend_signal": 0, "fair_value": 72.461907, "relative_strength": -9.487205, "rate_of_change": -0.17865729299202046, "market_dynamics": 1.000398, "expectation": {"probability": 55.5438, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 88.427623, "high": 88.841182, "low": 87.252569, "close": 88.662239, "volume": 13993}, "trend_line": 84.513128, "activity_lines": {"activity_5": 87.982588, "activity_10": 87.149979, "activity_20": 85.397067, "activity_30": 84.322902}, "trend_signal": 0, "fair_value": 72.622062, "relative_strength": -8.89158, "rate_of_change": -0.16164449457506927, "market_dynamics": 1.162932, "expectation": {"probability": 56.4363, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 88.449498, "high": 89.662336, "low": 88.393827, "close": 88.45546, "volume": 8147}, "trend_line": 84.340148, "activity_lines": {"activity_5": 88.24749, "activity_10": 87.543361, "activity_20": 85.889716, "activity_30": 84.577246}, "trend_signal": 1, "fair_value": 72.791931, "relative_strength": -7.106057, "rate_of_change": -0.20467826016331508, "market_dynamics": 1.357802, "expectation": {"probability": 58.0855, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 88.419674, "high": 89.64643, "low": 87.644257, "close": 88.407745, "volume": 15478}, "trend_line": 84.181594, "activity_lines": {"activity_5": 88.409732, "activity_10": 87.830778, "activity_20": 86.308909, "activity_30": 84.839671}, "trend_signal": 1, "fair_value": 72.957617, "relative_strength": -5.729677, "rate_of_change": -0.18799350458810576, "market_dynamics": 1.622965, "expectation": {"probability": 57.3871, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 88.861068, "high": 90.272726, "low": 88.620484, "close": 90.234947, "volume": 4898}, "trend_line": 84.093575, "activity_lines": {"activity_5": 89.055914, "activity_10": 88.378197, "activity_20": 86.834956, "activity_30": 85.23021}, "trend_signal": 1, "fair_value": 73.154329, "relative_strength": -3.958057, "rate_of_change": -0.1045584857896641, "market_dynamics": 1.686335, "expectation": {"probability": 56.7105, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 90.260794, "high": 90.801603, "low": 89.409826, "close": 90.734001, "volume": 6303}, "trend_line": 84.023708, "activity_lines": {"activity_5": 89.693746, "activity_10": 88.918254, "activity_20": 87.345354, "activity_30": 85.658625}, "trend_signal": 1, "fair_value": 73.359039, "relative_strength": -2.956312, "rate_of_change": -0.08308244714296201, "market_dynamics": 1.831659, "expectation": {"probability": 57.3582, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 90.930841, "high": 91.215158, "low": 90.390036, "close": 90.904991, "volume": 9584}, "trend_line": 84.045994, "activity_lines": {"activity_5": 90.229117, "activity_10": 89.397478, "activity_20": 87.820642, "activity_30": 86.102579}, "trend_signal": 1, "fair_value": 73.570519, "relative_strength": -3.006993, "rate_of_change": 0.026523466448295802, "market_dynamics": 1.900283, "expectation": {"probability": 57.7872, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 91.306616, "high": 92.326596, "low": 90.539152, "close": 92.229172, "volume": 7832}, "trend_line": 84.33195, "activity_lines": {"activity_5": 91.056364, "activity_10": 90.038402, "activity_20": 88.371962, "activity_30": 86.630526}, "trend_signal": 1, "fair_value": 73.789208, "relative_strength": -3.920033, "rate_of_change": 0.3402375132835159, "market_dynamics": 1.889244, "expectation": {"probability": 58.4705, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 92.495598, "high": 93.702466, "low": 91.686376, "close": 91.692345, "volume": 8929}, "trend_line": 84.641624, "activity_lines": {"activity_5": 91.453089, "activity_10": 90.489447, "activity_20": 88.837909, "activity_30": 87.10539}, "trend_signal": 1, "fair_value": 74.007595, "relative_strength": -3.66923, "rate_of_change": 0.3672083949202964, "market_dynamics": 1.886556, "expectation": {"probability": 59.1987, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 91.853393, "high": 92.881318, "low": 89.803501, "close": 90.958679, "volume": 7817}, "trend_line": 84.898089, "activity_lines": {"activity_5": 91.386285, "activity_10": 90.713253, "activity_20": 89.186871, "activity_30": 87.512942}, "trend_signal": 1, "fair_value": 74.216034, "relative_strength": -2.533809, "rate_of_change": 0.30300103882695556, "market_dynamics": 1.737079, "expectation": {"probability": 58.6892, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 92.219225, "high": 109.095833, "low": 92.064143, "close": 109.095833, "volume": 6509}, "trend_line": 85.787087, "activity_lines": {"activity_5": 97.31695, "activity_10": 94.173919, "activity_20": 91.225497, "activity_30": 89.074087}, "trend_signal": 1, "fair_value": 74.529513, "relative_strength": 14.877628, "rate_of_change": 1.047135466146948, "market_dynamics": 1.674178, "expectation": {"probability": 59.9933, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 94.704548, "high": 95.658904, "low": 94.44806, "close": 95.322891, "volume": 6600}, "trend_line": 86.456302, "activity_lines": {"activity_5": 97.432512, "activity_10": 94.753073, "activity_20": 91.833469, "activity_30": 89.6893}, "trend_signal": 1, "fair_value": 74.766852, "relative_strength": 1.755956, "rate_of_change": 0.7800882666641824, "market_dynamics": 1.324757, "expectation": {"probability": 59.9726, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 95.386513, "high": 96.046615, "low": 92.304718, "close": 92.304718, "volume": 9636}, "trend_line": 87.066983, "activity_lines": {"activity_5": 96.24749, "activity_10": 94.662366, "activity_20": 92.096039, "activity_30": 90.066617}, "trend_signal": 1, "fair_value": 74.977692, "relative_strength": 0.509279, "rate_of_change": 0.7063464268920496, "market_dynamics": 1.006526, "expectation": {"probability": 59.4439, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 94.15977, "high": 95.523707, "low": 91.998531, "close": 93.529488, "volume": 6751}, "trend_line": 87.707873, "activity_lines": {"activity_5": 95.465689, "activity_10": 94.724358, "activity_20": 92.431444, "activity_30": 90.483553}, "trend_signal": 1, "fair_value": 75.196494, "relative_strength": 0.882124, "rate_of_change": 0.736088443537791, "market_dynamics": 0.742447, "expectation": {"probability": 59.4444, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 93.793924, "high": 94.281044, "low": 91.14557, "close": 92.008476, "volume": 7677}, "trend_line": 88.209235, "activity_lines": {"activity_5": 94.054407, "activity_10": 94.41668, "activity_20": 92.578687, "activity_30": 90.761011}, "trend_signal": 1, "fair_value": 75.4005, "relative_strength": 2.986739, "rate_of_change": 0.5716271331765168, "market_dynamics": 0.278539, "expectation": {"probability": 59.2494, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 92.585071, "high": 95.605225, "low": 92.239107, "close": 94.857643, "volume": 107971}, "trend_line": 88.706454, "activity_lines": {"activity_5": 93.522861, "activity_10": 94.594786, "activity_20": 92.963141, "activity_30": 91.18994}, "trend_signal": 1, "fair_value": 75.624444, "relative_strength": 3.193767, "rate_of_change": 0.5636813424353889, "market_dynamics": 0.293053, "expectation": {"probability": 59.4778, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 94.275087, "high": 94.992844, "low": 93.895327, "close": 94.992844, "volume": 9547}, "trend_line": 89.193276, "activity_lines": {"activity_5": 93.985594, "activity_10": 94.722499, "activity_20": 93.31676, "activity_30": 91.595514}, "trend_signal": 1, "fair_value": 75.858239, "relative_strength": 2.796931, "rate_of_change": 0.5488011052724571, "market_dynamics": 0.148031, "expectation": {"probability": 59.8146, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 94.939163, "high": 95.038574, "low": 93.4599, "close": 93.4599, "volume": 6901}, "trend_line": 89.474029, "activity_lines": {"activity_5": 93.95935, "activity_10": 94.49717, "activity_20": 93.484212, "activity_30": 91.87078}, "trend_signal": 1, "fair_value": 76.096055, "relative_strength": 0.795311, "rate_of_change": 0.3147692433676326, "market_dynamics": -0.007324, "expectation": {"probability": 61.3062, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 93.891352, "high": 94.016612, "low": 92.372322, "close": 93.849594, "volume": 17756}, "trend_line": 89.875723, "activity_lines": {"activity_5": 93.985991, "activity_10": 94.320318, "activity_20": 93.658751, "activity_30": 92.153075}, "trend_signal": 1, "fair_value": 76.338092, "relative_strength": 1.153701, "rate_of_change": 0.44895038760352685, "market_dynamics": -0.063612, "expectation": {"probability": 59.9593, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 94.104096, "high": 94.312864, "low": 93.817787, "close": 94.271111, "volume": 1625}, "trend_line": 90.249923, "activity_lines": {"activity_5": 94.131797, "activity_10": 94.180882, "activity_20": 93.838583, "activity_30": 92.436648}, "trend_signal": 1, "fair_value": 76.585157, "relative_strength": 1.744457, "rate_of_change": 0.4163527007176364, "market_dynamics": -0.323011, "expectation": {"probability": 60.3095, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 94.565366, "high": 94.6946, "low": 93.861526, "close": 93.861526, "volume": 13229}, "trend_line": 90.574728, "activity_lines": {"activity_5": 93.990233, "activity_10": 93.906751, "activity_20": 93.947708, "activity_30": 92.669655}, "trend_signal": 1, "fair_value": 76.822962, "relative_strength": 0.877419, "rate_of_change": 0.3598950438993702, "market_dynamics": -0.412936, "expectation": {"probability": 61.7636, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 94.65086, "high": 96.215614, "low": 94.65086, "close": 96.215614, "volume": 6339}, "trend_line": 91.010184, "activity_lines": {"activity_5": 94.699773, "activity_10": 94.337622, "activity_20": 94.25475, "activity_30": 93.033583}, "trend_signal": 1, "fair_value": 77.073569, "relative_strength": 0.794478, "rate_of_change": 0.4807698677273446, "market_dynamics": -0.40871, "expectation": {"probability": 60.1929, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 95.519731, "high": 96.738531, "low": 95.245354, "close": 96.53772, "volume": 5317}, "trend_line": 91.45796, "activity_lines": {"activity_5": 95.435163, "activity_10": 94.810828, "activity_20": 94.556499, "activity_30": 93.390198}, "trend_signal": 1, "fair_value": 77.330535, "relative_strength": 1.313569, "rate_of_change": 0.4920064769894374, "market_dynamics": -0.393867, "expectation": {"probability": 60.5341, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 95.249323, "high": 95.400431, "low": 93.203408, "close": 94.796005, "volume": 13193}, "trend_line": 91.803297, "activity_lines": {"activity_5": 95.384794, "activity_10": 94.890394, "activity_20": 94.653884, "activity_30": 93.605556}, "trend_signal": 1, "fair_value": 77.564817, "relative_strength": 1.343204, "rate_of_change": 0.3775909718519861, "market_dynamics": -0.350084, "expectation": {"probability": 61.7775, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 94.024563, "high": 94.656835, "low": 92.764005, "close": 94.098129, "volume": 10189}, "trend_line": 92.111919, "activity_lines": {"activity_5": 95.038705, "activity_10": 94.820046, "activity_20": 94.654385, "activity_30": 93.75361}, "trend_signal": 1, "fair_value": 77.783081, "relative_strength": 2.329261, "rate_of_change": 0.33617746865888676, "market_dynamics": -0.435397, "expectation": {"probability": 61.2026, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 93.461889, "high": 95.545578, "low": 92.682494, "close": 94.072281, "volume": 6779}, "trend_line": 92.391719, "activity_lines": {"activity_5": 94.695533, "activity_10": 94.707004, "activity_20": 94.634027, "activity_30": 93.880085}, "trend_signal": 1, "fair_value": 78.005007, "relative_strength": 1.791279, "rate_of_change": 0.30376090633829317, "market_dynamics": -0.498824, "expectation": {"probability": 60.8541, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 94.823997, "high": 94.924004, "low": 92.671997, "close": 93.064003, "volume": 10901}, "trend_line": 92.60863, "activity_lines": {"activity_5": 94.002217, "activity_10": 94.424919, "activity_20": 94.501747, "activity_30": 93.923458}, "trend_signal": 1, "fair_value": 78.222255, "relative_strength": 0.119405, "rate_of_change": 0.23477320516139577, "market_dynamics": -0.602593, "expectation": {"probability": 60.1901, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 93.194, "high": 94.440002, "low": 92.685997, "close": 94.302002, "volume": 18447}, "trend_line": 92.846892, "activity_lines": {"activity_5": 93.931675, "activity_10": 94.402994, "activity_20": 94.47709, "activity_30": 94.032708}, "trend_signal": 1, "fair_value": 78.452185, "relative_strength": 0.285722, "rate_of_change": 0.2572783983522829, "market_dynamics": -0.621981, "expectation": {"probability": 59.0315, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 93.746002, "high": 95.033997, "low": 93.458, "close": 93.760002, "volume": 10183}, "trend_line": 93.087864, "activity_lines": {"activity_5": 93.829515, "activity_10": 94.267213, "activity_20": 94.390943, "activity_30": 94.091618}, "trend_signal": 1, "fair_value": 78.674625, "relative_strength": -0.232542, "rate_of_change": 0.25953695897542733, "market_dynamics": -0.582656, "expectation": {"probability": 59.6013, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 93.230003, "high": 95.384003, "low": 93.136002, "close": 94.998001, "volume": 13094}, "trend_line": 93.333983, "activity_lines": {"activity_5": 94.209087, "activity_10": 94.358151, "activity_20": 94.412856, "activity_30": 94.214853}, "trend_signal": 1, "fair_value": 78.915001, "relative_strength": 8.121173, "rate_of_change": 0.26439429311645535, "market_dynamics": -0.502479, "expectation": {"probability": 58.7922, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 92.608002, "high": 94.564003, "low": 92.608002, "close": 93.837997, "volume": 25200}, "trend_line": 93.517179, "activity_lines": {"activity_5": 94.142, "activity_10": 94.224964, "activity_20": 94.305056, "activity_30": 94.24737}, "trend_signal": 1, "fair_value": 79.148919, "relative_strength": 7.224599, "rate_of_change": 0.1962800623219897, "market_dynamics": -0.461264, "expectation": {"probability": 59.797, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 94.101997, "high": 94.533997, "low": 91.438004, "close": 91.438004, "volume": 5052}, "trend_line": 93.609704, "activity_lines": {"activity_5": 93.290534, "activity_10": 93.655842, "activity_20": 94.041343, "activity_30": 94.113229}, "trend_signal": 0, "fair_value": 79.36868, "relative_strength": 9.211726, "rate_of_change": 0.09893904092209076, "market_dynamics": -0.671137, "expectation": {"probability": 66.322, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 90.391998, "high": 92.372002, "low": 89.807999, "close": 89.851997, "volume": 8333}, "trend_line": 93.656255, "activity_lines": {"activity_5": 92.0188, "activity_10": 92.885221, "activity_20": 93.64508, "activity_30": 93.870797}, "trend_signal": 0, "fair_value": 79.56882, "relative_strength": 7.50108, "rate_of_change": 0.04972881871307702, "market_dynamics": -0.824793, "expectation": {"probability": 64.9963, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 89.482002, "high": 91.959999, "low": 89.482002, "close": 91.879997, "volume": 10359}, "trend_line": 93.771997, "activity_lines": {"activity_5": 91.719732, "activity_10": 92.604885, "activity_20": 93.45364, "activity_30": 93.756199}, "trend_signal": 0, "fair_value": 79.783732, "relative_strength": 5.638448, "rate_of_change": 0.1235817084507568, "market_dynamics": -1.01724, "expectation": {"probability": 58.0626, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 92.012001, "high": 94.309998, "low": 91.335999, "close": 94.029999, "volume": 11418}, "trend_line": 93.898499, "activity_lines": {"activity_5": 92.262665, "activity_10": 92.768477, "activity_20": 93.474817, "activity_30": 93.772844}, "trend_signal": 0, "fair_value": 80.010666, "relative_strength": 5.050866, "rate_of_change": 0.13490381355534328, "market_dynamics": -1.014685, "expectation": {"probability": 60.5422, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 93.634003, "high": 97.573997, "low": 93.472, "close": 97.573997, "volume": 8549}, "trend_line": 94.126499, "activity_lines": {"activity_5": 94.051465, "activity_10": 93.577672, "activity_20": 93.823891, "activity_30": 94.009973}, "trend_signal": 0, "fair_value": 80.259785, "relative_strength": 4.806984, "rate_of_change": 0.2428153830233159, "market_dynamics": -0.70096, "expectation": {"probability": 60.6015, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 97.349998, "high": 98.543999, "low": 97.188004, "close": 98.531998, "volume": 17774}, "trend_line": 94.380732, "activity_lines": {"activity_5": 95.910531, "activity_10": 94.49738, "activity_20": 94.251269, "activity_30": 94.294199}, "trend_signal": 0, "fair_value": 80.514872, "relative_strength": 8.007035, "rate_of_change": 0.27009715935572964, "market_dynamics": -0.165744, "expectation": {"probability": 60.9363, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 98.489998, "high": 99.026001, "low": 98.169998, "close": 98.643997, "volume": 12735}, "trend_line": 94.59456, "activity_lines": {"activity_5": 97.333998, "activity_10": 95.338035, "activity_20": 94.672459, "activity_30": 94.569249}, "trend_signal": 0, "fair_value": 80.772722, "relative_strength": 7.076763, "rate_of_change": 0.22655895485108823, "market_dynamics": 0.330234, "expectation": {"probability": 60.1509, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 99.678001, "high": 101.464996, "low": 99.295998, "close": 101.425003, "volume": 42710}, "trend_line": 94.918982, "activity_lines": {"activity_5": 99.098333, "activity_10": 96.605381, "activity_20": 95.333822, "activity_30": 95.009922}, "trend_signal": 1, "fair_value": 81.043244, "relative_strength": 9.471965, "rate_of_change": 0.34296052542556194, "market_dynamics": 0.893762, "expectation": {"probability": 59.0869, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 101.464996, "high": 103.875, "low": 101.199997, "close": 103.32, "volume": 25667}, "trend_line": 95.331026, "activity_lines": {"activity_5": 100.858, "activity_10": 98.077908, "activity_20": 96.139587, "activity_30": 95.551923}, "trend_signal": 1, "fair_value": 81.317549, "relative_strength": 12.904383, "rate_of_change": 0.43410073656288745, "market_dynamics": 1.310036, "expectation": {"probability": 59.1463, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 102.459999, "high": 104.43, "low": 102.324997, "close": 104.43, "volume": 17408}, "trend_line": 95.175498, "activity_lines": {"activity_5": 102.368333, "activity_10": 99.600945, "activity_20": 97.007976, "activity_30": 96.138954}, "trend_signal": 1, "fair_value": 81.594262, "relative_strength": 9.412231, "rate_of_change": -0.1631452073116151, "market_dynamics": 1.449634, "expectation": {"probability": 59.2056, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 104.724998, "high": 105.459999, "low": 104.32, "close": 105.019997, "volume": 9041}, "trend_line": 95.498735, "activity_lines": {"activity_5": 103.618266, "activity_10": 101.038672, "activity_20": 97.882229, "activity_30": 96.774083}, "trend_signal": 1, "fair_value": 81.867693, "relative_strength": 8.689172, "rate_of_change": 0.3396220737400205, "market_dynamics": 1.507583, "expectation": {"probability": 59.2646, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e075fb94-5cd0-47d6-8d57-0505305a553f/", "share_image": "https://sharemaestro.com/terminal/e075fb94-5cd0-47d6-8d57-0505305a553f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}